Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl Strong Daily Stock price targets for Tmrvl 540210 are 9.57 and 9.85 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.64 | | Daily Target 3 | 9.78 | | Daily Target 4 | 9.92 | | Daily Target 5 | 10.06 |
Daily price and volume Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.78 (-1.01%) |
9.92 |
9.64 - 9.92 |
0.4736 times |
Thu 03 July 2025 |
9.88 (0%) |
9.98 |
9.79 - 10.13 |
0.1953 times |
Wed 02 July 2025 |
9.88 (1.86%) |
9.31 |
9.31 - 9.94 |
0.9269 times |
Tue 01 July 2025 |
9.70 (0%) |
9.28 |
9.28 - 9.78 |
0.8989 times |
Mon 30 June 2025 |
9.70 (-2.12%) |
10.11 |
9.56 - 10.30 |
0.2907 times |
Fri 27 June 2025 |
9.91 (1.54%) |
10.20 |
9.61 - 10.20 |
1.6258 times |
Thu 26 June 2025 |
9.76 (0%) |
9.98 |
9.51 - 10.24 |
0.5942 times |
Wed 25 June 2025 |
9.76 (4.05%) |
9.59 |
9.15 - 9.78 |
0.7305 times |
Tue 24 June 2025 |
9.38 (0.97%) |
9.70 |
9.09 - 9.70 |
1.2117 times |
Mon 23 June 2025 |
9.29 (-9.63%) |
9.29 |
9.29 - 9.79 |
3.0526 times |
Thu 19 June 2025 |
10.28 (-0.96%) |
10.75 |
10.12 - 10.75 |
0.9296 times |
Weekly price and charts Tmrvl Strong weekly Stock price targets for Tmrvl 540210 are 9.02 and 10.04 | Weekly Target 1 | 8.77 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.7866666666667 | | Weekly Target 4 | 10.29 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.78 (-1.31%) |
10.11 |
9.28 - 10.30 |
0.9595 times |
Fri 27 June 2025 |
9.91 (-3.6%) |
9.29 |
9.09 - 10.24 |
2.4855 times |
Thu 19 June 2025 |
10.28 (-0.19%) |
9.91 |
9.91 - 10.75 |
0.9125 times |
Fri 13 June 2025 |
10.30 (3%) |
10.05 |
9.98 - 10.70 |
0.9819 times |
Fri 06 June 2025 |
10.00 (-0.4%) |
10.49 |
9.75 - 10.75 |
0.4517 times |
Fri 30 May 2025 |
10.04 (-9.55%) |
10.99 |
9.91 - 10.99 |
0.6885 times |
Fri 23 May 2025 |
11.10 (-2.03%) |
11.65 |
10.60 - 11.65 |
0.5103 times |
Fri 16 May 2025 |
11.33 (14.56%) |
9.89 |
9.82 - 11.64 |
2.4161 times |
Fri 09 May 2025 |
9.89 (-9.27%) |
10.90 |
9.50 - 10.90 |
0.2391 times |
Fri 02 May 2025 |
10.90 (-0.91%) |
11.30 |
10.07 - 11.30 |
0.3549 times |
Thu 24 April 2025 |
11.00 (1.1%) |
10.88 |
10.31 - 11.28 |
0.3693 times |
Monthly price and charts Tmrvl Strong monthly Stock price targets for Tmrvl 540210 are 9.53 and 10.38 | Monthly Target 1 | 8.88 | | Monthly Target 2 | 9.33 | | Monthly Target 3 | 9.73 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.78 (0.82%) |
9.28 |
9.28 - 10.13 |
0.1549 times |
Mon 30 June 2025 |
9.70 (-3.39%) |
10.49 |
9.09 - 10.75 |
0.8889 times |
Fri 30 May 2025 |
10.04 (-3.65%) |
10.80 |
9.50 - 11.65 |
0.6973 times |
Wed 30 April 2025 |
10.42 (1.36%) |
10.28 |
10.03 - 11.54 |
0.1779 times |
Fri 28 March 2025 |
10.28 (-14.62%) |
12.15 |
10.28 - 13.48 |
1.054 times |
Fri 28 February 2025 |
12.04 (12.21%) |
11.60 |
8.61 - 14.56 |
2.981 times |
Fri 31 January 2025 |
10.73 (-7.18%) |
11.55 |
10.21 - 13.30 |
0.6988 times |
Tue 31 December 2024 |
11.56 (-5.48%) |
12.49 |
11.01 - 14.40 |
0.8226 times |
Fri 29 November 2024 |
12.23 (-1.21%) |
13.09 |
10.81 - 13.50 |
0.6721 times |
Thu 31 October 2024 |
12.38 (-16.86%) |
14.75 |
11.31 - 15.49 |
1.8525 times |
Mon 30 September 2024 |
14.89 (9.32%) |
13.61 |
12.01 - 17.99 |
5.8022 times |
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value | | 5 day DMA | 9.79 | | 12 day DMA | 9.81 | | 20 day DMA | 10.03 | | 35 day DMA | 10.31 | | 50 day DMA | 10.39 | | 100 day DMA | 10.79 | | 150 day DMA | 11.1 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.82 | 9.79 | | 12 day EMA | 9.87 | 9.89 | 9.89 | | 20 day EMA | 9.99 | 10.01 | 10.02 | | 35 day EMA | 10.19 | 10.21 | 10.23 | | 50 day EMA | 10.38 | 10.4 | 10.42 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.79 | 9.81 | 9.79 | | 12 day SMA | 9.81 | 9.85 | 9.89 | | 20 day SMA | 10.03 | 10.05 | 10.07 | | 35 day SMA | 10.31 | 10.35 | 10.38 | | 50 day SMA | 10.39 | 10.41 | 10.43 | | 100 day SMA | 10.79 | 10.8 | 10.82 | | 150 day SMA | 11.1 | 11.12 | 11.14 | | 200 day SMA | 11.79 | 11.81 | 11.83 |
|
|
