Tmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl Strong Daily Stock price targets for Tmrvl 540210 are 10.01 and 10.42 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.87 | | Daily Target 3 | 10.14 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.55 |
Daily price and volume Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.01 (-2.34%) |
10.00 |
10.00 - 10.41 |
1.0949 times |
Thu 13 November 2025 |
10.25 (0.39%) |
10.22 |
10.00 - 10.47 |
0.2283 times |
Wed 12 November 2025 |
10.21 (-1.45%) |
10.80 |
10.15 - 10.95 |
1.2589 times |
Tue 11 November 2025 |
10.36 (-2.17%) |
10.73 |
10.36 - 10.97 |
0.1167 times |
Mon 10 November 2025 |
10.59 (3.52%) |
10.82 |
10.52 - 10.95 |
0.8896 times |
Fri 07 November 2025 |
10.23 (-1.73%) |
10.20 |
10.20 - 10.45 |
0.6269 times |
Thu 06 November 2025 |
10.41 (-2.35%) |
10.92 |
10.35 - 10.92 |
0.876 times |
Tue 04 November 2025 |
10.66 (-1.02%) |
11.15 |
10.50 - 11.15 |
1.8564 times |
Mon 03 November 2025 |
10.77 (-1.01%) |
11.10 |
10.61 - 11.26 |
0.8868 times |
Fri 31 October 2025 |
10.88 (3.82%) |
10.97 |
10.35 - 11.95 |
2.1655 times |
Thu 30 October 2025 |
10.48 (-1.5%) |
10.35 |
10.16 - 11.00 |
0.1848 times |
Weekly price and charts Tmrvl Strong weekly Stock price targets for Tmrvl 540210 are 9.52 and 10.49 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 10.326666666667 | | Weekly Target 4 | 10.65 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.01 (-2.15%) |
10.82 |
10.00 - 10.97 |
0.7992 times |
Fri 07 November 2025 |
10.23 (-5.97%) |
11.10 |
10.20 - 11.26 |
0.9456 times |
Fri 31 October 2025 |
10.88 (3.03%) |
10.35 |
10.16 - 11.95 |
0.753 times |
Thu 23 October 2025 |
10.56 (0.19%) |
10.31 |
10.30 - 10.58 |
0.3211 times |
Fri 17 October 2025 |
10.54 (-3.57%) |
11.10 |
10.23 - 11.50 |
0.5803 times |
Fri 10 October 2025 |
10.93 (1.2%) |
10.78 |
10.36 - 12.95 |
1.9618 times |
Fri 03 October 2025 |
10.80 (-1.82%) |
11.13 |
10.10 - 11.35 |
0.565 times |
Fri 26 September 2025 |
11.00 (4.46%) |
10.90 |
10.51 - 11.60 |
0.908 times |
Fri 19 September 2025 |
10.53 (-4.79%) |
11.40 |
10.51 - 11.49 |
1.33 times |
Fri 12 September 2025 |
11.06 (3.85%) |
11.69 |
9.90 - 11.69 |
1.8359 times |
Fri 05 September 2025 |
10.65 (0.19%) |
10.02 |
10.02 - 10.92 |
0.6775 times |
Monthly price and charts Tmrvl Strong monthly Stock price targets for Tmrvl 540210 are 9.38 and 10.64 | Monthly Target 1 | 9.16 | | Monthly Target 2 | 9.59 | | Monthly Target 3 | 10.423333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Tmrvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.01 (-8%) |
11.10 |
10.00 - 11.26 |
0.2196 times |
Fri 31 October 2025 |
10.88 (2.74%) |
10.55 |
10.16 - 12.95 |
0.4664 times |
Tue 30 September 2025 |
10.59 (-0.38%) |
10.02 |
9.90 - 11.69 |
0.6577 times |
Fri 29 August 2025 |
10.63 (11.31%) |
9.50 |
9.40 - 11.39 |
2.4745 times |
Thu 31 July 2025 |
9.55 (-1.55%) |
9.28 |
9.00 - 10.50 |
0.9363 times |
Mon 30 June 2025 |
9.70 (-3.39%) |
10.49 |
9.09 - 10.75 |
0.804 times |
Fri 30 May 2025 |
10.04 (-3.65%) |
10.80 |
9.50 - 11.65 |
0.6308 times |
Wed 30 April 2025 |
10.42 (1.36%) |
10.28 |
10.03 - 11.54 |
0.161 times |
Fri 28 March 2025 |
10.28 (-14.62%) |
12.15 |
10.28 - 13.48 |
0.9534 times |
Fri 28 February 2025 |
12.04 (12.21%) |
11.60 |
8.61 - 14.56 |
2.6965 times |
Fri 31 January 2025 |
10.73 (-7.18%) |
11.55 |
10.21 - 13.30 |
0.6321 times |
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value | | 5 day DMA | 10.28 | | 12 day DMA | 10.46 | | 20 day DMA | 10.44 | | 35 day DMA | 10.62 | | 50 day DMA | 10.67 | | 100 day DMA | 10.32 | | 150 day DMA | 10.43 | | 200 day DMA | 10.65 | EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.33 | 10.37 | | 12 day EMA | 10.37 | 10.43 | 10.46 | | 20 day EMA | 10.44 | 10.49 | 10.51 | | 35 day EMA | 10.53 | 10.56 | 10.58 | | 50 day EMA | 10.61 | 10.63 | 10.65 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.28 | 10.33 | 10.36 | | 12 day SMA | 10.46 | 10.48 | 10.49 | | 20 day SMA | 10.44 | 10.47 | 10.49 | | 35 day SMA | 10.62 | 10.64 | 10.65 | | 50 day SMA | 10.67 | 10.67 | 10.68 | | 100 day SMA | 10.32 | 10.33 | 10.33 | | 150 day SMA | 10.43 | 10.44 | 10.45 | | 200 day SMA | 10.65 | 10.65 | 10.66 |
|
|
