Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 6.45 and 7.86
| Daily Target 1 | 5.32 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.73 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 8.14 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.00 (8.36%) | 6.77 | 5.89 - 7.30 | 0.8968 times | Mon 23 March 2026 | 6.46 (-1.37%) | 6.99 | 6.04 - 6.99 | 0.1377 times | Fri 20 March 2026 | 6.55 (-2.82%) | 6.76 | 6.51 - 6.93 | 0.0988 times | Thu 19 March 2026 | 6.74 (-3.58%) | 6.85 | 6.60 - 7.10 | 0.3941 times | Wed 18 March 2026 | 6.99 (7.87%) | 6.56 | 6.56 - 6.99 | 0.0066 times | Tue 17 March 2026 | 6.48 (-4.14%) | 6.78 | 6.37 - 6.96 | 2.1485 times | Mon 16 March 2026 | 6.76 (0%) | 7.20 | 6.76 - 7.20 | 0.0639 times | Fri 13 March 2026 | 6.76 (-3.7%) | 7.40 | 6.60 - 7.60 | 6.1912 times | Thu 12 March 2026 | 7.02 (-1.13%) | 6.87 | 6.80 - 7.37 | 0.0388 times | Wed 11 March 2026 | 7.10 (2.31%) | 7.29 | 7.05 - 7.45 | 0.0236 times | Tue 10 March 2026 | 6.94 (-4.28%) | 7.64 | 6.76 - 7.88 | 1.0985 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 6.45 and 7.86
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.00 (6.87%) | 6.99 | 5.89 - 7.30 | 0.4196 times | Fri 20 March 2026 | 6.55 (-3.11%) | 7.20 | 6.37 - 7.20 | 1.1 times | Fri 13 March 2026 | 6.76 (-14.43%) | 7.80 | 6.37 - 8.00 | 4.763 times | Fri 06 March 2026 | 7.90 (-1.25%) | 8.00 | 6.87 - 8.00 | 0.7046 times | Fri 27 February 2026 | 8.00 (0.63%) | 8.20 | 7.75 - 8.45 | 0.3257 times | Fri 20 February 2026 | 7.95 (-9.04%) | 8.20 | 7.92 - 8.59 | 0.3763 times | Fri 13 February 2026 | 8.74 (0.11%) | 8.73 | 8.06 - 8.82 | 0.3338 times | Fri 06 February 2026 | 8.73 (7.78%) | 7.94 | 7.94 - 8.85 | 0.8272 times | Fri 30 January 2026 | 8.10 (-5.15%) | 8.00 | 7.71 - 8.75 | 0.5047 times | Fri 23 January 2026 | 8.54 (-2.73%) | 8.77 | 7.80 - 8.77 | 0.645 times | Fri 16 January 2026 | 8.78 (1.04%) | 8.80 | 8.12 - 9.00 | 0.5269 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 5.39 and 7.5
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.00 (-12.5%) | 8.00 | 5.89 - 8.00 | 1.1333 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.3022 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.3955 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.4982 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 0.6683 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.6117 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 0.8626 times | Fri 29 August 2025 | 10.63 (11.31%) | 9.50 | 9.40 - 11.39 | 3.2455 times | Thu 31 July 2025 | 9.55 (-1.55%) | 9.28 | 9.00 - 10.50 | 1.2281 times | Mon 30 June 2025 | 9.70 (-3.39%) | 10.49 | 9.09 - 10.75 | 1.0546 times | Fri 30 May 2025 | 10.04 (-3.65%) | 10.80 | 9.50 - 11.65 | 0.8273 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.84 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.87 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.64 | 6.73 |
| 12 day EMA | 6.94 | 6.93 | 7.02 |
| 20 day EMA | 7.19 | 7.21 | 7.29 |
| 35 day EMA | 7.57 | 7.6 | 7.67 |
| 50 day EMA | 7.95 | 7.99 | 8.05 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.64 | 6.7 |
| 12 day SMA | 6.84 | 6.91 | 6.99 |
| 20 day SMA | 7.27 | 7.32 | 7.41 |
| 35 day SMA | 7.78 | 7.82 | 7.87 |
| 50 day SMA | 7.99 | 8.03 | 8.08 |
| 100 day SMA | 8.87 | 8.91 | 8.94 |
| 150 day SMA | 9.47 | 9.48 | 9.51 |
| 200 day SMA | 9.59 | 9.61 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.