Login or Join
HomepageTciexp 540212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tciexp 540212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tciexp
Strong Daily Stock price targets for Tciexp 540212 are 493.48 and 513.48
| Daily Target 1 | 477.32 |
| Daily Target 2 | 489.63 |
| Daily Target 3 | 497.31666666667 |
| Daily Target 4 | 509.63 |
| Daily Target 5 | 517.32 |
Daily price and volume Tciexp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 501.95 (1.54%) | 485.00 | 485.00 - 505.00 | 0.0447 times | Mon 05 October 2026 | 494.35 (-2.17%) | 495.10 | 483.55 - 507.10 | 0.1149 times | Thu 01 October 2026 | 505.30 (-4.94%) | 514.60 | 496.15 - 515.00 | 0.2349 times | Tue 29 September 2026 | 531.55 (9.43%) | 500.00 | 500.00 - 582.90 | 9.3631 times | Mon 28 September 2026 | 485.75 (-3.18%) | 480.00 | 480.00 - 500.00 | 0.0209 times | Fri 25 September 2026 | 501.70 (1.53%) | 501.55 | 493.40 - 514.60 | 0.0466 times | Thu 24 September 2026 | 494.15 (-2.6%) | 507.30 | 490.65 - 507.35 | 0.0594 times | Wed 23 September 2026 | 507.35 (4.58%) | 490.00 | 490.00 - 510.00 | 0.0532 times | Tue 22 September 2026 | 485.15 (0.34%) | 485.65 | 483.05 - 486.05 | 0.0286 times | Mon 21 September 2026 | 483.50 (-0.23%) | 518.00 | 480.55 - 518.00 | 0.0339 times | Fri 18 September 2026 | 484.60 (-1.31%) | 495.00 | 480.30 - 497.45 | 0.0609 times |
Weekly price and charts Tciexp
Strong weekly Stock price targets for Tciexp 540212 are 492.75 and 516.3
| Weekly Target 1 | 473.98 |
| Weekly Target 2 | 487.97 |
| Weekly Target 3 | 497.53333333333 |
| Weekly Target 4 | 511.52 |
| Weekly Target 5 | 521.08 |
Weekly price and volumes for Tciexp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 501.95 (-0.66%) | 495.10 | 483.55 - 507.10 | 0.1215 times | Thu 01 October 2026 | 505.30 (0.72%) | 480.00 | 480.00 - 582.90 | 7.3199 times | Fri 25 September 2026 | 501.70 (3.53%) | 518.00 | 480.55 - 518.00 | 0.1686 times | Fri 18 September 2026 | 484.60 (-5.63%) | 525.40 | 480.30 - 525.40 | 0.1533 times | Fri 11 September 2026 | 513.50 (-7.25%) | 555.00 | 508.55 - 568.75 | 0.1459 times | Fri 04 September 2026 | 553.65 (-0.33%) | 555.00 | 531.35 - 558.30 | 0.1066 times | Fri 28 August 2026 | 555.50 (0.53%) | 552.50 | 530.95 - 566.60 | 0.1621 times | Fri 21 August 2026 | 552.55 (-1.47%) | 550.85 | 542.65 - 570.75 | 0.1578 times | Fri 14 August 2026 | 560.80 (0.76%) | 554.00 | 540.00 - 572.00 | 0.2229 times | Fri 07 August 2026 | 556.55 (2.55%) | 545.00 | 537.75 - 615.95 | 1.4414 times | Fri 31 July 2026 | 542.70 (-2.75%) | 557.25 | 534.50 - 568.65 | 0.1955 times |
Monthly price and charts Tciexp
Strong monthly Stock price targets for Tciexp 540212 are 477.03 and 508.48
| Monthly Target 1 | 468.72 |
| Monthly Target 2 | 485.33 |
| Monthly Target 3 | 500.16666666667 |
| Monthly Target 4 | 516.78 |
| Monthly Target 5 | 531.62 |
Monthly price and volumes Tciexp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 501.95 (-5.57%) | 514.60 | 483.55 - 515.00 | 0.0897 times | Tue 29 September 2026 | 531.55 (-2.69%) | 552.80 | 480.00 - 582.90 | 2.304 times | Mon 31 August 2026 | 546.25 (0.65%) | 545.00 | 530.95 - 615.95 | 0.5957 times | Fri 31 July 2026 | 542.70 (5.84%) | 515.00 | 497.00 - 613.60 | 4.6261 times | Tue 30 June 2026 | 512.75 (4.44%) | 496.05 | 482.30 - 624.90 | 1.6874 times | Fri 29 May 2026 | 490.95 (-6.65%) | 520.50 | 487.30 - 593.45 | 0.1478 times | Thu 30 April 2026 | 525.95 (14.15%) | 460.50 | 460.50 - 570.25 | 0.1302 times | Mon 30 March 2026 | 460.75 (-15.99%) | 525.00 | 451.00 - 561.00 | 0.2246 times | Fri 27 February 2026 | 548.45 (1.66%) | 525.05 | 503.10 - 590.00 | 0.0925 times | Fri 30 January 2026 | 539.50 (-5.38%) | 574.05 | 481.40 - 602.75 | 0.1019 times | Wed 31 December 2025 | 570.20 (-1.93%) | 574.70 | 549.65 - 595.00 | 0.0977 times |
Indicator Analysis of Tciexp
Please login to view indicator analysis. or View indicator analysis of Tciexp 540212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tciexp 540212
DMA (daily moving average) of Tciexp 540212
| DMA period | DMA value |
| 5 day DMA | 503.78 |
| 12 day DMA | 497.2 |
| 20 day DMA | 509.51 |
| 35 day DMA | 526.53 |
| 50 day DMA | 534.85 |
| 100 day DMA | 532.45 |
| 150 day DMA | 527.46 |
| 200 day DMA | 534.16 |
EMA (exponential moving average) of Tciexp 540212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.02 | 502.05 | 505.9 |
| 12 day EMA | 503.85 | 504.19 | 505.98 |
| 20 day EMA | 510.02 | 510.87 | 512.61 |
| 35 day EMA | 521.45 | 522.6 | 524.26 |
| 50 day EMA | 535.19 | 536.55 | 538.27 |
SMA (simple moving average) of Tciexp 540212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.78 | 503.73 | 503.69 |
| 12 day SMA | 497.2 | 496.03 | 496.06 |
| 20 day SMA | 509.51 | 511.56 | 513.96 |
| 35 day SMA | 526.53 | 528.14 | 529.64 |
| 50 day SMA | 534.85 | 536.06 | 537.85 |
| 100 day SMA | 532.45 | 532.88 | 533.61 |
| 150 day SMA | 527.46 | 527.89 | 528.38 |
| 200 day SMA | 534.16 | 534.48 | 534.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.