Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs Strong Daily Stock price targets for Lauruslabs 540222 are 983.95 and 1006.4 | Daily Target 1 | 979.32 | | Daily Target 2 | 988.58 | | Daily Target 3 | 1001.7666666667 | | Daily Target 4 | 1011.03 | | Daily Target 5 | 1024.22 |
Daily price and volume Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
997.85 (0.08%) |
1003.50 |
992.50 - 1014.95 |
0.4822 times |
Thu 13 November 2025 |
997.05 (0.79%) |
988.30 |
986.10 - 1004.55 |
0.1779 times |
Wed 12 November 2025 |
989.20 (0.33%) |
986.05 |
985.00 - 998.00 |
0.278 times |
Tue 11 November 2025 |
985.90 (-1.55%) |
1001.05 |
970.05 - 1005.00 |
0.6759 times |
Mon 10 November 2025 |
1001.45 (1.93%) |
983.30 |
983.30 - 1002.65 |
0.7814 times |
Fri 07 November 2025 |
982.50 (0.36%) |
973.70 |
973.70 - 989.80 |
0.1999 times |
Thu 06 November 2025 |
978.95 (-0.42%) |
983.45 |
974.95 - 994.60 |
5.6506 times |
Tue 04 November 2025 |
983.05 (0.81%) |
978.00 |
971.00 - 985.55 |
0.5515 times |
Mon 03 November 2025 |
975.15 (2.16%) |
959.10 |
956.00 - 979.50 |
0.6396 times |
Fri 31 October 2025 |
954.50 (-1.6%) |
970.50 |
950.80 - 972.60 |
0.563 times |
Thu 30 October 2025 |
970.00 (0.88%) |
964.80 |
948.60 - 972.55 |
0.6618 times |
Weekly price and charts Lauruslabs Strong weekly Stock price targets for Lauruslabs 540222 are 983.95 and 1028.85 | Weekly Target 1 | 949.38 | | Weekly Target 2 | 973.62 | | Weekly Target 3 | 994.28333333333 | | Weekly Target 4 | 1018.52 | | Weekly Target 5 | 1039.18 |
Weekly price and volumes for Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
997.85 (1.56%) |
983.30 |
970.05 - 1014.95 |
0.5646 times |
Fri 07 November 2025 |
982.50 (2.93%) |
959.10 |
956.00 - 994.60 |
1.6597 times |
Fri 31 October 2025 |
954.50 (1.89%) |
931.50 |
927.30 - 972.60 |
1.1696 times |
Thu 23 October 2025 |
936.75 (4.11%) |
906.60 |
902.15 - 942.80 |
0.5577 times |
Fri 17 October 2025 |
899.75 (2.61%) |
872.65 |
865.00 - 901.25 |
2.4756 times |
Fri 10 October 2025 |
876.85 (1.2%) |
861.55 |
843.30 - 890.95 |
1.0193 times |
Fri 03 October 2025 |
866.45 (4.05%) |
832.15 |
826.25 - 881.20 |
0.5533 times |
Fri 26 September 2025 |
832.70 (-10.63%) |
936.45 |
822.85 - 936.45 |
0.5906 times |
Fri 19 September 2025 |
931.75 (4.01%) |
899.95 |
876.10 - 944.00 |
0.7812 times |
Fri 12 September 2025 |
895.85 (1.68%) |
882.15 |
877.85 - 913.75 |
0.6284 times |
Fri 05 September 2025 |
881.05 (2.88%) |
857.65 |
849.95 - 886.95 |
0.7212 times |
Monthly price and charts Lauruslabs Strong monthly Stock price targets for Lauruslabs 540222 are 976.93 and 1035.88 | Monthly Target 1 | 930.65 | | Monthly Target 2 | 964.25 | | Monthly Target 3 | 989.6 | | Monthly Target 4 | 1023.2 | | Monthly Target 5 | 1048.55 |
Monthly price and volumes Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
997.85 (4.54%) |
959.10 |
956.00 - 1014.95 |
0.6514 times |
Fri 31 October 2025 |
954.50 (13.37%) |
838.40 |
838.40 - 972.60 |
1.6119 times |
Tue 30 September 2025 |
841.95 (-1.68%) |
857.65 |
822.85 - 944.00 |
0.8767 times |
Fri 29 August 2025 |
856.35 (-2.05%) |
870.20 |
810.75 - 895.20 |
0.6593 times |
Thu 31 July 2025 |
874.25 (20.6%) |
729.80 |
722.00 - 922.55 |
1.8524 times |
Mon 30 June 2025 |
724.90 (19.01%) |
610.00 |
606.60 - 726.90 |
0.7818 times |
Fri 30 May 2025 |
609.10 (0.88%) |
604.50 |
573.20 - 629.95 |
0.6736 times |
Wed 30 April 2025 |
603.80 (-1.63%) |
608.20 |
551.25 - 660.90 |
1.0604 times |
Fri 28 March 2025 |
613.80 (16.28%) |
529.55 |
518.35 - 627.90 |
0.5223 times |
Fri 28 February 2025 |
527.85 (-9.59%) |
591.10 |
512.05 - 646.25 |
1.3104 times |
Fri 31 January 2025 |
583.85 (-3.07%) |
604.20 |
504.30 - 619.50 |
1.8752 times |
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value | | 5 day DMA | 994.29 | | 12 day DMA | 981.43 | | 20 day DMA | 955.35 | | 35 day DMA | 918.79 | | 50 day DMA | 911.49 | | 100 day DMA | 862.89 | | 150 day DMA | 781.64 | | 200 day DMA | 730.51 | EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 992.48 | 989.8 | 986.17 | | 12 day EMA | 977.52 | 973.83 | 969.61 | | 20 day EMA | 959.79 | 955.78 | 951.44 | | 35 day EMA | 938.79 | 935.31 | 931.68 | | 50 day EMA | 915.83 | 912.48 | 909.03 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.29 | 991.22 | 987.6 | | 12 day SMA | 981.43 | 978.24 | 973.54 | | 20 day SMA | 955.35 | 949.29 | 943.23 | | 35 day SMA | 918.79 | 916.11 | 914.25 | | 50 day SMA | 911.49 | 908.74 | 905.92 | | 100 day SMA | 862.89 | 859.54 | 856.18 | | 150 day SMA | 781.64 | 779.08 | 776.53 | | 200 day SMA | 730.51 | 728.36 | 726.17 |
|
|
