Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 463.63 and 477.43
| Daily Target 1 | 452.35 |
| Daily Target 2 | 461.1 |
| Daily Target 3 | 466.15 |
| Daily Target 4 | 474.9 |
| Daily Target 5 | 479.95 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 469.85 (2.2%) | 468.95 | 457.40 - 471.20 | 0.7553 times | Mon 23 March 2026 | 459.75 (0.48%) | 460.20 | 446.10 - 464.00 | 1.9495 times | Fri 20 March 2026 | 457.55 (1.07%) | 449.45 | 440.40 - 459.00 | 1.7519 times | Thu 19 March 2026 | 452.70 (0.58%) | 450.10 | 446.95 - 462.25 | 0.5911 times | Wed 18 March 2026 | 450.10 (0.64%) | 447.00 | 446.75 - 454.50 | 0.4166 times | Tue 17 March 2026 | 447.25 (0.72%) | 445.00 | 437.85 - 455.00 | 0.5772 times | Mon 16 March 2026 | 444.05 (-1.5%) | 450.90 | 436.85 - 452.30 | 1.1847 times | Fri 13 March 2026 | 450.80 (-0.7%) | 445.15 | 441.15 - 451.85 | 0.7581 times | Thu 12 March 2026 | 454.00 (0.52%) | 451.65 | 445.05 - 458.20 | 0.885 times | Wed 11 March 2026 | 451.65 (-2.35%) | 460.60 | 450.00 - 463.55 | 1.1306 times | Tue 10 March 2026 | 462.50 (0.5%) | 460.30 | 442.00 - 464.15 | 2.5212 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 457.98 and 483.08
| Weekly Target 1 | 437.28 |
| Weekly Target 2 | 453.57 |
| Weekly Target 3 | 462.38333333333 |
| Weekly Target 4 | 478.67 |
| Weekly Target 5 | 487.48 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 469.85 (2.69%) | 460.20 | 446.10 - 471.20 | 0.1793 times | Fri 20 March 2026 | 457.55 (1.5%) | 450.90 | 436.85 - 462.25 | 0.2998 times | Fri 13 March 2026 | 450.80 (-2.99%) | 454.05 | 438.30 - 464.15 | 0.4347 times | Fri 06 March 2026 | 464.70 (-3.88%) | 475.75 | 457.65 - 487.00 | 0.3791 times | Fri 27 February 2026 | 483.45 (-0.43%) | 485.60 | 475.00 - 497.85 | 2.1469 times | Fri 20 February 2026 | 485.55 (-4.15%) | 505.75 | 476.45 - 514.00 | 0.2752 times | Fri 13 February 2026 | 506.55 (4.3%) | 485.70 | 482.40 - 533.00 | 3.9577 times | Fri 06 February 2026 | 485.65 (-2.86%) | 495.45 | 478.35 - 516.00 | 0.4522 times | Fri 30 January 2026 | 499.95 (4.15%) | 475.00 | 467.10 - 502.00 | 1.5155 times | Fri 23 January 2026 | 480.05 (-0.66%) | 488.95 | 452.00 - 495.00 | 0.3595 times | Fri 16 January 2026 | 483.25 (-0.42%) | 480.10 | 477.05 - 494.50 | 0.1249 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 428.28 and 478.43
| Monthly Target 1 | 414.42 |
| Monthly Target 2 | 442.13 |
| Monthly Target 3 | 464.56666666667 |
| Monthly Target 4 | 492.28 |
| Monthly Target 5 | 514.72 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 469.85 (-2.81%) | 475.75 | 436.85 - 487.00 | 0.0998 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.5272 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.187 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2648 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.3081 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2584 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 7.2678 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.5112 times | Thu 31 July 2025 | 394.35 (5.71%) | 372.60 | 349.50 - 397.40 | 0.261 times | Mon 30 June 2025 | 373.05 (-8.4%) | 400.30 | 328.25 - 419.35 | 0.3146 times | Fri 30 May 2025 | 407.25 (-0.56%) | 414.60 | 394.50 - 439.00 | 0.1825 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 457.99 |
| 12 day DMA | 455.03 |
| 20 day DMA | 464.31 |
| 35 day DMA | 479.7 |
| 50 day DMA | 481.83 |
| 100 day DMA | 500.21 |
| 150 day DMA | 510.15 |
| 200 day DMA | 478.84 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.25 | 455.45 | 453.3 |
| 12 day EMA | 459.96 | 458.16 | 457.87 |
| 20 day EMA | 464.71 | 464.17 | 464.64 |
| 35 day EMA | 471.47 | 471.57 | 472.27 |
| 50 day EMA | 480.27 | 480.69 | 481.54 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.99 | 453.47 | 450.33 |
| 12 day SMA | 455.03 | 454.6 | 455.27 |
| 20 day SMA | 464.31 | 465.18 | 466.47 |
| 35 day SMA | 479.7 | 480.78 | 481.91 |
| 50 day SMA | 481.83 | 482.13 | 482.7 |
| 100 day SMA | 500.21 | 501.26 | 502.36 |
| 150 day SMA | 510.15 | 509.96 | 509.67 |
| 200 day SMA | 478.84 | 478.51 | 478.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.