Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tmrvl

Strong Daily Stock price targets for Tmrvl 540210 are 6.77 and 7.55

Daily Target 16.18
Daily Target 26.57
Daily Target 36.96
Daily Target 47.35
Daily Target 57.74

Daily price and volume Tmrvl

Date Closing Open Range Volume
Fri 28 August 2026 6.96 (0.87%) 6.57 6.57 - 7.35 0.7409 times
Thu 27 August 2026 6.90 (6.15%) 6.80 6.60 - 6.90 1.4987 times
Wed 26 August 2026 6.50 (-2.84%) 6.61 6.50 - 6.61 0.8128 times
Tue 25 August 2026 6.69 (-1.62%) 6.50 6.50 - 6.87 0.0035 times
Mon 24 August 2026 6.80 (-3.55%) 8.05 6.70 - 8.05 0.4543 times
Fri 21 August 2026 7.05 (1.29%) 7.00 6.65 - 7.05 0.0437 times
Thu 20 August 2026 6.96 (1.02%) 6.61 6.21 - 7.88 0.5105 times
Wed 19 August 2026 6.89 (2.99%) 6.87 6.65 - 6.90 0.3489 times
Tue 18 August 2026 6.69 (-0.3%) 6.50 6.30 - 7.01 3.3501 times
Mon 17 August 2026 6.71 (-5.49%) 6.50 6.50 - 7.10 2.2364 times
Fri 14 August 2026 7.10 (-0.28%) 7.10 7.10 - 7.10 0.0256 times

Daily chart Tmrvl

Weekly price and charts Tmrvl

Strong weekly Stock price targets for Tmrvl 540210 are 5.96 and 7.51

Weekly Target 15.62
Weekly Target 26.29
Weekly Target 37.17
Weekly Target 47.84
Weekly Target 58.72

Weekly price and volumes for Tmrvl

Date Closing Open Range Volume
Fri 28 August 2026 6.96 (-1.28%) 8.05 6.50 - 8.05 0.5564 times
Fri 21 August 2026 7.05 (-0.7%) 6.50 6.21 - 7.88 1.0286 times
Fri 14 August 2026 7.10 (2.45%) 7.13 6.67 - 7.60 0.144 times
Fri 07 August 2026 6.93 (1.91%) 7.09 6.51 - 7.26 1.0897 times
Fri 31 July 2026 6.80 (-5.56%) 6.85 6.48 - 7.15 1.4131 times
Fri 24 July 2026 7.20 (3.75%) 6.90 6.57 - 7.22 1.1328 times
Fri 17 July 2026 6.94 (2.51%) 8.00 6.51 - 8.00 0.6156 times
Fri 10 July 2026 6.77 (-0.59%) 7.00 6.51 - 7.10 1.0779 times
Fri 03 July 2026 6.81 (-3.81%) 6.70 6.70 - 7.31 1.3542 times
Thu 25 June 2026 7.08 (-1.39%) 6.80 6.80 - 7.88 1.5875 times
Fri 19 June 2026 7.18 (-1.1%) 7.40 6.68 - 8.35 2.029 times

weekly chart Tmrvl

Monthly price and charts Tmrvl

Strong monthly Stock price targets for Tmrvl 540210 are 5.67 and 7.51

Monthly Target 15.23
Monthly Target 26.1
Monthly Target 37.0733333333333
Monthly Target 47.94
Monthly Target 58.91

Monthly price and volumes Tmrvl

Date Closing Open Range Volume
Fri 28 August 2026 6.96 (2.35%) 7.09 6.21 - 8.05 0.6465 times
Fri 31 July 2026 6.80 (-2.44%) 7.00 6.48 - 8.00 1.2164 times
Tue 30 June 2026 6.97 (-4.52%) 7.25 6.16 - 8.41 1.3561 times
Fri 29 May 2026 7.30 (-1.62%) 8.49 6.81 - 8.49 0.6722 times
Thu 30 April 2026 7.42 (28.6%) 6.82 6.35 - 8.54 1.1009 times
Mon 30 March 2026 5.77 (-27.88%) 8.00 5.77 - 8.00 2.1718 times
Fri 27 February 2026 8.00 (-1.23%) 7.94 7.75 - 8.85 0.4597 times
Fri 30 January 2026 8.10 (-10.4%) 9.22 7.71 - 9.59 0.6017 times
Wed 31 December 2025 9.04 (-5.83%) 9.67 8.03 - 10.00 0.758 times
Fri 28 November 2025 9.60 (-11.76%) 11.10 9.00 - 11.26 1.0168 times
Fri 31 October 2025 10.88 (2.74%) 10.55 10.16 - 12.95 0.9306 times

monthly chart Tmrvl

DMA SMA EMA moving averages of Tmrvl 540210

DMA (daily moving average) of Tmrvl 540210

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.86
20 day DMA 6.96
35 day DMA 6.94
50 day DMA 6.95
100 day DMA 7.16
150 day DMA 7.36
200 day DMA 7.92

EMA (exponential moving average) of Tmrvl 540210

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.796.73
12 day EMA6.886.866.85
20 day EMA6.916.916.91
35 day EMA6.946.946.94
50 day EMA6.986.986.98

SMA (simple moving average) of Tmrvl 540210

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.796.8
12 day SMA6.866.896.95
20 day SMA6.966.956.93
35 day SMA6.946.936.93
50 day SMA6.956.976.98
100 day SMA7.167.167.16
150 day SMA7.367.387.39
200 day SMA7.927.947.96
Back to top | Use Dark Theme