Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 513.48 and 523.28
| Daily Target 1 | 511.38 |
| Daily Target 2 | 515.57 |
| Daily Target 3 | 521.18333333333 |
| Daily Target 4 | 525.37 |
| Daily Target 5 | 530.98 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 519.75 (0.78%) | 525.00 | 517.00 - 526.80 | 0.2152 times | Tue 12 May 2026 | 515.75 (-5.41%) | 550.00 | 514.90 - 550.00 | 0.9301 times | Mon 11 May 2026 | 545.25 (-3.88%) | 566.50 | 540.35 - 566.50 | 1.9058 times | Fri 08 May 2026 | 567.25 (-0.94%) | 580.00 | 566.00 - 593.45 | 1.9408 times | Thu 07 May 2026 | 572.65 (6.85%) | 540.00 | 537.55 - 585.95 | 2.0653 times | Wed 06 May 2026 | 535.95 (1.12%) | 535.00 | 525.50 - 536.45 | 0.6868 times | Tue 05 May 2026 | 530.00 (-0.16%) | 535.00 | 526.65 - 535.75 | 0.7262 times | Mon 04 May 2026 | 530.85 (0.93%) | 520.50 | 520.50 - 535.85 | 0.2452 times | Thu 30 April 2026 | 525.95 (1.23%) | 520.00 | 512.00 - 528.00 | 0.6223 times | Wed 29 April 2026 | 519.55 (0.04%) | 521.00 | 518.00 - 526.05 | 0.6624 times | Tue 28 April 2026 | 519.35 (-0.88%) | 526.00 | 516.95 - 526.00 | 0.0988 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 491.53 and 543.13
| Weekly Target 1 | 482.12 |
| Weekly Target 2 | 500.93 |
| Weekly Target 3 | 533.71666666667 |
| Weekly Target 4 | 552.53 |
| Weekly Target 5 | 585.32 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 519.75 (-8.37%) | 566.50 | 514.90 - 566.50 | 0.7246 times | Fri 08 May 2026 | 567.25 (7.85%) | 520.50 | 520.50 - 593.45 | 1.3452 times | Thu 30 April 2026 | 525.95 (2.32%) | 511.00 | 511.00 - 533.70 | 0.597 times | Fri 24 April 2026 | 514.00 (-5.72%) | 542.00 | 511.20 - 543.00 | 0.7805 times | Fri 17 April 2026 | 545.20 (-0.16%) | 540.00 | 516.00 - 570.25 | 1.2571 times | Fri 10 April 2026 | 546.10 (11.36%) | 495.30 | 485.50 - 553.75 | 0.3547 times | Thu 02 April 2026 | 490.40 (5.84%) | 451.00 | 451.00 - 503.25 | 1.1081 times | Fri 27 March 2026 | 463.35 (-6.87%) | 495.00 | 455.20 - 495.00 | 0.8935 times | Fri 20 March 2026 | 497.55 (3.4%) | 481.15 | 462.70 - 505.95 | 1.8353 times | Fri 13 March 2026 | 481.20 (-9.59%) | 535.00 | 478.00 - 535.00 | 1.104 times | Fri 06 March 2026 | 532.25 (-2.95%) | 525.00 | 505.00 - 561.00 | 1.1245 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 478.05 and 556.6
| Monthly Target 1 | 464.15 |
| Monthly Target 2 | 491.95 |
| Monthly Target 3 | 542.7 |
| Monthly Target 4 | 570.5 |
| Monthly Target 5 | 621.25 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 519.75 (-1.18%) | 520.50 | 514.90 - 593.45 | 0.5491 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.8814 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 1.5208 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.6262 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.6902 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.6617 times | Fri 28 November 2025 | 581.45 (-14.06%) | 672.05 | 567.60 - 706.10 | 1.1172 times | Fri 31 October 2025 | 676.55 (-8.03%) | 740.00 | 651.00 - 755.00 | 0.883 times | Tue 30 September 2025 | 735.60 (7.55%) | 683.95 | 667.05 - 777.55 | 2.1167 times | Fri 29 August 2025 | 683.95 (-2.71%) | 683.05 | 655.70 - 729.80 | 0.9537 times | Thu 31 July 2025 | 703.00 (-7.84%) | 771.05 | 677.40 - 775.00 | 1.0909 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 544.13 |
| 12 day DMA | 533.85 |
| 20 day DMA | 533.46 |
| 35 day DMA | 517.26 |
| 50 day DMA | 516.22 |
| 100 day DMA | 534.98 |
| 150 day DMA | 569.51 |
| 200 day DMA | 602.7 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.17 | 538.38 | 549.7 |
| 12 day EMA | 533.75 | 536.3 | 540.04 |
| 20 day EMA | 530.89 | 532.06 | 533.78 |
| 35 day EMA | 527.13 | 527.56 | 528.26 |
| 50 day EMA | 522.42 | 522.53 | 522.81 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.13 | 547.37 | 550.22 |
| 12 day SMA | 533.85 | 533.38 | 533.9 |
| 20 day SMA | 533.46 | 533.56 | 535.07 |
| 35 day SMA | 517.26 | 516.37 | 515.38 |
| 50 day SMA | 516.22 | 516.71 | 517.5 |
| 100 day SMA | 534.98 | 535.41 | 535.88 |
| 150 day SMA | 569.51 | 570.9 | 572.28 |
| 200 day SMA | 602.7 | 603.85 | 605.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.