Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1011.2 and 1042.35
| Daily Target 1 | 985.98 |
| Daily Target 2 | 1005.27 |
| Daily Target 3 | 1017.1333333333 |
| Daily Target 4 | 1036.42 |
| Daily Target 5 | 1048.28 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1024.55 (3.22%) | 1004.40 | 997.85 - 1029.00 | 0.5469 times | Tue 24 March 2026 | 992.55 (3.22%) | 976.95 | 966.60 - 1001.50 | 1.4524 times | Mon 23 March 2026 | 961.55 (-2.55%) | 984.05 | 958.00 - 984.05 | 0.7454 times | Fri 20 March 2026 | 986.75 (4.19%) | 957.70 | 956.65 - 990.70 | 1.8374 times | Thu 19 March 2026 | 947.10 (-3.65%) | 978.55 | 937.00 - 978.55 | 0.4225 times | Wed 18 March 2026 | 983.00 (1.52%) | 976.00 | 969.25 - 990.80 | 0.2454 times | Tue 17 March 2026 | 968.25 (0.77%) | 961.55 | 961.55 - 985.90 | 0.8853 times | Mon 16 March 2026 | 960.85 (-4.26%) | 991.75 | 951.50 - 1012.35 | 2.2573 times | Fri 13 March 2026 | 1003.65 (-4.03%) | 1044.85 | 981.30 - 1049.00 | 1.1437 times | Thu 12 March 2026 | 1045.85 (0.55%) | 1037.25 | 1018.75 - 1056.30 | 0.4637 times | Wed 11 March 2026 | 1040.15 (0.27%) | 1050.80 | 1031.80 - 1067.85 | 0.7692 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 991.28 and 1062.28
| Weekly Target 1 | 932.85 |
| Weekly Target 2 | 978.7 |
| Weekly Target 3 | 1003.85 |
| Weekly Target 4 | 1049.7 |
| Weekly Target 5 | 1074.85 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1024.55 (3.83%) | 984.05 | 958.00 - 1029.00 | 0.3792 times | Fri 20 March 2026 | 986.75 (-1.68%) | 991.75 | 937.00 - 1012.35 | 0.7803 times | Fri 13 March 2026 | 1003.65 (-2.13%) | 1014.70 | 981.30 - 1067.85 | 0.5675 times | Fri 06 March 2026 | 1025.50 (-4.58%) | 981.25 | 981.25 - 1074.25 | 0.4237 times | Fri 27 February 2026 | 1074.75 (5.42%) | 1016.45 | 997.00 - 1103.35 | 0.9693 times | Fri 20 February 2026 | 1019.45 (0.92%) | 1011.35 | 1007.00 - 1040.60 | 0.4654 times | Fri 13 February 2026 | 1010.15 (6.26%) | 950.90 | 949.05 - 1026.95 | 0.9126 times | Fri 06 February 2026 | 950.60 (-1.5%) | 969.95 | 913.35 - 1020.00 | 1.1422 times | Fri 30 January 2026 | 965.10 (-5.12%) | 1023.35 | 955.00 - 1041.30 | 3.4399 times | Fri 23 January 2026 | 1017.15 (-5.5%) | 1065.25 | 980.50 - 1075.40 | 0.9198 times | Fri 16 January 2026 | 1076.35 (-0.55%) | 1079.90 | 1023.25 - 1105.55 | 0.8607 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 980.78 and 1118.03
| Monthly Target 1 | 874.68 |
| Monthly Target 2 | 949.62 |
| Monthly Target 3 | 1011.9333333333 |
| Monthly Target 4 | 1086.87 |
| Monthly Target 5 | 1149.18 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1024.55 (-4.67%) | 981.25 | 937.00 - 1074.25 | 0.5137 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.8335 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.4913 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7153 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.0593 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.5017 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8168 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6142 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.7258 times | Mon 30 June 2025 | 724.90 (19.01%) | 610.00 | 606.60 - 726.90 | 0.7284 times | Fri 30 May 2025 | 609.10 (0.88%) | 604.50 | 573.20 - 629.95 | 0.6275 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 982.5 |
| 12 day DMA | 995.96 |
| 20 day DMA | 1019.11 |
| 35 day DMA | 1012.1 |
| 50 day DMA | 1010.95 |
| 100 day DMA | 1019.85 |
| 150 day DMA | 976.18 |
| 200 day DMA | 925.29 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.69 | 979.76 | 973.37 |
| 12 day EMA | 997.14 | 992.16 | 992.09 |
| 20 day EMA | 1004.53 | 1002.42 | 1003.46 |
| 35 day EMA | 1011.88 | 1011.13 | 1012.22 |
| 50 day EMA | 1015.15 | 1014.77 | 1015.68 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.5 | 974.19 | 969.33 |
| 12 day SMA | 995.96 | 995.66 | 998.4 |
| 20 day SMA | 1019.11 | 1019.38 | 1020.6 |
| 35 day SMA | 1012.1 | 1010.71 | 1009.61 |
| 50 day SMA | 1010.95 | 1011.31 | 1013.1 |
| 100 day SMA | 1019.85 | 1019.3 | 1018.99 |
| 150 day SMA | 976.18 | 975.08 | 974.22 |
| 200 day SMA | 925.29 | 923.28 | 921.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.