Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 497.85 and 507.35
| Daily Target 1 | 495.57 |
| Daily Target 2 | 500.13 |
| Daily Target 3 | 505.06666666667 |
| Daily Target 4 | 509.63 |
| Daily Target 5 | 514.57 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 504.70 (-0.59%) | 510.00 | 500.50 - 510.00 | 0.0475 times | Fri 03 July 2026 | 507.70 (-0.67%) | 515.65 | 506.20 - 517.00 | 0.0683 times | Thu 02 July 2026 | 511.10 (0.57%) | 515.00 | 507.85 - 519.60 | 0.07 times | Wed 01 July 2026 | 508.20 (-0.89%) | 515.00 | 507.30 - 517.75 | 0.171 times | Tue 30 June 2026 | 512.75 (-0.48%) | 524.85 | 507.05 - 526.15 | 0.305 times | Mon 29 June 2026 | 515.20 (-3.48%) | 537.90 | 512.60 - 537.90 | 0.405 times | Thu 25 June 2026 | 533.80 (-12.36%) | 594.90 | 526.50 - 597.95 | 1.6284 times | Wed 24 June 2026 | 609.10 (15.25%) | 533.00 | 528.50 - 624.90 | 7.2507 times | Tue 23 June 2026 | 528.50 (-2.13%) | 545.00 | 528.25 - 545.00 | 0.0175 times | Mon 22 June 2026 | 540.00 (0.89%) | 548.30 | 540.00 - 550.00 | 0.0365 times | Fri 19 June 2026 | 535.25 (0.17%) | 540.00 | 531.00 - 540.00 | 0.0544 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 497.85 and 507.35
| Weekly Target 1 | 495.57 |
| Weekly Target 2 | 500.13 |
| Weekly Target 3 | 505.06666666667 |
| Weekly Target 4 | 509.63 |
| Weekly Target 5 | 514.57 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 504.70 (-0.59%) | 510.00 | 500.50 - 510.00 | 0.0398 times | Fri 03 July 2026 | 507.70 (-4.89%) | 537.90 | 506.20 - 537.90 | 0.8531 times | Thu 25 June 2026 | 533.80 (-0.27%) | 548.30 | 526.50 - 624.90 | 7.4757 times | Fri 19 June 2026 | 535.25 (3.58%) | 513.85 | 513.85 - 545.00 | 0.2098 times | Fri 12 June 2026 | 516.75 (-1.97%) | 529.95 | 499.50 - 539.95 | 0.1759 times | Fri 05 June 2026 | 527.15 (7.37%) | 496.05 | 482.30 - 546.50 | 0.4645 times | Fri 29 May 2026 | 490.95 (-2.75%) | 505.00 | 487.30 - 520.00 | 0.2178 times | Fri 22 May 2026 | 504.85 (-1.62%) | 511.00 | 495.00 - 524.00 | 0.0897 times | Fri 15 May 2026 | 513.15 (-9.54%) | 566.50 | 509.15 - 566.50 | 0.1951 times | Fri 08 May 2026 | 567.25 (7.85%) | 520.50 | 520.50 - 593.45 | 0.2786 times | Thu 30 April 2026 | 525.95 (2.32%) | 511.00 | 511.00 - 533.70 | 0.1237 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 493.05 and 512.15
| Monthly Target 1 | 489.17 |
| Monthly Target 2 | 496.93 |
| Monthly Target 3 | 508.26666666667 |
| Monthly Target 4 | 516.03 |
| Monthly Target 5 | 527.37 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 504.70 (-1.57%) | 515.00 | 500.50 - 519.60 | 0.1993 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 5.9542 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.5215 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.4593 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.7925 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.3263 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.3597 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.3448 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.5822 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.4601 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.1031 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 508.89 |
| 12 day DMA | 528.39 |
| 20 day DMA | 526.24 |
| 35 day DMA | 519.84 |
| 50 day DMA | 523.02 |
| 100 day DMA | 524.7 |
| 150 day DMA | 535.11 |
| 200 day DMA | 570.99 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.64 | 515.11 | 518.81 |
| 12 day EMA | 520.33 | 523.17 | 525.98 |
| 20 day EMA | 522.64 | 524.53 | 526.3 |
| 35 day EMA | 524.49 | 525.65 | 526.71 |
| 50 day EMA | 522.78 | 523.52 | 524.17 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.89 | 510.99 | 516.21 |
| 12 day SMA | 528.39 | 531.27 | 533.53 |
| 20 day SMA | 526.24 | 527.37 | 528.77 |
| 35 day SMA | 519.84 | 520.12 | 520.46 |
| 50 day SMA | 523.02 | 523.58 | 524.03 |
| 100 day SMA | 524.7 | 525.34 | 525.69 |
| 150 day SMA | 535.11 | 535.68 | 536.37 |
| 200 day SMA | 570.99 | 572.02 | 573.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.