Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs Strong Daily Stock price targets for Lauruslabs 540222 are 572.03 and 589.43 | Daily Target 1 | 568.08 | | Daily Target 2 | 575.97 | | Daily Target 3 | 585.48333333333 | | Daily Target 4 | 593.37 | | Daily Target 5 | 602.88 |
Daily price and volume Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
583.85 (-0.72%) |
585.00 |
577.60 - 595.00 |
0.383 times |
Thu 30 January 2025 |
588.10 (7.79%) |
562.05 |
556.80 - 600.15 |
2.7155 times |
Wed 29 January 2025 |
545.60 (6.87%) |
512.25 |
511.60 - 553.00 |
0.488 times |
Tue 28 January 2025 |
510.55 (-4.59%) |
534.20 |
504.30 - 536.75 |
1.6037 times |
Mon 27 January 2025 |
535.10 (-11%) |
610.00 |
510.60 - 610.00 |
2.6057 times |
Fri 24 January 2025 |
601.25 (2.79%) |
591.75 |
577.00 - 612.35 |
0.8295 times |
Thu 23 January 2025 |
584.95 (2.36%) |
574.95 |
570.50 - 586.30 |
0.3663 times |
Wed 22 January 2025 |
571.45 (-0.94%) |
577.55 |
554.65 - 577.85 |
0.5037 times |
Tue 21 January 2025 |
576.90 (-1.27%) |
584.45 |
575.35 - 593.00 |
0.2107 times |
Mon 20 January 2025 |
584.30 (2.86%) |
571.45 |
564.05 - 589.60 |
0.2938 times |
Fri 17 January 2025 |
568.05 (1.84%) |
559.90 |
551.90 - 569.50 |
0.1668 times |
Weekly price and charts Lauruslabs Strong weekly Stock price targets for Lauruslabs 540222 are 491.23 and 596.93 | Weekly Target 1 | 460.35 | | Weekly Target 2 | 522.1 | | Weekly Target 3 | 566.05 | | Weekly Target 4 | 627.8 | | Weekly Target 5 | 671.75 |
Weekly price and volumes for Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
583.85 (-2.89%) |
610.00 |
504.30 - 610.00 |
3.3542 times |
Fri 24 January 2025 |
601.25 (5.84%) |
571.45 |
554.65 - 612.35 |
0.9483 times |
Fri 17 January 2025 |
568.05 (-2.65%) |
572.50 |
542.05 - 585.70 |
0.528 times |
Fri 10 January 2025 |
583.50 (-4.47%) |
612.10 |
582.10 - 619.50 |
0.6954 times |
Fri 03 January 2025 |
610.80 (4.16%) |
591.95 |
582.35 - 618.65 |
0.7849 times |
Fri 27 December 2024 |
586.40 (4.86%) |
560.10 |
556.50 - 590.80 |
0.5169 times |
Fri 20 December 2024 |
559.20 (-2.43%) |
573.15 |
556.65 - 578.00 |
0.3447 times |
Fri 13 December 2024 |
573.15 (-2.79%) |
592.00 |
554.25 - 592.00 |
0.7121 times |
Fri 06 December 2024 |
589.60 (4.04%) |
564.95 |
564.80 - 593.00 |
0.6079 times |
Fri 29 November 2024 |
566.70 (10.59%) |
522.85 |
516.80 - 570.45 |
1.5076 times |
Fri 22 November 2024 |
512.45 (5.5%) |
485.70 |
475.45 - 516.20 |
0.5506 times |
Monthly price and charts Lauruslabs Strong monthly Stock price targets for Lauruslabs 540222 are 486.48 and 601.68 | Monthly Target 1 | 454.02 | | Monthly Target 2 | 518.93 | | Monthly Target 3 | 569.21666666667 | | Monthly Target 4 | 634.13 | | Monthly Target 5 | 684.42 |
Monthly price and volumes Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
583.85 (-3.07%) |
604.20 |
504.30 - 619.50 |
1.7528 times |
Tue 31 December 2024 |
602.35 (6.29%) |
564.95 |
554.25 - 604.60 |
0.7585 times |
Fri 29 November 2024 |
566.70 (15.21%) |
493.00 |
474.25 - 570.45 |
1.1166 times |
Thu 31 October 2024 |
491.90 (6.3%) |
462.75 |
422.70 - 496.00 |
1.0192 times |
Mon 30 September 2024 |
462.75 (-1.52%) |
473.35 |
455.45 - 517.90 |
0.9759 times |
Fri 30 August 2024 |
469.90 (1.38%) |
465.55 |
390.30 - 471.80 |
0.7964 times |
Wed 31 July 2024 |
463.50 (9.25%) |
429.95 |
410.05 - 484.95 |
1.3616 times |
Fri 28 June 2024 |
424.25 (1.24%) |
422.60 |
386.85 - 447.50 |
0.4923 times |
Fri 31 May 2024 |
419.05 (-6.93%) |
455.00 |
400.00 - 460.50 |
0.6105 times |
Tue 30 April 2024 |
450.25 (14.93%) |
392.75 |
392.75 - 470.90 |
1.1162 times |
Thu 28 March 2024 |
391.75 (-3.55%) |
406.15 |
372.20 - 426.30 |
0.6652 times |
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value | | 5 day DMA | 552.64 | | 12 day DMA | 567.33 | | 20 day DMA | 575.61 | | 35 day DMA | 578.51 | | 50 day DMA | 573.97 | | 100 day DMA | 526.22 | | 150 day DMA | 500.57 | | 200 day DMA | 484.34 | EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 568.87 | 561.38 | 548.02 | | 12 day EMA | 568.71 | 565.96 | 561.94 | | 20 day EMA | 571.08 | 569.74 | 567.81 | | 35 day EMA | 568.2 | 567.28 | 566.05 | | 50 day EMA | 564.82 | 564.04 | 563.06 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.64 | 556.12 | 555.49 | | 12 day SMA | 567.33 | 565.08 | 563.43 | | 20 day SMA | 575.61 | 576.95 | 578.22 | | 35 day SMA | 578.51 | 577.94 | 577.5 | | 50 day SMA | 573.97 | 572.08 | 570.1 | | 100 day SMA | 526.22 | 525.19 | 524.2 | | 150 day SMA | 500.57 | 499.52 | 498.45 | | 200 day SMA | 484.34 | 483.63 | 482.98 |
|
|
