Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 2006.55 and 2101.45
| Daily Target 1 | 1927.47 |
| Daily Target 2 | 1990.73 |
| Daily Target 3 | 2022.3666666667 |
| Daily Target 4 | 2085.63 |
| Daily Target 5 | 2117.27 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2054.00 (4.58%) | 1970.90 | 1959.10 - 2054.00 | 0.795 times | Mon 05 October 2026 | 1964.00 (-1.26%) | 1989.05 | 1955.00 - 2002.15 | 1.3211 times | Thu 01 October 2026 | 1989.00 (0.17%) | 1977.05 | 1952.00 - 2006.35 | 1.3152 times | Tue 29 September 2026 | 1985.60 (-1.31%) | 2019.95 | 1984.90 - 2025.00 | 0.95 times | Mon 28 September 2026 | 2012.00 (0.55%) | 2001.50 | 1985.60 - 2013.25 | 0.4324 times | Fri 25 September 2026 | 2001.00 (-1.25%) | 2025.00 | 1977.30 - 2038.40 | 1.1692 times | Thu 24 September 2026 | 2026.25 (-0.42%) | 2020.10 | 2020.10 - 2054.55 | 1.0746 times | Wed 23 September 2026 | 2034.80 (1.48%) | 2010.00 | 2001.85 - 2037.45 | 0.5115 times | Tue 22 September 2026 | 2005.10 (-0.64%) | 2013.30 | 2001.80 - 2032.50 | 0.8284 times | Mon 21 September 2026 | 2018.00 (3.21%) | 1964.50 | 1964.50 - 2023.00 | 1.6027 times | Fri 18 September 2026 | 1955.25 (-0.06%) | 1960.00 | 1955.25 - 1981.25 | 0.766 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 2004.5 and 2103.5
| Weekly Target 1 | 1922 |
| Weekly Target 2 | 1988 |
| Weekly Target 3 | 2021 |
| Weekly Target 4 | 2087 |
| Weekly Target 5 | 2120 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2054.00 (3.27%) | 1989.05 | 1955.00 - 2054.00 | 0.4765 times | Thu 01 October 2026 | 1989.00 (-0.6%) | 2001.50 | 1952.00 - 2025.00 | 0.6074 times | Fri 25 September 2026 | 2001.00 (2.34%) | 1964.50 | 1964.50 - 2054.55 | 1.1678 times | Fri 18 September 2026 | 1955.25 (-0.77%) | 1973.00 | 1863.75 - 1981.25 | 1.8456 times | Fri 11 September 2026 | 1970.35 (7.08%) | 1826.95 | 1826.95 - 1981.45 | 0.9842 times | Fri 04 September 2026 | 1840.00 (-4.92%) | 1944.95 | 1812.00 - 1947.90 | 0.8257 times | Fri 28 August 2026 | 1935.30 (6.65%) | 1801.35 | 1790.00 - 1939.00 | 1.1618 times | Fri 21 August 2026 | 1814.65 (-0.02%) | 1761.00 | 1760.95 - 1836.45 | 1.0063 times | Fri 14 August 2026 | 1814.95 (-2.16%) | 1850.40 | 1777.25 - 1870.00 | 0.8822 times | Fri 07 August 2026 | 1855.00 (2.14%) | 1820.00 | 1788.75 - 1858.95 | 1.0425 times | Fri 31 July 2026 | 1816.10 (13.34%) | 1631.80 | 1618.80 - 1826.00 | 4.5146 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 2003 and 2105
| Monthly Target 1 | 1918 |
| Monthly Target 2 | 1986 |
| Monthly Target 3 | 2020 |
| Monthly Target 4 | 2088 |
| Monthly Target 5 | 2122 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2054.00 (3.44%) | 1977.05 | 1952.00 - 2054.00 | 0.1163 times | Tue 29 September 2026 | 1985.60 (4.12%) | 1894.05 | 1812.00 - 2054.55 | 0.7341 times | Mon 31 August 2026 | 1907.00 (5.01%) | 1820.00 | 1760.95 - 1947.90 | 0.6547 times | Fri 31 July 2026 | 1816.10 (19.66%) | 1523.00 | 1450.00 - 1826.00 | 1.4791 times | Tue 30 June 2026 | 1517.75 (11.47%) | 1365.80 | 1343.00 - 1530.30 | 1.5653 times | Fri 29 May 2026 | 1361.60 (23.88%) | 1105.20 | 1103.15 - 1394.00 | 1.9795 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.6498 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.6437 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.7807 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.3968 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.67 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 2000.92 |
| 12 day DMA | 2000.12 |
| 20 day DMA | 1966.19 |
| 35 day DMA | 1917.24 |
| 50 day DMA | 1882.91 |
| 100 day DMA | 1659.41 |
| 150 day DMA | 1463.43 |
| 200 day DMA | 1355.57 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.42 | 1985.63 | 1996.45 |
| 12 day EMA | 1991.1 | 1979.67 | 1982.52 |
| 20 day EMA | 1966.66 | 1957.47 | 1956.78 |
| 35 day EMA | 1918.82 | 1910.86 | 1907.73 |
| 50 day EMA | 1868.75 | 1861.19 | 1857 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.92 | 1990.32 | 2002.77 |
| 12 day SMA | 2000.12 | 1987.78 | 1984.37 |
| 20 day SMA | 1966.19 | 1957.1 | 1952.05 |
| 35 day SMA | 1917.24 | 1911.16 | 1907.64 |
| 50 day SMA | 1882.91 | 1873.2 | 1865.47 |
| 100 day SMA | 1659.41 | 1651.54 | 1644.19 |
| 150 day SMA | 1463.43 | 1456.53 | 1450.25 |
| 200 day SMA | 1355.57 | 1350.39 | 1345.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.