Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 459.55 and 479.2
| Daily Target 1 | 455.13 |
| Daily Target 2 | 463.97 |
| Daily Target 3 | 474.78333333333 |
| Daily Target 4 | 483.62 |
| Daily Target 5 | 494.43 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 472.80 (0.06%) | 478.50 | 465.95 - 485.60 | 0.6551 times | Mon 23 March 2026 | 472.50 (-5.03%) | 495.00 | 466.05 - 495.00 | 0.619 times | Fri 20 March 2026 | 497.55 (1.36%) | 495.00 | 490.25 - 505.95 | 0.5239 times | Thu 19 March 2026 | 490.85 (0.45%) | 485.00 | 472.15 - 494.05 | 0.6993 times | Wed 18 March 2026 | 488.65 (1.55%) | 478.70 | 478.70 - 492.90 | 0.56 times | Tue 17 March 2026 | 481.20 (0.02%) | 480.70 | 479.35 - 483.75 | 1.3437 times | Mon 16 March 2026 | 481.10 (-0.02%) | 481.15 | 462.70 - 490.20 | 3.1569 times | Fri 13 March 2026 | 481.20 (-2.9%) | 495.00 | 478.00 - 495.00 | 0.829 times | Thu 12 March 2026 | 495.55 (-1.68%) | 505.00 | 491.90 - 505.00 | 0.944 times | Wed 11 March 2026 | 504.00 (-2.11%) | 514.90 | 504.00 - 522.00 | 0.6693 times | Tue 10 March 2026 | 514.85 (-0.04%) | 522.80 | 512.15 - 522.80 | 0.3123 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 454.85 and 483.9
| Weekly Target 1 | 448.87 |
| Weekly Target 2 | 460.83 |
| Weekly Target 3 | 477.91666666667 |
| Weekly Target 4 | 489.88 |
| Weekly Target 5 | 506.97 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 472.80 (-4.97%) | 495.00 | 465.95 - 495.00 | 0.4599 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 2.2685 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.3646 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.3899 times | Fri 27 February 2026 | 548.45 (-3.1%) | 566.10 | 539.65 - 570.85 | 0.5235 times | Fri 20 February 2026 | 566.00 (1.36%) | 555.05 | 549.95 - 575.45 | 0.2727 times | Fri 13 February 2026 | 558.40 (-3.55%) | 570.30 | 556.00 - 590.00 | 0.6456 times | Fri 06 February 2026 | 578.95 (7.31%) | 525.05 | 503.10 - 588.60 | 1.4759 times | Fri 30 January 2026 | 539.50 (8.09%) | 481.40 | 481.40 - 541.00 | 0.818 times | Fri 23 January 2026 | 499.10 (-3.14%) | 508.85 | 484.35 - 515.75 | 0.7814 times | Fri 16 January 2026 | 515.30 (-3.65%) | 540.00 | 513.00 - 540.00 | 0.4431 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 418.6 and 516.9
| Monthly Target 1 | 400.53 |
| Monthly Target 2 | 436.67 |
| Monthly Target 3 | 498.83333333333 |
| Monthly Target 4 | 534.97 |
| Monthly Target 5 | 597.13 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 472.80 (-13.79%) | 525.00 | 462.70 - 561.00 | 0.9452 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.5029 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.5544 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.5315 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 0.8973 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.7092 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 1.7001 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.766 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 0.8762 times | Mon 30 June 2025 | 762.80 (0%) | 745.30 | 735.05 - 870.00 | 2.5173 times | Fri 30 May 2025 | 762.80 (13.07%) | 708.00 | 636.75 - 777.75 | 1.4065 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 484.47 |
| 12 day DMA | 491.28 |
| 20 day DMA | 509.25 |
| 35 day DMA | 534.35 |
| 50 day DMA | 527.75 |
| 100 day DMA | 561.61 |
| 150 day DMA | 607.59 |
| 200 day DMA | 640.13 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.45 | 485.78 | 492.42 |
| 12 day EMA | 493.41 | 497.16 | 501.64 |
| 20 day EMA | 505.08 | 508.48 | 512.27 |
| 35 day EMA | 515.03 | 517.52 | 520.17 |
| 50 day EMA | 526.26 | 528.44 | 530.72 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.47 | 486.15 | 487.87 |
| 12 day SMA | 491.28 | 496.23 | 502.73 |
| 20 day SMA | 509.25 | 513.36 | 518.03 |
| 35 day SMA | 534.35 | 535.45 | 537.19 |
| 50 day SMA | 527.75 | 528.99 | 530.43 |
| 100 day SMA | 561.61 | 563.68 | 565.6 |
| 150 day SMA | 607.59 | 608.97 | 610.27 |
| 200 day SMA | 640.13 | 641.78 | 643.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.