Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp Strong Daily Stock price targets for Tciexp 540212 are 627.2 and 658.15 | Daily Target 1 | 602.52 | | Daily Target 2 | 620.93 | | Daily Target 3 | 633.46666666667 | | Daily Target 4 | 651.88 | | Daily Target 5 | 664.42 |
Daily price and volume Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
639.35 (-0.08%) |
615.05 |
615.05 - 646.00 |
0.3079 times |
Tue 01 April 2025 |
639.85 (4.47%) |
620.00 |
620.00 - 641.65 |
0.3073 times |
Fri 28 March 2025 |
612.45 (-5.65%) |
622.00 |
610.05 - 643.80 |
2.1686 times |
Wed 26 March 2025 |
649.15 (-2.01%) |
665.00 |
642.25 - 670.35 |
0.923 times |
Tue 25 March 2025 |
662.45 (-3.26%) |
698.00 |
661.00 - 698.00 |
0.9161 times |
Mon 24 March 2025 |
684.80 (1.93%) |
670.05 |
670.05 - 693.35 |
1.8497 times |
Fri 21 March 2025 |
671.85 (0.55%) |
668.15 |
663.70 - 682.00 |
1.4345 times |
Thu 20 March 2025 |
668.15 (0.41%) |
670.00 |
657.00 - 685.60 |
0.584 times |
Wed 19 March 2025 |
665.40 (4.55%) |
636.05 |
636.00 - 668.95 |
0.7807 times |
Tue 18 March 2025 |
636.45 (0.74%) |
636.05 |
628.05 - 645.85 |
0.7282 times |
Mon 17 March 2025 |
631.80 (-2.33%) |
640.90 |
629.25 - 650.00 |
0.9475 times |
Weekly price and charts Tciexp Strong weekly Stock price targets for Tciexp 540212 are 627.2 and 658.15 | Weekly Target 1 | 602.52 | | Weekly Target 2 | 620.93 | | Weekly Target 3 | 633.46666666667 | | Weekly Target 4 | 651.88 | | Weekly Target 5 | 664.42 |
Weekly price and volumes for Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
639.35 (4.39%) |
620.00 |
615.05 - 646.00 |
0.1196 times |
Fri 28 March 2025 |
612.45 (-8.84%) |
670.05 |
610.05 - 698.00 |
1.1385 times |
Fri 21 March 2025 |
671.85 (3.86%) |
640.90 |
628.05 - 685.60 |
0.8698 times |
Thu 13 March 2025 |
646.85 (-6.4%) |
660.20 |
638.10 - 701.00 |
0.5434 times |
Fri 07 March 2025 |
691.05 (1.6%) |
690.95 |
650.00 - 696.45 |
0.5036 times |
Fri 28 February 2025 |
680.20 (-3.08%) |
699.05 |
630.10 - 700.00 |
0.3648 times |
Fri 21 February 2025 |
701.80 (-0.21%) |
711.10 |
661.00 - 719.90 |
0.5762 times |
Fri 14 February 2025 |
703.30 (-6.49%) |
742.70 |
700.00 - 755.00 |
0.5666 times |
Fri 07 February 2025 |
752.15 (-3.03%) |
780.00 |
744.25 - 808.35 |
0.3592 times |
Fri 31 January 2025 |
775.65 (-1.08%) |
809.95 |
723.20 - 809.95 |
4.9584 times |
Fri 24 January 2025 |
784.10 (-5.99%) |
849.95 |
781.00 - 849.95 |
0.1221 times |
Monthly price and charts Tciexp Strong monthly Stock price targets for Tciexp 540212 are 627.2 and 658.15 | Monthly Target 1 | 602.52 | | Monthly Target 2 | 620.93 | | Monthly Target 3 | 633.46666666667 | | Monthly Target 4 | 651.88 | | Monthly Target 5 | 664.42 |
Monthly price and volumes Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
639.35 (4.39%) |
620.00 |
615.05 - 646.00 |
0.0444 times |
Fri 28 March 2025 |
612.45 (-9.96%) |
690.95 |
610.05 - 701.00 |
1.1355 times |
Fri 28 February 2025 |
680.20 (-12.31%) |
780.00 |
630.10 - 808.35 |
0.6938 times |
Fri 31 January 2025 |
775.65 (-4.6%) |
830.00 |
723.20 - 851.95 |
2.2245 times |
Tue 31 December 2024 |
813.05 (-3.68%) |
864.95 |
810.05 - 919.95 |
1.0622 times |
Fri 29 November 2024 |
844.10 (-13.27%) |
979.95 |
801.00 - 1003.50 |
1.2085 times |
Thu 31 October 2024 |
973.25 (-11.33%) |
1070.00 |
966.45 - 1107.00 |
0.6368 times |
Mon 30 September 2024 |
1097.60 (-2.5%) |
1131.95 |
1048.00 - 1164.10 |
0.9159 times |
Fri 30 August 2024 |
1125.75 (-6.6%) |
1200.00 |
1022.55 - 1225.80 |
1.2413 times |
Wed 31 July 2024 |
1205.30 (-1.35%) |
1239.65 |
1157.45 - 1283.20 |
0.8372 times |
Fri 28 June 2024 |
1221.80 (15.7%) |
1094.00 |
1016.60 - 1255.75 |
1.4174 times |
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value | | 5 day DMA | 640.65 | | 12 day DMA | 650.71 | | 20 day DMA | 657.97 | | 35 day DMA | 676.55 | | 50 day DMA | 708.99 | | 100 day DMA | 778.09 | | 150 day DMA | 874.44 | | 200 day DMA | 949.93 | EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 641.93 | 643.22 | 644.9 | | 12 day EMA | 650.84 | 652.93 | 655.31 | | 20 day EMA | 660.54 | 662.77 | 665.18 | | 35 day EMA | 684.94 | 687.62 | 690.43 | | 50 day EMA | 708.71 | 711.54 | 714.46 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 640.65 | 649.74 | 656.14 | | 12 day SMA | 650.71 | 650.98 | 652.27 | | 20 day SMA | 657.97 | 660.01 | 660.08 | | 35 day SMA | 676.55 | 681.06 | 685.14 | | 50 day SMA | 708.99 | 712.89 | 715.63 | | 100 day SMA | 778.09 | 781.4 | 784.98 | | 150 day SMA | 874.44 | 877.36 | 880.27 | | 200 day SMA | 949.93 | 952.21 | 954.41 |
|
|
