Login or Join
HomepageTmrvl 540210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tmrvl 540210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tmrvl
Strong Daily Stock price targets for Tmrvl 540210 are 6.12 and 6.58
| Daily Target 1 | 5.73 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1933333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.65 |
Daily price and volume Tmrvl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.34 (2.26%) | 6.20 | 5.89 - 6.35 | 2.3712 times | Thu 15 October 2026 | 6.20 (-3.88%) | 6.54 | 6.10 - 6.54 | 0.2642 times | Wed 14 October 2026 | 6.45 (6.79%) | 6.14 | 5.67 - 7.17 | 0.9852 times | Mon 12 October 2026 | 6.04 (-4.88%) | 6.10 | 6.04 - 6.68 | 0.7234 times | Tue 06 October 2026 | 6.35 (-0.63%) | 6.35 | 6.35 - 6.35 | 0.0099 times | Mon 05 October 2026 | 6.39 (-0.16%) | 6.40 | 6.35 - 6.40 | 0.1856 times | Thu 01 October 2026 | 6.40 (-2.88%) | 6.16 | 6.16 - 6.80 | 0.6378 times | Tue 29 September 2026 | 6.59 (-5.18%) | 6.60 | 6.32 - 6.60 | 1.0312 times | Mon 28 September 2026 | 6.95 (6.92%) | 6.50 | 6.18 - 7.75 | 0.1583 times | Fri 25 September 2026 | 6.50 (-5.8%) | 6.93 | 6.11 - 6.93 | 3.633 times | Thu 24 September 2026 | 6.90 (2.22%) | 6.75 | 6.65 - 6.90 | 0.1494 times |
Weekly price and charts Tmrvl
Strong weekly Stock price targets for Tmrvl 540210 are 6.01 and 7.51
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Tmrvl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.34 (-0.16%) | 6.10 | 5.67 - 7.17 | 0.6143 times | Tue 06 October 2026 | 6.35 (-0.78%) | 6.40 | 6.35 - 6.40 | 0.0276 times | Thu 01 October 2026 | 6.40 (-1.54%) | 6.50 | 6.16 - 7.75 | 0.2584 times | Fri 25 September 2026 | 6.50 (-2.84%) | 6.80 | 6.11 - 7.14 | 1.0495 times | Fri 18 September 2026 | 6.69 (-5.11%) | 6.43 | 6.43 - 7.24 | 1.5018 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.48 | 6.75 - 7.48 | 1.5573 times | Fri 04 September 2026 | 7.20 (3.45%) | 7.22 | 6.35 - 7.57 | 0.2246 times | Fri 28 August 2026 | 6.96 (-1.28%) | 8.05 | 6.50 - 8.05 | 1.5338 times | Fri 21 August 2026 | 7.05 (-0.7%) | 6.50 | 6.21 - 7.88 | 2.8356 times | Fri 14 August 2026 | 7.10 (2.45%) | 7.13 | 6.67 - 7.60 | 0.397 times | Fri 07 August 2026 | 6.93 (1.91%) | 7.09 | 6.51 - 7.26 | 3.0041 times |
Monthly price and charts Tmrvl
Strong monthly Stock price targets for Tmrvl 540210 are 6.01 and 7.51
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.3933333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Tmrvl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.34 (-3.79%) | 6.16 | 5.67 - 7.17 | 0.0703 times | Tue 29 September 2026 | 6.59 (-2.08%) | 6.80 | 6.11 - 7.75 | 0.4278 times | Mon 31 August 2026 | 6.73 (-1.03%) | 7.09 | 6.21 - 8.05 | 0.7512 times | Fri 31 July 2026 | 6.80 (-2.44%) | 7.00 | 6.48 - 8.00 | 1.4045 times | Tue 30 June 2026 | 6.97 (-4.52%) | 7.25 | 6.16 - 8.41 | 1.5658 times | Fri 29 May 2026 | 7.30 (-1.62%) | 8.49 | 6.81 - 8.49 | 0.7761 times | Thu 30 April 2026 | 7.42 (28.6%) | 6.82 | 6.35 - 8.54 | 1.2711 times | Mon 30 March 2026 | 5.77 (-27.88%) | 8.00 | 5.77 - 8.00 | 2.5077 times | Fri 27 February 2026 | 8.00 (-1.23%) | 7.94 | 7.75 - 8.85 | 0.5308 times | Fri 30 January 2026 | 8.10 (-10.4%) | 9.22 | 7.71 - 9.59 | 0.6947 times | Wed 31 December 2025 | 9.04 (-5.83%) | 9.67 | 8.03 - 10.00 | 0.8752 times |
Indicator Analysis of Tmrvl
Please login to view indicator analysis. or View indicator analysis of Tmrvl 540210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tmrvl 540210
DMA (daily moving average) of Tmrvl 540210
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.81 |
| 100 day DMA | 6.96 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Tmrvl 540210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.31 | 6.37 |
| 12 day EMA | 6.45 | 6.47 | 6.52 |
| 20 day EMA | 6.56 | 6.58 | 6.62 |
| 35 day EMA | 6.67 | 6.69 | 6.72 |
| 50 day EMA | 6.78 | 6.8 | 6.82 |
SMA (simple moving average) of Tmrvl 540210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.29 | 6.33 |
| 12 day SMA | 6.49 | 6.52 | 6.59 |
| 20 day SMA | 6.63 | 6.65 | 6.7 |
| 35 day SMA | 6.73 | 6.74 | 6.76 |
| 50 day SMA | 6.81 | 6.82 | 6.83 |
| 100 day SMA | 6.96 | 6.98 | 6.99 |
| 150 day SMA | 7.06 | 7.07 | 7.09 |
| 200 day SMA | 7.47 | 7.49 | 7.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.