Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1516.08 and 1548.38
| Daily Target 1 | 1507.52 |
| Daily Target 2 | 1524.63 |
| Daily Target 3 | 1539.8166666667 |
| Daily Target 4 | 1556.93 |
| Daily Target 5 | 1572.12 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1541.75 (1.09%) | 1543.25 | 1522.70 - 1555.00 | 0.9756 times | Thu 02 July 2026 | 1525.20 (2.12%) | 1494.75 | 1475.75 - 1530.00 | 2.3952 times | Wed 01 July 2026 | 1493.60 (-1.59%) | 1523.00 | 1480.55 - 1532.00 | 0.5228 times | Tue 30 June 2026 | 1517.75 (0.99%) | 1504.15 | 1484.70 - 1522.50 | 0.7069 times | Mon 29 June 2026 | 1502.90 (3.61%) | 1443.00 | 1443.00 - 1530.30 | 2.1355 times | Thu 25 June 2026 | 1450.60 (-0.23%) | 1451.25 | 1439.25 - 1463.15 | 0.1484 times | Wed 24 June 2026 | 1453.95 (-1.81%) | 1481.00 | 1442.55 - 1492.35 | 0.279 times | Tue 23 June 2026 | 1480.80 (3.11%) | 1438.45 | 1437.80 - 1485.05 | 1.1432 times | Mon 22 June 2026 | 1436.20 (1.66%) | 1423.40 | 1410.15 - 1440.60 | 0.2354 times | Fri 19 June 2026 | 1412.75 (3.13%) | 1360.75 | 1360.75 - 1424.50 | 1.458 times | Thu 18 June 2026 | 1369.90 (0.07%) | 1373.45 | 1353.00 - 1379.05 | 0.1312 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1492.38 and 1604.38
| Weekly Target 1 | 1401.25 |
| Weekly Target 2 | 1471.5 |
| Weekly Target 3 | 1513.25 |
| Weekly Target 4 | 1583.5 |
| Weekly Target 5 | 1625.25 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1541.75 (6.28%) | 1443.00 | 1443.00 - 1555.00 | 1.4591 times | Thu 25 June 2026 | 1450.60 (2.68%) | 1423.40 | 1410.15 - 1492.35 | 0.3912 times | Fri 19 June 2026 | 1412.75 (1.34%) | 1411.85 | 1343.00 - 1424.50 | 0.698 times | Fri 12 June 2026 | 1394.10 (-3.66%) | 1428.85 | 1374.60 - 1457.00 | 1.3296 times | Fri 05 June 2026 | 1447.00 (6.27%) | 1365.80 | 1358.15 - 1449.90 | 0.8545 times | Fri 29 May 2026 | 1361.60 (1.36%) | 1343.45 | 1340.15 - 1394.00 | 0.2049 times | Fri 22 May 2026 | 1343.30 (1.42%) | 1316.55 | 1307.20 - 1371.50 | 0.7098 times | Fri 15 May 2026 | 1324.45 (7.73%) | 1228.50 | 1222.20 - 1328.70 | 1.6396 times | Fri 08 May 2026 | 1229.45 (11.86%) | 1105.20 | 1103.15 - 1237.75 | 2.3641 times | Thu 30 April 2026 | 1099.10 (-1.29%) | 1111.50 | 1080.45 - 1132.05 | 0.349 times | Fri 24 April 2026 | 1113.50 (-1.89%) | 1143.25 | 1093.85 - 1144.50 | 0.3228 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1508.75 and 1588
| Monthly Target 1 | 1444.92 |
| Monthly Target 2 | 1493.33 |
| Monthly Target 3 | 1524.1666666667 |
| Monthly Target 4 | 1572.58 |
| Monthly Target 5 | 1603.42 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1541.75 (1.58%) | 1523.00 | 1475.75 - 1555.00 | 0.3256 times | Tue 30 June 2026 | 1517.75 (11.47%) | 1365.80 | 1343.00 - 1530.30 | 1.5016 times | Fri 29 May 2026 | 1361.60 (23.88%) | 1105.20 | 1103.15 - 1394.00 | 1.899 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6234 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6176 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.7489 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.34 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.6427 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 0.9518 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.3493 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.7339 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1516.24 |
| 12 day DMA | 1462.86 |
| 20 day DMA | 1438.26 |
| 35 day DMA | 1405.72 |
| 50 day DMA | 1334.34 |
| 100 day DMA | 1183.18 |
| 150 day DMA | 1133.69 |
| 200 day DMA | 1081.11 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1512.92 | 1498.5 | 1485.15 |
| 12 day EMA | 1476.36 | 1464.47 | 1453.43 |
| 20 day EMA | 1445.5 | 1435.37 | 1425.92 |
| 35 day EMA | 1386.73 | 1377.6 | 1368.91 |
| 50 day EMA | 1335.41 | 1326.99 | 1318.9 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.24 | 1498.01 | 1483.76 |
| 12 day SMA | 1462.86 | 1449.05 | 1437.72 |
| 20 day SMA | 1438.26 | 1432.54 | 1426 |
| 35 day SMA | 1405.72 | 1398.25 | 1390.95 |
| 50 day SMA | 1334.34 | 1325.8 | 1317.89 |
| 100 day SMA | 1183.18 | 1177.52 | 1171.81 |
| 150 day SMA | 1133.69 | 1129.93 | 1126.34 |
| 200 day SMA | 1081.11 | 1077.88 | 1074.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.