Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 547.6 and 557.75
| Daily Target 1 | 539.18 |
| Daily Target 2 | 545.87 |
| Daily Target 3 | 549.33333333333 |
| Daily Target 4 | 556.02 |
| Daily Target 5 | 559.48 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 552.55 (1.57%) | 545.00 | 542.65 - 552.80 | 0.1688 times | Thu 20 August 2026 | 544.00 (-0.55%) | 559.95 | 543.50 - 562.70 | 0.5452 times | Wed 19 August 2026 | 547.00 (-1.14%) | 554.00 | 545.80 - 559.95 | 0.3161 times | Tue 18 August 2026 | 553.30 (-2.39%) | 570.00 | 551.05 - 570.75 | 1.767 times | Mon 17 August 2026 | 566.85 (1.08%) | 550.85 | 550.85 - 569.80 | 1.3471 times | Fri 14 August 2026 | 560.80 (0.48%) | 565.95 | 550.00 - 565.95 | 0.762 times | Thu 13 August 2026 | 558.10 (2.04%) | 555.05 | 546.75 - 572.00 | 2.0902 times | Wed 12 August 2026 | 546.95 (0.67%) | 544.95 | 540.00 - 552.00 | 0.8433 times | Tue 11 August 2026 | 543.30 (-0.51%) | 553.20 | 540.20 - 553.20 | 1.1379 times | Mon 10 August 2026 | 546.10 (-1.88%) | 554.00 | 545.00 - 554.00 | 1.0223 times | Fri 07 August 2026 | 556.55 (-4.56%) | 562.85 | 551.00 - 579.00 | 3.2737 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 547.6 and 575.7
| Weekly Target 1 | 527.22 |
| Weekly Target 2 | 539.88 |
| Weekly Target 3 | 555.31666666667 |
| Weekly Target 4 | 567.98 |
| Weekly Target 5 | 583.42 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 552.55 (-1.47%) | 550.85 | 542.65 - 570.75 | 0.07 times | Fri 14 August 2026 | 560.80 (0.76%) | 554.00 | 540.00 - 572.00 | 0.0989 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 0.6396 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.0867 times | Fri 24 July 2026 | 558.05 (-3.93%) | 577.75 | 548.95 - 599.10 | 0.1606 times | Fri 17 July 2026 | 580.85 (3.83%) | 550.00 | 549.50 - 613.60 | 4.9446 times | Fri 10 July 2026 | 559.40 (10.18%) | 510.00 | 497.00 - 583.85 | 1.602 times | Fri 03 July 2026 | 507.70 (-4.89%) | 537.90 | 506.20 - 537.90 | 0.2395 times | Thu 25 June 2026 | 533.80 (-0.27%) | 548.30 | 526.50 - 624.90 | 2.0991 times | Fri 19 June 2026 | 535.25 (3.58%) | 513.85 | 513.85 - 545.00 | 0.0589 times | Fri 12 June 2026 | 516.75 (-1.97%) | 529.95 | 499.50 - 539.95 | 0.0494 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 545.15 and 623.35
| Monthly Target 1 | 490.55 |
| Monthly Target 2 | 521.55 |
| Monthly Target 3 | 568.75 |
| Monthly Target 4 | 599.75 |
| Monthly Target 5 | 646.95 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 552.55 (1.81%) | 545.00 | 537.75 - 615.95 | 0.6967 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 5.9173 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 2.1584 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.189 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1665 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2873 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.1183 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1304 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.125 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.211 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.1668 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 552.74 |
| 12 day DMA | 554.89 |
| 20 day DMA | 554.01 |
| 35 day DMA | 554.53 |
| 50 day DMA | 547.19 |
| 100 day DMA | 532.75 |
| 150 day DMA | 531.09 |
| 200 day DMA | 547.18 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.28 | 550.65 | 553.97 |
| 12 day EMA | 553.5 | 553.67 | 555.43 |
| 20 day EMA | 553.91 | 554.05 | 555.11 |
| 35 day EMA | 549.53 | 549.35 | 549.66 |
| 50 day EMA | 545.86 | 545.59 | 545.65 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.74 | 554.39 | 557.21 |
| 12 day SMA | 554.89 | 556.76 | 557.93 |
| 20 day SMA | 554.01 | 554.28 | 555.22 |
| 35 day SMA | 554.53 | 553.35 | 552.32 |
| 50 day SMA | 547.19 | 546.5 | 546.16 |
| 100 day SMA | 532.75 | 531.96 | 531.24 |
| 150 day SMA | 531.09 | 530.97 | 530.97 |
| 200 day SMA | 547.18 | 547.82 | 548.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.