Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 6.2 and 7.5
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8.53 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.00 (3.4%) | 8.00 | 6.70 - 8.00 | 1.2031 times | Fri 10 July 2026 | 6.77 (-1.31%) | 7.10 | 6.52 - 7.10 | 0.5552 times | Thu 09 July 2026 | 6.86 (-1.72%) | 6.98 | 6.75 - 7.08 | 2.374 times | Wed 08 July 2026 | 6.98 (4.18%) | 6.98 | 6.51 - 6.98 | 0.9365 times | Tue 07 July 2026 | 6.70 (-1.62%) | 7.00 | 6.70 - 7.00 | 0.033 times | Fri 03 July 2026 | 6.81 (-2.58%) | 7.05 | 6.81 - 7.05 | 2.4639 times | Thu 02 July 2026 | 6.99 (0.43%) | 7.24 | 6.80 - 7.24 | 1.2114 times | Wed 01 July 2026 | 6.96 (-0.14%) | 7.00 | 6.82 - 7.31 | 0.1719 times | Tue 30 June 2026 | 6.97 (1.6%) | 6.95 | 6.87 - 7.12 | 0.2082 times | Mon 29 June 2026 | 6.86 (-3.11%) | 6.70 | 6.70 - 7.25 | 0.8427 times | Thu 25 June 2026 | 7.08 (-0.84%) | 7.88 | 6.82 - 7.88 | 1.2204 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 6.2 and 7.5
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.00 (3.4%) | 8.00 | 6.70 - 8.00 | 0.3092 times | Fri 10 July 2026 | 6.77 (-0.59%) | 7.00 | 6.51 - 7.10 | 1.0019 times | Fri 03 July 2026 | 6.81 (-3.81%) | 6.70 | 6.70 - 7.31 | 1.2587 times | Thu 25 June 2026 | 7.08 (-1.39%) | 6.80 | 6.80 - 7.88 | 1.4755 times | Fri 19 June 2026 | 7.18 (-1.1%) | 7.40 | 6.68 - 8.35 | 1.8858 times | Fri 12 June 2026 | 7.26 (-0.55%) | 7.31 | 6.16 - 7.60 | 0.6871 times | Fri 05 June 2026 | 7.30 (0%) | 7.25 | 7.01 - 8.41 | 1.1765 times | Fri 29 May 2026 | 7.30 (2.82%) | 6.96 | 6.81 - 7.85 | 0.4326 times | Fri 22 May 2026 | 7.10 (-5.33%) | 7.78 | 7.00 - 7.80 | 1.1611 times | Fri 15 May 2026 | 7.50 (-4.58%) | 7.45 | 7.30 - 7.94 | 0.6118 times | Fri 08 May 2026 | 7.86 (5.93%) | 8.49 | 7.12 - 8.49 | 0.5182 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6.26 and 7.75
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.00 (0.43%) | 7.00 | 6.51 - 8.00 | 0.589 times | Tue 30 June 2026 | 6.97 (-4.52%) | 7.25 | 6.16 - 8.41 | 1.4074 times | Fri 29 May 2026 | 7.30 (-1.62%) | 8.49 | 6.81 - 8.49 | 0.6976 times | Thu 30 April 2026 | 7.42 (28.6%) | 6.82 | 6.35 - 8.54 | 1.1426 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 2.2541 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.4771 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.6245 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.7867 times | Fri 28 November 2025 | 9.60 (-11.76%) | 11.10 | 9.00 - 11.26 | 1.0553 times | Fri 31 October 2025 | 10.88 (2.74%) | 10.55 | 10.16 - 12.95 | 0.9658 times | Tue 30 September 2025 | 10.59 (-0.38%) | 10.02 | 9.90 - 11.69 | 1.3621 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.85 | 6.89 |
| 12 day EMA | 6.95 | 6.94 | 6.97 |
| 20 day EMA | 7.03 | 7.03 | 7.06 |
| 35 day EMA | 7.13 | 7.14 | 7.16 |
| 50 day EMA | 7.25 | 7.26 | 7.28 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.82 | 6.87 |
| 12 day SMA | 6.93 | 6.94 | 6.97 |
| 20 day SMA | 7.07 | 7.1 | 7.11 |
| 35 day SMA | 7.15 | 7.16 | 7.18 |
| 50 day SMA | 7.29 | 7.29 | 7.3 |
| 100 day SMA | 7.35 | 7.37 | 7.38 |
| 150 day SMA | 7.89 | 7.91 | 7.93 |
| 200 day SMA | 8.57 | 8.59 | 8.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.