Lauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs Strong Daily Stock price targets for Lauruslabs 540222 are 767.05 and 786.85 | Daily Target 1 | 750.87 | | Daily Target 2 | 763.43 | | Daily Target 3 | 770.66666666667 | | Daily Target 4 | 783.23 | | Daily Target 5 | 790.47 |
Daily price and volume Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
776.00 (2.36%) |
760.30 |
758.10 - 777.90 |
0.7612 times |
Thu 03 July 2025 |
758.10 (0.07%) |
755.75 |
752.65 - 764.50 |
1.3094 times |
Wed 02 July 2025 |
757.60 (1.55%) |
745.80 |
742.15 - 761.90 |
0.9578 times |
Tue 01 July 2025 |
746.00 (2.91%) |
729.80 |
722.00 - 749.00 |
2.6904 times |
Mon 30 June 2025 |
724.90 (3.31%) |
711.00 |
704.30 - 726.90 |
1.1629 times |
Fri 27 June 2025 |
701.70 (3.11%) |
682.10 |
673.60 - 704.00 |
1.5113 times |
Thu 26 June 2025 |
680.55 (1.61%) |
668.80 |
663.30 - 685.00 |
0.4478 times |
Wed 25 June 2025 |
669.75 (0.06%) |
670.95 |
668.65 - 677.70 |
0.232 times |
Tue 24 June 2025 |
669.35 (0.41%) |
669.25 |
664.05 - 673.25 |
0.362 times |
Mon 23 June 2025 |
666.60 (3.21%) |
645.05 |
645.05 - 668.70 |
0.5652 times |
Thu 19 June 2025 |
645.85 (-2.65%) |
664.75 |
645.05 - 666.80 |
0.2821 times |
Weekly price and charts Lauruslabs Strong weekly Stock price targets for Lauruslabs 540222 are 740.15 and 813.75 | Weekly Target 1 | 679.13 | | Weekly Target 2 | 727.57 | | Weekly Target 3 | 752.73333333333 | | Weekly Target 4 | 801.17 | | Weekly Target 5 | 826.33 |
Weekly price and volumes for Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
776.00 (10.59%) |
711.00 |
704.30 - 777.90 |
2.2825 times |
Fri 27 June 2025 |
701.70 (8.65%) |
645.05 |
645.05 - 704.00 |
1.0343 times |
Thu 19 June 2025 |
645.85 (-3.16%) |
666.00 |
645.05 - 684.60 |
0.5581 times |
Fri 13 June 2025 |
666.95 (3.92%) |
647.50 |
642.05 - 680.90 |
1.1238 times |
Fri 06 June 2025 |
641.80 (5.37%) |
610.00 |
606.60 - 649.50 |
0.9369 times |
Fri 30 May 2025 |
609.10 (2.69%) |
597.30 |
593.00 - 618.60 |
0.5301 times |
Fri 23 May 2025 |
593.15 (-1.62%) |
607.35 |
584.30 - 620.00 |
0.7411 times |
Fri 16 May 2025 |
602.90 (2.38%) |
595.30 |
576.00 - 612.90 |
1.4859 times |
Fri 09 May 2025 |
588.90 (-5.07%) |
624.45 |
573.20 - 629.95 |
0.6143 times |
Fri 02 May 2025 |
620.35 (-0.81%) |
623.10 |
602.00 - 639.15 |
0.693 times |
Fri 25 April 2025 |
625.40 (-0.31%) |
627.40 |
606.90 - 660.90 |
2.3452 times |
Monthly price and charts Lauruslabs Strong monthly Stock price targets for Lauruslabs 540222 are 749 and 804.9 | Monthly Target 1 | 702.73 | | Monthly Target 2 | 739.37 | | Monthly Target 3 | 758.63333333333 | | Monthly Target 4 | 795.27 | | Monthly Target 5 | 814.53 |
Monthly price and volumes Lauruslabs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
776.00 (7.05%) |
729.80 |
722.00 - 777.90 |
0.379 times |
Mon 30 June 2025 |
724.90 (19.01%) |
610.00 |
606.60 - 726.90 |
0.807 times |
Fri 30 May 2025 |
609.10 (0.88%) |
604.50 |
573.20 - 629.95 |
0.6953 times |
Wed 30 April 2025 |
603.80 (-1.63%) |
608.20 |
551.25 - 660.90 |
1.0947 times |
Fri 28 March 2025 |
613.80 (16.28%) |
529.55 |
518.35 - 627.90 |
0.5392 times |
Fri 28 February 2025 |
527.85 (-9.59%) |
591.10 |
512.05 - 646.25 |
1.3526 times |
Fri 31 January 2025 |
583.85 (-3.07%) |
604.20 |
504.30 - 619.50 |
1.9358 times |
Tue 31 December 2024 |
602.35 (6.29%) |
564.95 |
554.25 - 604.60 |
0.8377 times |
Fri 29 November 2024 |
566.70 (15.21%) |
493.00 |
474.25 - 570.45 |
1.2332 times |
Thu 31 October 2024 |
491.90 (6.3%) |
462.75 |
422.70 - 496.00 |
1.1256 times |
Mon 30 September 2024 |
462.75 (-1.52%) |
473.35 |
455.45 - 517.90 |
1.0778 times |
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value | | 5 day DMA | 752.52 | | 12 day DMA | 704.98 | | 20 day DMA | 689.27 | | 35 day DMA | 654.18 | | 50 day DMA | 641.03 | | 100 day DMA | 614.16 | | 150 day DMA | 599.47 | | 200 day DMA | 569.18 | EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.47 | 737.71 | 727.51 | | 12 day EMA | 718.28 | 707.79 | 698.65 | | 20 day EMA | 696.28 | 687.89 | 680.5 | | 35 day EMA | 672.5 | 666.41 | 661.01 | | 50 day EMA | 651.72 | 646.65 | 642.1 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 752.52 | 737.66 | 722.15 | | 12 day SMA | 704.98 | 695.37 | 688.85 | | 20 day SMA | 689.27 | 682.5 | 675.76 | | 35 day SMA | 654.18 | 649.27 | 644.92 | | 50 day SMA | 641.03 | 638.55 | 636.19 | | 100 day SMA | 614.16 | 611.85 | 609.38 | | 150 day SMA | 599.47 | 597.52 | 595.71 | | 200 day SMA | 569.18 | 567.68 | 566.24 |
|
|
