Tciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp Strong Daily Stock price targets for Tciexp 540212 are 613.38 and 618.38 | Daily Target 1 | 612.25 | | Daily Target 2 | 614.5 | | Daily Target 3 | 617.25 | | Daily Target 4 | 619.5 | | Daily Target 5 | 622.25 |
Daily price and volume Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
616.75 (0.08%) |
620.00 |
615.00 - 620.00 |
0.264 times |
Wed 12 November 2025 |
616.25 (-1.6%) |
633.50 |
611.40 - 635.80 |
1.6162 times |
Tue 11 November 2025 |
626.30 (2.04%) |
613.30 |
610.60 - 633.40 |
0.951 times |
Mon 10 November 2025 |
613.80 (-3.06%) |
633.05 |
607.50 - 638.60 |
3.7491 times |
Fri 07 November 2025 |
633.20 (-5.1%) |
685.10 |
626.60 - 685.10 |
1.324 times |
Thu 06 November 2025 |
667.20 (-3.03%) |
685.10 |
659.00 - 685.10 |
0.2462 times |
Tue 04 November 2025 |
688.05 (-0.18%) |
699.00 |
686.45 - 699.00 |
0.2616 times |
Mon 03 November 2025 |
689.30 (1.88%) |
672.05 |
671.55 - 706.10 |
1.0204 times |
Fri 31 October 2025 |
676.55 (-0.01%) |
676.90 |
674.15 - 680.20 |
0.3439 times |
Thu 30 October 2025 |
676.60 (-0.5%) |
679.50 |
674.50 - 683.25 |
0.2236 times |
Wed 29 October 2025 |
680.00 (2.41%) |
675.00 |
669.00 - 681.60 |
0.6257 times |
Weekly price and charts Tciexp Strong weekly Stock price targets for Tciexp 540212 are 596.58 and 627.68 | Weekly Target 1 | 589.85 | | Weekly Target 2 | 603.3 | | Weekly Target 3 | 620.95 | | Weekly Target 4 | 634.4 | | Weekly Target 5 | 652.05 |
Weekly price and volumes for Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
616.75 (-2.6%) |
633.05 |
607.50 - 638.60 |
1.0178 times |
Fri 07 November 2025 |
633.20 (-6.41%) |
672.05 |
626.60 - 706.10 |
0.4411 times |
Fri 31 October 2025 |
676.55 (1.63%) |
670.00 |
662.75 - 683.25 |
0.2948 times |
Thu 23 October 2025 |
665.70 (-1.02%) |
672.55 |
663.65 - 683.35 |
0.4454 times |
Fri 17 October 2025 |
672.55 (-2.06%) |
678.85 |
651.00 - 688.35 |
0.6924 times |
Fri 10 October 2025 |
686.70 (-6.28%) |
718.55 |
678.95 - 730.00 |
0.7105 times |
Fri 03 October 2025 |
732.70 (1.43%) |
727.10 |
696.50 - 755.00 |
1.0264 times |
Fri 26 September 2025 |
722.40 (2.05%) |
707.70 |
707.00 - 777.55 |
3.9146 times |
Fri 19 September 2025 |
707.90 (-0.16%) |
709.00 |
685.00 - 731.55 |
1.0281 times |
Fri 12 September 2025 |
709.00 (-1.5%) |
724.95 |
700.75 - 725.00 |
0.4289 times |
Fri 05 September 2025 |
719.80 (5.24%) |
683.95 |
667.05 - 724.10 |
0.9635 times |
Monthly price and charts Tciexp Strong monthly Stock price targets for Tciexp 540212 are 562.83 and 661.43 | Monthly Target 1 | 544.85 | | Monthly Target 2 | 580.8 | | Monthly Target 3 | 643.45 | | Monthly Target 4 | 679.4 | | Monthly Target 5 | 742.05 |
Monthly price and volumes Tciexp
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
616.75 (-8.84%) |
672.05 |
607.50 - 706.10 |
0.2603 times |
Fri 31 October 2025 |
676.55 (-8.03%) |
740.00 |
651.00 - 755.00 |
0.4992 times |
Tue 30 September 2025 |
735.60 (7.55%) |
683.95 |
667.05 - 777.55 |
1.1966 times |
Fri 29 August 2025 |
683.95 (-2.71%) |
683.05 |
655.70 - 729.80 |
0.5392 times |
Thu 31 July 2025 |
703.00 (-7.84%) |
771.05 |
677.40 - 775.00 |
0.6167 times |
Mon 30 June 2025 |
762.80 (0%) |
745.30 |
735.05 - 870.00 |
1.7718 times |
Fri 30 May 2025 |
762.80 (13.07%) |
708.00 |
636.75 - 777.75 |
0.9899 times |
Wed 30 April 2025 |
674.60 (10.15%) |
620.00 |
615.05 - 706.55 |
0.8378 times |
Fri 28 March 2025 |
612.45 (-9.96%) |
690.95 |
610.05 - 701.00 |
2.0413 times |
Fri 28 February 2025 |
680.20 (-12.31%) |
780.00 |
630.10 - 808.35 |
1.2472 times |
Fri 31 January 2025 |
775.65 (-4.6%) |
830.00 |
723.20 - 851.95 |
3.9992 times |
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value | | 5 day DMA | 621.26 | | 12 day DMA | 654 | | 20 day DMA | 661.68 | | 35 day DMA | 686.32 | | 50 day DMA | 692.25 | | 100 day DMA | 704.96 | | 150 day DMA | 708.8 | | 200 day DMA | 711.34 | EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.84 | 631.89 | 639.71 | | 12 day EMA | 645.77 | 651.04 | 657.36 | | 20 day EMA | 658.62 | 663.02 | 667.94 | | 35 day EMA | 672.62 | 675.91 | 679.42 | | 50 day EMA | 684.55 | 687.32 | 690.22 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.26 | 631.35 | 645.71 | | 12 day SMA | 654 | 658.66 | 662.78 | | 20 day SMA | 661.68 | 664.2 | 667.72 | | 35 day SMA | 686.32 | 688.92 | 691.86 | | 50 day SMA | 692.25 | 693.59 | 694.97 | | 100 day SMA | 704.96 | 706.62 | 707.98 | | 150 day SMA | 708.8 | 709.01 | 709.32 | | 200 day SMA | 711.34 | 712.09 | 712.96 |
|
|
