Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl Strong Daily Stock price targets for Avl 540205 are 474.23 and 484.18 | Daily Target 1 | 471.83 | | Daily Target 2 | 476.62 | | Daily Target 3 | 481.78333333333 | | Daily Target 4 | 486.57 | | Daily Target 5 | 491.73 |
Daily price and volume Avl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
481.40 (-0.61%) |
483.00 |
477.00 - 486.95 |
0.4288 times |
Wed 16 October 2024 |
484.35 (-1.77%) |
490.00 |
475.00 - 493.90 |
0.6808 times |
Tue 15 October 2024 |
493.10 (2.27%) |
482.15 |
482.15 - 498.90 |
0.8189 times |
Mon 14 October 2024 |
482.15 (-1.35%) |
490.00 |
476.65 - 493.40 |
0.6675 times |
Fri 11 October 2024 |
488.75 (-0.34%) |
493.00 |
482.00 - 498.95 |
0.3186 times |
Thu 10 October 2024 |
490.40 (0.94%) |
490.80 |
483.00 - 505.00 |
0.4361 times |
Wed 09 October 2024 |
485.85 (-1.44%) |
495.00 |
476.55 - 500.95 |
0.693 times |
Tue 08 October 2024 |
492.95 (4.11%) |
462.50 |
462.50 - 498.95 |
0.9071 times |
Mon 07 October 2024 |
473.50 (-2.35%) |
492.00 |
465.00 - 500.05 |
1.2507 times |
Thu 03 October 2024 |
484.90 (-2.73%) |
493.35 |
475.00 - 496.20 |
3.7984 times |
Tue 01 October 2024 |
498.50 (0.2%) |
500.00 |
495.10 - 502.90 |
0.3863 times |
Weekly price and charts Avl Strong weekly Stock price targets for Avl 540205 are 466.25 and 490.15 | Weekly Target 1 | 461.2 | | Weekly Target 2 | 471.3 | | Weekly Target 3 | 485.1 | | Weekly Target 4 | 495.2 | | Weekly Target 5 | 509 |
Weekly price and volumes for Avl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
481.40 (-1.5%) |
490.00 |
475.00 - 498.90 |
0.4456 times |
Fri 11 October 2024 |
488.75 (0.79%) |
492.00 |
462.50 - 505.00 |
0.619 times |
Thu 03 October 2024 |
484.90 (-2.92%) |
499.50 |
475.00 - 502.90 |
0.7908 times |
Fri 27 September 2024 |
499.50 (-2.96%) |
516.80 |
489.00 - 538.50 |
0.8852 times |
Fri 20 September 2024 |
514.75 (1.53%) |
520.00 |
485.00 - 525.00 |
0.8076 times |
Fri 13 September 2024 |
507.00 (-4.5%) |
540.00 |
501.00 - 550.00 |
1.0968 times |
Fri 06 September 2024 |
530.90 (9.22%) |
471.05 |
463.05 - 574.95 |
2.2252 times |
Fri 30 August 2024 |
486.10 (-89.97%) |
4941.00 |
465.05 - 4969.00 |
2.7118 times |
Fri 23 August 2024 |
4844.80 (2.52%) |
4820.30 |
4701.00 - 4891.00 |
0.1965 times |
Fri 16 August 2024 |
4725.75 (17.08%) |
4036.45 |
4000.00 - 4760.00 |
0.2216 times |
Fri 09 August 2024 |
4036.45 (-9.26%) |
4236.00 |
3990.00 - 4444.00 |
0.1473 times |
Monthly price and charts Avl Strong monthly Stock price targets for Avl 540205 are 450.7 and 493.2 | Monthly Target 1 | 440.47 | | Monthly Target 2 | 460.93 | | Monthly Target 3 | 482.96666666667 | | Monthly Target 4 | 503.43 | | Monthly Target 5 | 525.47 |
Monthly price and volumes Avl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
481.40 (-3.24%) |
500.00 |
462.50 - 505.00 |
1.2475 times |
Mon 30 September 2024 |
497.50 (2.35%) |
471.05 |
463.05 - 574.95 |
3.5595 times |
Fri 30 August 2024 |
486.10 (-89.57%) |
4694.90 |
465.05 - 4969.00 |
2.3231 times |
Wed 31 July 2024 |
4662.30 (4.79%) |
4800.00 |
4350.00 - 5049.95 |
0.54 times |
Fri 28 June 2024 |
4449.05 (39.08%) |
3395.00 |
2837.50 - 4559.85 |
0.4223 times |
Fri 31 May 2024 |
3198.90 (-8.14%) |
3535.00 |
3051.05 - 3650.00 |
0.3851 times |
Tue 30 April 2024 |
3482.25 (1.34%) |
3489.80 |
2980.00 - 3579.90 |
0.378 times |
Thu 28 March 2024 |
3436.10 (-1.09%) |
3441.70 |
3080.00 - 3669.90 |
0.4718 times |
Thu 29 February 2024 |
3474.00 (-11.19%) |
3976.00 |
3000.00 - 3997.85 |
0.2741 times |
Wed 31 January 2024 |
3911.60 (12.5%) |
3547.80 |
3238.30 - 3979.00 |
0.3984 times |
Fri 29 December 2023 |
3476.85 (8.45%) |
3215.00 |
3175.00 - 3739.90 |
0.6614 times |
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value | | 5 day DMA | 485.95 | | 12 day DMA | 487.78 | | 20 day DMA | 495.79 | | 35 day DMA | 500.03 | | 50 day DMA | 1625.61 | | 100 day DMA | 2900.5 | | 150 day DMA | 3065.61 | | 200 day DMA | 3189.81 | EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 485.37 | 487.36 | 488.87 | | 12 day EMA | 499.56 | 502.86 | 506.23 | | 20 day EMA | 607.98 | 621.3 | 635.71 | | 35 day EMA | 1189.92 | 1231.63 | 1275.63 | | 50 day EMA | 1747.46 | 1799.11 | 1852.75 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 485.95 | 487.75 | 488.05 | | 12 day SMA | 487.78 | 489.29 | 490.37 | | 20 day SMA | 495.79 | 496.85 | 497.82 | | 35 day SMA | 500.03 | 500.6 | 627.51 | | 50 day SMA | 1625.61 | 1699.46 | 1778.74 | | 100 day SMA | 2900.5 | 2931.04 | 2962.14 | | 150 day SMA | 3065.61 | 3086.3 | 3107.32 | | 200 day SMA | 3189.81 | 3205.41 | 3221.26 |
|
|
