Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl Strong Daily Stock price targets for Tmrvl 540210 are 10.49 and 10.49 | Daily Target 1 | 10.49 | | Daily Target 2 | 10.49 | | Daily Target 3 | 10.49 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.49 |
Daily price and volume Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.49 (0%) |
10.49 |
10.49 - 10.49 |
0.0002 times |
Tue 01 April 2025 |
10.49 (2.04%) |
10.28 |
10.03 - 10.50 |
0.465 times |
Fri 28 March 2025 |
10.28 (-8.62%) |
10.43 |
10.28 - 10.43 |
3.2396 times |
Wed 26 March 2025 |
11.25 (-3.68%) |
11.11 |
11.11 - 11.74 |
1.2801 times |
Tue 25 March 2025 |
11.68 (-4.96%) |
12.30 |
11.68 - 12.30 |
0.4747 times |
Mon 24 March 2025 |
12.29 (0.08%) |
12.16 |
11.67 - 12.50 |
1.0457 times |
Fri 21 March 2025 |
12.28 (2.33%) |
11.90 |
11.40 - 12.40 |
1.1827 times |
Thu 20 March 2025 |
12.00 (-4%) |
12.01 |
11.88 - 12.01 |
1.3747 times |
Wed 19 March 2025 |
12.50 (2.12%) |
12.85 |
11.63 - 12.85 |
0.7582 times |
Tue 18 March 2025 |
12.24 (0.25%) |
12.70 |
12.20 - 12.79 |
0.1791 times |
Mon 17 March 2025 |
12.21 (-4.91%) |
13.48 |
12.20 - 13.48 |
0.5734 times |
Weekly price and charts Tmrvl Strong weekly Stock price targets for Tmrvl 540210 are 10.26 and 10.73 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.34 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 10.81 |
Weekly price and volumes for Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.49 (2.04%) |
10.28 |
10.03 - 10.50 |
0.0212 times |
Fri 28 March 2025 |
10.28 (-16.29%) |
12.16 |
10.28 - 12.50 |
0.2749 times |
Fri 21 March 2025 |
12.28 (-4.36%) |
13.48 |
11.40 - 13.48 |
0.1852 times |
Thu 13 March 2025 |
12.84 (2.8%) |
11.87 |
11.87 - 13.23 |
0.9849 times |
Fri 07 March 2025 |
12.49 (3.74%) |
12.15 |
10.81 - 13.44 |
1.0018 times |
Fri 28 February 2025 |
12.04 (29.6%) |
10.22 |
10.22 - 14.56 |
6.0423 times |
Fri 21 February 2025 |
9.29 (-0.96%) |
11.25 |
8.84 - 11.25 |
0.1425 times |
Fri 14 February 2025 |
9.38 (-11.76%) |
11.75 |
8.61 - 11.75 |
0.5523 times |
Fri 07 February 2025 |
10.63 (-0.93%) |
11.60 |
10.20 - 11.60 |
0.1832 times |
Fri 31 January 2025 |
10.73 (-7.74%) |
11.50 |
10.50 - 11.65 |
0.6117 times |
Fri 24 January 2025 |
11.63 (0.95%) |
11.70 |
11.15 - 11.79 |
0.1149 times |
Monthly price and charts Tmrvl Strong monthly Stock price targets for Tmrvl 540210 are 10.26 and 10.73 | Monthly Target 1 | 9.87 | | Monthly Target 2 | 10.18 | | Monthly Target 3 | 10.34 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 10.81 |
Monthly price and volumes Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.49 (2.04%) |
10.28 |
10.03 - 10.50 |
0.0053 times |
Fri 28 March 2025 |
10.28 (-14.62%) |
12.15 |
10.28 - 13.48 |
0.6181 times |
Fri 28 February 2025 |
12.04 (12.21%) |
11.60 |
8.61 - 14.56 |
1.7482 times |
Fri 31 January 2025 |
10.73 (-7.18%) |
11.55 |
10.21 - 13.30 |
0.4098 times |
Tue 31 December 2024 |
11.56 (-5.48%) |
12.49 |
11.01 - 14.40 |
0.4824 times |
Fri 29 November 2024 |
12.23 (-1.21%) |
13.09 |
10.81 - 13.50 |
0.3942 times |
Thu 31 October 2024 |
12.38 (-16.86%) |
14.75 |
11.31 - 15.49 |
1.0864 times |
Mon 30 September 2024 |
14.89 (9.32%) |
13.61 |
12.01 - 17.99 |
3.4026 times |
Fri 30 August 2024 |
13.62 (4.53%) |
13.45 |
9.81 - 14.43 |
1.3911 times |
Wed 31 July 2024 |
13.03 (13.21%) |
12.00 |
11.05 - 14.05 |
0.4619 times |
Fri 28 June 2024 |
11.51 (-1.88%) |
11.70 |
10.96 - 12.47 |
0.4097 times |
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value | | 5 day DMA | 10.84 | | 12 day DMA | 11.71 | | 20 day DMA | 11.96 | | 35 day DMA | 11.32 | | 50 day DMA | 11.25 | | 100 day DMA | 11.58 | | 150 day DMA | 12.38 | | 200 day DMA | 12.27 | EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 11.03 | 11.3 | | 12 day EMA | 11.39 | 11.55 | 11.74 | | 20 day EMA | 11.54 | 11.65 | 11.77 | | 35 day EMA | 11.48 | 11.54 | 11.6 | | 50 day EMA | 11.21 | 11.24 | 11.27 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.84 | 11.2 | 11.56 | | 12 day SMA | 11.71 | 11.92 | 12.1 | | 20 day SMA | 11.96 | 12.04 | 12.18 | | 35 day SMA | 11.32 | 11.33 | 11.33 | | 50 day SMA | 11.25 | 11.28 | 11.3 | | 100 day SMA | 11.58 | 11.61 | 11.63 | | 150 day SMA | 12.38 | 12.39 | 12.41 | | 200 day SMA | 12.27 | 12.27 | 12.28 |
|
|
