Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl Strong Daily Stock price targets for Tmrvl 540210 are 10.35 and 11.19 | Daily Target 1 | 9.69 | | Daily Target 2 | 10.16 | | Daily Target 3 | 10.53 | | Daily Target 4 | 11 | | Daily Target 5 | 11.37 |
Daily price and volume Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (3%) |
10.48 |
10.06 - 10.90 |
0.822 times |
Thu 28 August 2025 |
10.32 (-0.29%) |
10.53 |
10.12 - 10.53 |
0.3203 times |
Tue 26 August 2025 |
10.35 (-0.1%) |
9.75 |
9.75 - 10.70 |
1.4058 times |
Mon 25 August 2025 |
10.36 (-2.17%) |
10.48 |
10.23 - 10.67 |
0.7651 times |
Fri 22 August 2025 |
10.59 (0.86%) |
11.10 |
10.20 - 11.10 |
0.6362 times |
Thu 21 August 2025 |
10.50 (0%) |
10.47 |
10.19 - 10.55 |
0.2528 times |
Wed 20 August 2025 |
10.50 (-1.41%) |
10.58 |
10.50 - 10.75 |
0.9557 times |
Tue 19 August 2025 |
10.65 (0.47%) |
10.01 |
10.01 - 11.05 |
1.1288 times |
Mon 18 August 2025 |
10.60 (-0.56%) |
10.55 |
10.37 - 10.74 |
1.0206 times |
Thu 14 August 2025 |
10.66 (2.21%) |
10.50 |
10.35 - 10.83 |
2.6926 times |
Wed 13 August 2025 |
10.43 (2.76%) |
10.15 |
9.90 - 10.79 |
4.9524 times |
Weekly price and charts Tmrvl Strong weekly Stock price targets for Tmrvl 540210 are 10.19 and 11.34 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.426666666667 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (0.38%) |
10.48 |
9.75 - 10.90 |
0.2061 times |
Fri 22 August 2025 |
10.59 (-0.66%) |
10.55 |
10.01 - 11.10 |
0.2485 times |
Thu 14 August 2025 |
10.66 (6.6%) |
10.01 |
9.90 - 10.83 |
0.5215 times |
Fri 08 August 2025 |
10.00 (1.52%) |
10.34 |
9.67 - 11.39 |
5.0243 times |
Fri 01 August 2025 |
9.85 (6.49%) |
9.00 |
9.00 - 10.02 |
0.7032 times |
Fri 25 July 2025 |
9.25 (-7.68%) |
10.10 |
9.20 - 10.14 |
0.9727 times |
Fri 18 July 2025 |
10.02 (2.24%) |
9.80 |
9.63 - 10.50 |
0.1927 times |
Fri 11 July 2025 |
9.80 (0.2%) |
9.78 |
9.41 - 10.30 |
0.6654 times |
Fri 04 July 2025 |
9.78 (-1.31%) |
10.11 |
9.28 - 10.30 |
0.4082 times |
Fri 27 June 2025 |
9.91 (-3.6%) |
9.29 |
9.09 - 10.24 |
1.0574 times |
Thu 19 June 2025 |
10.28 (-0.19%) |
9.91 |
9.91 - 10.75 |
0.3882 times |
Monthly price and charts Tmrvl Strong monthly Stock price targets for Tmrvl 540210 are 10.02 and 12.01 | Monthly Target 1 | 8.48 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 10.473333333333 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 12.46 |
Monthly price and volumes Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.63 (11.31%) |
9.50 |
9.40 - 11.39 |
2.3255 times |
Thu 31 July 2025 |
9.55 (-1.55%) |
9.28 |
9.00 - 10.50 |
0.88 times |
Mon 30 June 2025 |
9.70 (-3.39%) |
10.49 |
9.09 - 10.75 |
0.7556 times |
Fri 30 May 2025 |
10.04 (-3.65%) |
10.80 |
9.50 - 11.65 |
0.5928 times |
Wed 30 April 2025 |
10.42 (1.36%) |
10.28 |
10.03 - 11.54 |
0.1513 times |
Fri 28 March 2025 |
10.28 (-14.62%) |
12.15 |
10.28 - 13.48 |
0.896 times |
Fri 28 February 2025 |
12.04 (12.21%) |
11.60 |
8.61 - 14.56 |
2.5341 times |
Fri 31 January 2025 |
10.73 (-7.18%) |
11.55 |
10.21 - 13.30 |
0.594 times |
Tue 31 December 2024 |
11.56 (-5.48%) |
12.49 |
11.01 - 14.40 |
0.6993 times |
Fri 29 November 2024 |
12.23 (-1.21%) |
13.09 |
10.81 - 13.50 |
0.5714 times |
Thu 31 October 2024 |
12.38 (-16.86%) |
14.75 |
11.31 - 15.49 |
1.5748 times |
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value | | 5 day DMA | 10.45 | | 12 day DMA | 10.48 | | 20 day DMA | 10.33 | | 35 day DMA | 10.06 | | 50 day DMA | 9.98 | | 100 day DMA | 10.32 | | 150 day DMA | 10.65 | | 200 day DMA | 11 | EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.39 | 10.43 | | 12 day EMA | 10.41 | 10.37 | 10.38 | | 20 day EMA | 10.3 | 10.27 | 10.27 | | 35 day EMA | 10.21 | 10.18 | 10.17 | | 50 day EMA | 10.04 | 10.02 | 10.01 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.45 | 10.42 | 10.46 | | 12 day SMA | 10.48 | 10.43 | 10.4 | | 20 day SMA | 10.33 | 10.27 | 10.22 | | 35 day SMA | 10.06 | 10.03 | 10.02 | | 50 day SMA | 9.98 | 9.98 | 9.98 | | 100 day SMA | 10.32 | 10.34 | 10.36 | | 150 day SMA | 10.65 | 10.65 | 10.66 | | 200 day SMA | 11 | 11.01 | 11.02 |
|
|
