Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 537.43 and 550.88
| Daily Target 1 | 526.58 |
| Daily Target 2 | 534.82 |
| Daily Target 3 | 540.03333333333 |
| Daily Target 4 | 548.27 |
| Daily Target 5 | 553.48 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 543.05 (0.41%) | 539.90 | 531.80 - 545.25 | 0.2762 times | Tue 12 May 2026 | 540.85 (-0.22%) | 544.00 | 529.30 - 544.60 | 0.3699 times | Mon 11 May 2026 | 542.05 (-2.17%) | 551.00 | 523.00 - 570.00 | 7.614 times | Fri 08 May 2026 | 554.05 (-0.29%) | 557.25 | 549.90 - 564.50 | 0.5594 times | Thu 07 May 2026 | 555.65 (-0.38%) | 557.95 | 552.00 - 561.00 | 0.1356 times | Wed 06 May 2026 | 557.75 (0.3%) | 556.10 | 548.05 - 560.00 | 0.1532 times | Tue 05 May 2026 | 556.10 (1.84%) | 544.95 | 534.75 - 559.00 | 0.3706 times | Mon 04 May 2026 | 546.05 (4.16%) | 525.15 | 523.45 - 550.00 | 0.1674 times | Thu 30 April 2026 | 524.25 (-2.05%) | 528.50 | 519.00 - 543.40 | 0.2279 times | Wed 29 April 2026 | 535.20 (-1.62%) | 542.70 | 531.90 - 545.80 | 0.1257 times | Tue 28 April 2026 | 544.00 (5.2%) | 523.95 | 518.45 - 548.50 | 0.7366 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 509.53 and 556.53
| Weekly Target 1 | 498.35 |
| Weekly Target 2 | 520.7 |
| Weekly Target 3 | 545.35 |
| Weekly Target 4 | 567.7 |
| Weekly Target 5 | 592.35 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 543.05 (-1.99%) | 551.00 | 523.00 - 570.00 | 3.5665 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.5985 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.5721 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 2.7612 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.7944 times | Fri 10 April 2026 | 483.10 (5.83%) | 456.50 | 455.80 - 489.15 | 0.3766 times | Thu 02 April 2026 | 456.50 (-6.63%) | 487.05 | 453.00 - 491.00 | 0.2665 times | Fri 27 March 2026 | 488.90 (6.85%) | 460.20 | 446.10 - 493.05 | 0.4112 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2665 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.3865 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.337 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 533.03 and 580.03
| Monthly Target 1 | 498.35 |
| Monthly Target 2 | 520.7 |
| Monthly Target 3 | 545.35 |
| Monthly Target 4 | 567.7 |
| Monthly Target 5 | 592.35 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 543.05 (3.59%) | 525.15 | 523.00 - 570.00 | 0.3537 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.3994 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1247 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5158 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.183 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2591 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3014 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2528 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.1102 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5001 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.2554 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 547.13 |
| 12 day DMA | 543.01 |
| 20 day DMA | 529.84 |
| 35 day DMA | 504.91 |
| 50 day DMA | 492.73 |
| 100 day DMA | 493.17 |
| 150 day DMA | 509.47 |
| 200 day DMA | 500.03 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.7 | 545.53 | 547.87 |
| 12 day EMA | 538.98 | 538.24 | 537.77 |
| 20 day EMA | 529.07 | 527.6 | 526.21 |
| 35 day EMA | 514.24 | 512.54 | 510.87 |
| 50 day EMA | 497.59 | 495.74 | 493.9 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.13 | 550.07 | 553.12 |
| 12 day SMA | 543.01 | 539.04 | 535.96 |
| 20 day SMA | 529.84 | 527.84 | 524.95 |
| 35 day SMA | 504.91 | 502.25 | 499.58 |
| 50 day SMA | 492.73 | 491.5 | 490.43 |
| 100 day SMA | 493.17 | 492.83 | 492.5 |
| 150 day SMA | 509.47 | 509.52 | 509.73 |
| 200 day SMA | 500.03 | 499.19 | 498.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.