Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs Strong Daily Stock price targets for Lauruslabs 540222 are 924.2 and 951.55 | Daily Target 1 | 903.45 | | Daily Target 2 | 917.6 | | Daily Target 3 | 930.8 | | Daily Target 4 | 944.95 | | Daily Target 5 | 958.15 |
Daily price and volume Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
931.75 (0.95%) |
928.75 |
916.65 - 944.00 |
3.0967 times |
Thu 18 September 2025 |
923.00 (3.3%) |
876.10 |
876.10 - 926.30 |
1.3977 times |
Wed 17 September 2025 |
893.50 (-0.18%) |
894.50 |
890.00 - 903.90 |
0.6182 times |
Tue 16 September 2025 |
895.15 (0.13%) |
893.35 |
892.10 - 906.60 |
0.222 times |
Mon 15 September 2025 |
894.00 (-0.21%) |
899.95 |
889.20 - 900.20 |
0.2076 times |
Fri 12 September 2025 |
895.85 (0.11%) |
894.95 |
891.60 - 910.20 |
0.58 times |
Thu 11 September 2025 |
894.90 (-0.2%) |
895.05 |
887.30 - 904.00 |
0.6358 times |
Wed 10 September 2025 |
896.70 (-0.62%) |
905.60 |
890.10 - 913.75 |
0.4781 times |
Tue 09 September 2025 |
902.25 (0.71%) |
901.45 |
894.80 - 904.00 |
1.4934 times |
Mon 08 September 2025 |
895.85 (1.68%) |
882.15 |
877.85 - 905.85 |
1.2707 times |
Fri 05 September 2025 |
881.05 (0.88%) |
876.00 |
872.00 - 886.95 |
0.3117 times |
Weekly price and charts Lauruslabs Strong weekly Stock price targets for Lauruslabs 540222 are 903.93 and 971.83 | Weekly Target 1 | 849.38 | | Weekly Target 2 | 890.57 | | Weekly Target 3 | 917.28333333333 | | Weekly Target 4 | 958.47 | | Weekly Target 5 | 985.18 |
Weekly price and volumes for Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
931.75 (4.01%) |
899.95 |
876.10 - 944.00 |
0.8763 times |
Fri 12 September 2025 |
895.85 (1.68%) |
882.15 |
877.85 - 913.75 |
0.7048 times |
Fri 05 September 2025 |
881.05 (2.88%) |
857.65 |
849.95 - 886.95 |
0.809 times |
Fri 29 August 2025 |
856.35 (-2.53%) |
879.80 |
854.25 - 888.10 |
0.2357 times |
Fri 22 August 2025 |
878.60 (2.24%) |
874.85 |
858.05 - 895.20 |
0.7826 times |
Thu 14 August 2025 |
859.35 (4.66%) |
812.50 |
810.75 - 878.95 |
0.6313 times |
Fri 08 August 2025 |
821.10 (-3.18%) |
850.00 |
818.60 - 871.65 |
0.6668 times |
Fri 01 August 2025 |
848.05 (1.19%) |
834.00 |
827.95 - 922.55 |
3.3041 times |
Fri 25 July 2025 |
838.05 (1.37%) |
832.75 |
815.05 - 845.60 |
0.7648 times |
Fri 18 July 2025 |
826.70 (4.51%) |
788.00 |
788.00 - 834.45 |
1.2247 times |
Fri 11 July 2025 |
791.05 (1.94%) |
778.55 |
761.05 - 799.40 |
0.6033 times |
Monthly price and charts Lauruslabs Strong monthly Stock price targets for Lauruslabs 540222 are 890.85 and 984.9 | Monthly Target 1 | 814.52 | | Monthly Target 2 | 873.13 | | Monthly Target 3 | 908.56666666667 | | Monthly Target 4 | 967.18 | | Monthly Target 5 | 1002.62 |
Monthly price and volumes Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
931.75 (8.8%) |
857.65 |
849.95 - 944.00 |
0.6136 times |
Fri 29 August 2025 |
856.35 (-2.05%) |
870.20 |
810.75 - 895.20 |
0.6482 times |
Thu 31 July 2025 |
874.25 (20.6%) |
729.80 |
722.00 - 922.55 |
1.8213 times |
Mon 30 June 2025 |
724.90 (19.01%) |
610.00 |
606.60 - 726.90 |
0.7686 times |
Fri 30 May 2025 |
609.10 (0.88%) |
604.50 |
573.20 - 629.95 |
0.6622 times |
Wed 30 April 2025 |
603.80 (-1.63%) |
608.20 |
551.25 - 660.90 |
1.0426 times |
Fri 28 March 2025 |
613.80 (16.28%) |
529.55 |
518.35 - 627.90 |
0.5136 times |
Fri 28 February 2025 |
527.85 (-9.59%) |
591.10 |
512.05 - 646.25 |
1.2883 times |
Fri 31 January 2025 |
583.85 (-3.07%) |
604.20 |
504.30 - 619.50 |
1.8437 times |
Tue 31 December 2024 |
602.35 (6.29%) |
564.95 |
554.25 - 604.60 |
0.7978 times |
Fri 29 November 2024 |
566.70 (15.21%) |
493.00 |
474.25 - 570.45 |
1.1746 times |
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value | | 5 day DMA | 907.48 | | 12 day DMA | 898.12 | | 20 day DMA | 885.54 | | 35 day DMA | 872.77 | | 50 day DMA | 861.64 | | 100 day DMA | 755.83 | | 150 day DMA | 700.59 | | 200 day DMA | 669.3 | EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.98 | 903.6 | 893.9 | | 12 day EMA | 899.55 | 893.7 | 888.38 | | 20 day EMA | 889.38 | 884.92 | 880.91 | | 35 day EMA | 873.55 | 870.12 | 867.01 | | 50 day EMA | 859.38 | 856.43 | 853.71 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.48 | 900.3 | 894.68 | | 12 day SMA | 898.12 | 893.4 | 888.15 | | 20 day SMA | 885.54 | 883.43 | 881.06 | | 35 day SMA | 872.77 | 871.34 | 870.95 | | 50 day SMA | 861.64 | 858.88 | 855.98 | | 100 day SMA | 755.83 | 752.78 | 749.8 | | 150 day SMA | 700.59 | 698.29 | 696.02 | | 200 day SMA | 669.3 | 667.21 | 665.04 |
|
|
