Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 7.29 and 7.69
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.96 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.68 (2.13%) | 7.70 | 7.30 - 7.70 | 0.1861 times | Wed 13 May 2026 | 7.52 (0%) | 7.52 | 7.52 - 7.52 | 0.0782 times | Tue 12 May 2026 | 7.52 (-2.59%) | 7.88 | 7.47 - 7.94 | 3.8034 times | Mon 11 May 2026 | 7.72 (-1.78%) | 7.45 | 7.45 - 7.75 | 0.9121 times | Fri 08 May 2026 | 7.86 (-0.76%) | 7.72 | 7.60 - 7.91 | 0.112 times | Thu 07 May 2026 | 7.92 (1.54%) | 7.98 | 7.32 - 7.99 | 2.482 times | Wed 06 May 2026 | 7.80 (-0.89%) | 7.71 | 7.71 - 7.90 | 0.4695 times | Tue 05 May 2026 | 7.87 (3.55%) | 7.15 | 7.15 - 7.90 | 0.9002 times | Mon 04 May 2026 | 7.60 (2.43%) | 8.49 | 7.12 - 8.49 | 0.7305 times | Thu 30 April 2026 | 7.42 (-2.24%) | 7.21 | 7.21 - 7.45 | 0.3259 times | Wed 29 April 2026 | 7.59 (5.27%) | 7.35 | 7.19 - 7.60 | 1.3981 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 7.49 and 8.13
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.64 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.28 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.68 (-2.29%) | 7.45 | 7.30 - 7.94 | 0.4035 times | Fri 08 May 2026 | 7.86 (5.93%) | 8.49 | 7.12 - 8.49 | 0.3803 times | Thu 30 April 2026 | 7.42 (0.27%) | 6.76 | 6.76 - 7.60 | 0.1871 times | Fri 24 April 2026 | 7.40 (-3.77%) | 6.80 | 6.60 - 7.93 | 0.611 times | Fri 17 April 2026 | 7.69 (7.55%) | 7.15 | 6.80 - 8.54 | 1.8624 times | Fri 10 April 2026 | 7.15 (5.46%) | 6.92 | 6.75 - 7.66 | 0.4045 times | Thu 02 April 2026 | 6.78 (0.15%) | 7.25 | 5.77 - 8.15 | 0.3522 times | Fri 27 March 2026 | 6.77 (3.36%) | 6.99 | 5.89 - 7.49 | 1.4961 times | Fri 20 March 2026 | 6.55 (-3.11%) | 7.20 | 6.37 - 7.20 | 0.8073 times | Fri 13 March 2026 | 6.76 (-14.43%) | 7.80 | 6.37 - 8.00 | 3.4955 times | Fri 06 March 2026 | 7.90 (-1.25%) | 8.00 | 6.87 - 8.00 | 0.5171 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6.72 and 8.09
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.7633333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.68 (3.5%) | 8.49 | 7.12 - 8.49 | 0.1944 times | Thu 30 April 2026 | 7.42 (28.6%) | 6.82 | 6.35 - 8.54 | 0.8123 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 1.6025 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.3392 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.4439 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.5593 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.7502 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6866 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.9683 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.6432 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.3786 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.63 | 7.69 |
| 12 day EMA | 7.61 | 7.6 | 7.61 |
| 20 day EMA | 7.53 | 7.51 | 7.51 |
| 35 day EMA | 7.47 | 7.46 | 7.46 |
| 50 day EMA | 7.37 | 7.36 | 7.35 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.71 | 7.76 |
| 12 day SMA | 7.64 | 7.6 | 7.59 |
| 20 day SMA | 7.54 | 7.51 | 7.49 |
| 35 day SMA | 7.25 | 7.22 | 7.21 |
| 50 day SMA | 7.26 | 7.26 | 7.28 |
| 100 day SMA | 7.98 | 7.99 | 8.01 |
| 150 day SMA | 8.76 | 8.78 | 8.8 |
| 200 day SMA | 9.15 | 9.16 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.