Login or Join
HomepageLauruslabs 540222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lauruslabs 540222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lauruslabs
Strong Daily Stock price targets for Lauruslabs 540222 are 1217.95 and 1249.25
| Daily Target 1 | 1193.25 |
| Daily Target 2 | 1211.35 |
| Daily Target 3 | 1224.55 |
| Daily Target 4 | 1242.65 |
| Daily Target 5 | 1255.85 |
Daily price and volume Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1229.45 (1.91%) | 1217.90 | 1206.45 - 1237.75 | 0.3938 times | Thu 07 May 2026 | 1206.45 (2.54%) | 1192.65 | 1185.00 - 1223.00 | 1.0441 times | Wed 06 May 2026 | 1176.55 (1.08%) | 1170.35 | 1163.70 - 1200.00 | 3.3814 times | Tue 05 May 2026 | 1164.00 (-0.21%) | 1177.10 | 1158.00 - 1177.10 | 2.8213 times | Mon 04 May 2026 | 1166.50 (6.13%) | 1105.20 | 1103.15 - 1170.75 | 0.8804 times | Thu 30 April 2026 | 1099.10 (-0.6%) | 1085.40 | 1080.45 - 1110.65 | 0.3611 times | Wed 29 April 2026 | 1105.70 (1.4%) | 1093.50 | 1085.10 - 1115.75 | 0.1704 times | Tue 28 April 2026 | 1090.40 (-2.98%) | 1131.35 | 1085.85 - 1132.00 | 0.4418 times | Mon 27 April 2026 | 1123.85 (0.93%) | 1111.50 | 1106.20 - 1132.05 | 0.2847 times | Fri 24 April 2026 | 1113.50 (-1.36%) | 1132.55 | 1110.40 - 1137.10 | 0.221 times | Thu 23 April 2026 | 1128.80 (2.99%) | 1100.00 | 1094.35 - 1130.00 | 0.3142 times |
Weekly price and charts Lauruslabs
Strong weekly Stock price targets for Lauruslabs 540222 are 1166.3 and 1300.9
| Weekly Target 1 | 1055.52 |
| Weekly Target 2 | 1142.48 |
| Weekly Target 3 | 1190.1166666667 |
| Weekly Target 4 | 1277.08 |
| Weekly Target 5 | 1324.72 |
Weekly price and volumes for Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1229.45 (11.86%) | 1105.20 | 1103.15 - 1237.75 | 4.2382 times | Thu 30 April 2026 | 1099.10 (-1.29%) | 1111.50 | 1080.45 - 1132.05 | 0.6257 times | Fri 24 April 2026 | 1113.50 (-1.89%) | 1143.25 | 1093.85 - 1144.50 | 0.5786 times | Fri 17 April 2026 | 1135.00 (3.38%) | 1092.55 | 1074.05 - 1142.00 | 0.4022 times | Fri 10 April 2026 | 1097.90 (5.14%) | 1042.10 | 1014.95 - 1109.00 | 0.8468 times | Thu 02 April 2026 | 1044.20 (3.46%) | 995.25 | 983.70 - 1050.00 | 0.6534 times | Fri 27 March 2026 | 1009.30 (2.29%) | 984.05 | 958.00 - 1029.00 | 0.8897 times | Fri 20 March 2026 | 986.75 (-1.68%) | 991.75 | 937.00 - 1012.35 | 0.7776 times | Fri 13 March 2026 | 1003.65 (-2.13%) | 1014.70 | 981.30 - 1067.85 | 0.5655 times | Fri 06 March 2026 | 1025.50 (-4.58%) | 981.25 | 981.25 - 1074.25 | 0.4223 times | Fri 27 February 2026 | 1074.75 (5.42%) | 1016.45 | 997.00 - 1103.35 | 0.9659 times |
Monthly price and charts Lauruslabs
Strong monthly Stock price targets for Lauruslabs 540222 are 1166.3 and 1300.9
| Monthly Target 1 | 1055.52 |
| Monthly Target 2 | 1142.48 |
| Monthly Target 3 | 1190.1166666667 |
| Monthly Target 4 | 1277.08 |
| Monthly Target 5 | 1324.72 |
Monthly price and volumes Lauruslabs
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1229.45 (11.86%) | 1105.20 | 1103.15 - 1237.75 | 1.0774 times | Thu 30 April 2026 | 1099.10 (10.81%) | 1024.70 | 994.25 - 1144.50 | 0.7358 times | Mon 30 March 2026 | 991.85 (-7.71%) | 981.25 | 937.00 - 1074.25 | 0.7289 times | Fri 27 February 2026 | 1074.75 (11.36%) | 969.95 | 913.35 - 1103.35 | 0.884 times | Fri 30 January 2026 | 965.10 (-12.91%) | 1108.30 | 955.00 - 1140.90 | 1.5816 times | Wed 31 December 2025 | 1108.20 (7.45%) | 1031.65 | 985.85 - 1118.95 | 0.7586 times | Fri 28 November 2025 | 1031.35 (8.05%) | 959.10 | 956.00 - 1033.55 | 1.1234 times | Fri 31 October 2025 | 954.50 (13.37%) | 838.40 | 838.40 - 972.60 | 1.5926 times | Tue 30 September 2025 | 841.95 (-1.68%) | 857.65 | 822.85 - 944.00 | 0.8662 times | Fri 29 August 2025 | 856.35 (-2.05%) | 870.20 | 810.75 - 895.20 | 0.6514 times | Thu 31 July 2025 | 874.25 (20.6%) | 729.80 | 722.00 - 922.55 | 1.8303 times |
Indicator Analysis of Lauruslabs
Please login to view indicator analysis. or View indicator analysis of Lauruslabs 540222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lauruslabs 540222
DMA (daily moving average) of Lauruslabs 540222
| DMA period | DMA value |
| 5 day DMA | 1188.59 |
| 12 day DMA | 1141.7 |
| 20 day DMA | 1129.77 |
| 35 day DMA | 1077.21 |
| 50 day DMA | 1066.52 |
| 100 day DMA | 1049.23 |
| 150 day DMA | 1015.7 |
| 200 day DMA | 978.76 |
EMA (exponential moving average) of Lauruslabs 540222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.5 | 1169.53 | 1151.07 |
| 12 day EMA | 1154.65 | 1141.06 | 1129.17 |
| 20 day EMA | 1130.9 | 1120.53 | 1111.49 |
| 35 day EMA | 1102.64 | 1095.17 | 1088.62 |
| 50 day EMA | 1075.01 | 1068.71 | 1063.09 |
SMA (simple moving average) of Lauruslabs 540222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.59 | 1162.52 | 1142.37 |
| 12 day SMA | 1141.7 | 1132.12 | 1125.72 |
| 20 day SMA | 1129.77 | 1122.44 | 1114.94 |
| 35 day SMA | 1077.21 | 1070.76 | 1066.17 |
| 50 day SMA | 1066.52 | 1062.36 | 1058.98 |
| 100 day SMA | 1049.23 | 1047.15 | 1045.13 |
| 150 day SMA | 1015.7 | 1013.57 | 1011.59 |
| 200 day SMA | 978.76 | 976.73 | 974.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.