Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 606.45 and 620.2
| Daily Target 1 | 602.38 |
| Daily Target 2 | 610.52 |
| Daily Target 3 | 616.13333333333 |
| Daily Target 4 | 624.27 |
| Daily Target 5 | 629.88 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.65 (0.27%) | 619.25 | 608.00 - 621.75 | 0.4548 times | Wed 12 August 2026 | 617.00 (0.31%) | 616.45 | 607.45 - 621.70 | 0.5318 times | Tue 11 August 2026 | 615.10 (-1.16%) | 630.35 | 611.95 - 630.35 | 0.3886 times | Mon 10 August 2026 | 622.35 (0.63%) | 628.40 | 613.05 - 628.40 | 0.7574 times | Fri 07 August 2026 | 618.45 (-1.58%) | 619.30 | 617.00 - 629.85 | 0.41 times | Thu 06 August 2026 | 628.35 (0.42%) | 624.70 | 621.10 - 634.00 | 0.6316 times | Wed 05 August 2026 | 625.75 (-1.29%) | 632.45 | 619.50 - 632.45 | 0.7155 times | Tue 04 August 2026 | 633.90 (1.55%) | 622.55 | 613.20 - 637.95 | 0.72 times | Mon 03 August 2026 | 624.25 (-2.42%) | 625.10 | 605.00 - 633.55 | 2.5968 times | Fri 31 July 2026 | 639.75 (2.2%) | 626.40 | 616.90 - 654.00 | 2.7936 times | Thu 30 July 2026 | 625.95 (-0.06%) | 640.00 | 617.35 - 640.00 | 0.6133 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 601.6 and 624.5
| Weekly Target 1 | 595.92 |
| Weekly Target 2 | 607.28 |
| Weekly Target 3 | 618.81666666667 |
| Weekly Target 4 | 630.18 |
| Weekly Target 5 | 641.72 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.65 (0.03%) | 628.40 | 607.45 - 630.35 | 0.1182 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.2813 times | Fri 31 July 2026 | 639.75 (4.73%) | 625.05 | 612.40 - 654.00 | 0.2515 times | Fri 24 July 2026 | 610.85 (-3.52%) | 635.80 | 603.25 - 661.50 | 0.9834 times | Fri 17 July 2026 | 633.15 (-0.4%) | 639.95 | 619.85 - 641.35 | 0.1356 times | Fri 10 July 2026 | 635.70 (-0.57%) | 654.30 | 619.50 - 657.60 | 0.2012 times | Fri 03 July 2026 | 639.35 (-3.14%) | 668.40 | 633.95 - 679.30 | 3.2139 times | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 2.8538 times | Fri 19 June 2026 | 629.55 (16.77%) | 554.50 | 549.30 - 636.00 | 1.7645 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.1965 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.8003 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 595.35 and 628.3
| Monthly Target 1 | 587.58 |
| Monthly Target 2 | 603.12 |
| Monthly Target 3 | 620.53333333333 |
| Monthly Target 4 | 636.07 |
| Monthly Target 5 | 653.48 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.65 (-3.3%) | 625.10 | 605.00 - 637.95 | 0.1405 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.5992 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 2.057 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.5084 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 1.0514 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.3283 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.3578 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.4817 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.682 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.7936 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.6656 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 618.31 |
| 12 day DMA | 624.65 |
| 20 day DMA | 626.02 |
| 35 day DMA | 633.38 |
| 50 day DMA | 614.61 |
| 100 day DMA | 562.83 |
| 150 day DMA | 537.17 |
| 200 day DMA | 534.72 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.4 | 619.78 | 621.17 |
| 12 day EMA | 622.73 | 623.47 | 624.65 |
| 20 day EMA | 623.42 | 623.92 | 624.65 |
| 35 day EMA | 615.35 | 615.16 | 615.05 |
| 50 day EMA | 607.75 | 607.31 | 606.91 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.31 | 620.25 | 622 |
| 12 day SMA | 624.65 | 624.94 | 625.47 |
| 20 day SMA | 626.02 | 626.83 | 627.48 |
| 35 day SMA | 633.38 | 633.54 | 634.14 |
| 50 day SMA | 614.61 | 612.35 | 610.46 |
| 100 day SMA | 562.83 | 561.09 | 559.42 |
| 150 day SMA | 537.17 | 536.26 | 535.4 |
| 200 day SMA | 534.72 | 534.37 | 533.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.