Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 562.48 and 574.73
| Daily Target 1 | 559.62 |
| Daily Target 2 | 565.33 |
| Daily Target 3 | 571.86666666667 |
| Daily Target 4 | 577.58 |
| Daily Target 5 | 584.12 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.05 (0.71%) | 578.40 | 566.15 - 578.40 | 0.3581 times | Thu 15 October 2026 | 567.05 (-2.35%) | 580.10 | 562.70 - 582.50 | 0.9104 times | Wed 14 October 2026 | 580.70 (0.1%) | 576.05 | 576.00 - 582.05 | 0.5451 times | Tue 13 October 2026 | 580.10 (-1.09%) | 580.10 | 575.50 - 586.45 | 0.6168 times | Mon 12 October 2026 | 586.50 (-1.49%) | 581.90 | 581.90 - 587.80 | 0.6839 times | Tue 06 October 2026 | 595.40 (-0.88%) | 606.10 | 590.40 - 606.10 | 1.1926 times | Mon 05 October 2026 | 600.70 (5.16%) | 579.80 | 571.25 - 605.00 | 2.2686 times | Thu 01 October 2026 | 571.25 (-2.48%) | 599.85 | 561.50 - 599.85 | 1.5868 times | Tue 29 September 2026 | 585.80 (-2.06%) | 588.90 | 583.40 - 593.10 | 0.9971 times | Mon 28 September 2026 | 598.15 (-3.41%) | 619.20 | 591.95 - 619.20 | 0.8405 times | Fri 25 September 2026 | 619.25 (-1.39%) | 639.60 | 612.65 - 639.60 | 0.8802 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 554.33 and 579.43
| Weekly Target 1 | 548.75 |
| Weekly Target 2 | 559.9 |
| Weekly Target 3 | 573.85 |
| Weekly Target 4 | 585 |
| Weekly Target 5 | 598.95 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.05 (-4.09%) | 581.90 | 562.70 - 587.80 | 0.1017 times | Tue 06 October 2026 | 595.40 (4.23%) | 579.80 | 571.25 - 606.10 | 0.113 times | Thu 01 October 2026 | 571.25 (-7.75%) | 619.20 | 561.50 - 619.20 | 0.1118 times | Fri 25 September 2026 | 619.25 (-2.8%) | 640.25 | 612.65 - 644.00 | 0.1361 times | Fri 18 September 2026 | 637.10 (3.65%) | 617.95 | 592.60 - 642.25 | 0.2771 times | Fri 11 September 2026 | 614.65 (2.45%) | 608.95 | 590.30 - 632.65 | 6.2588 times | Fri 04 September 2026 | 599.95 (1.57%) | 589.05 | 584.35 - 619.05 | 2.2765 times | Fri 28 August 2026 | 590.70 (-1.65%) | 600.05 | 573.05 - 601.15 | 0.2776 times | Fri 21 August 2026 | 600.60 (-3.73%) | 634.65 | 596.10 - 634.65 | 0.2668 times | Fri 14 August 2026 | 623.90 (0.88%) | 628.40 | 607.45 - 630.35 | 0.1806 times | Fri 07 August 2026 | 618.45 (-3.33%) | 625.10 | 605.00 - 637.95 | 0.3566 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 543.98 and 588.58
| Monthly Target 1 | 534.95 |
| Monthly Target 2 | 553 |
| Monthly Target 3 | 579.55 |
| Monthly Target 4 | 597.6 |
| Monthly Target 5 | 624.15 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 571.05 (-2.52%) | 599.85 | 561.50 - 606.10 | 0.0656 times | Tue 29 September 2026 | 585.80 (-2.41%) | 610.00 | 583.40 - 644.00 | 2.2041 times | Mon 31 August 2026 | 600.25 (-6.17%) | 625.10 | 573.05 - 637.95 | 0.2823 times | Fri 31 July 2026 | 639.75 (-2.71%) | 666.60 | 603.25 - 671.75 | 1.4207 times | Tue 30 June 2026 | 657.60 (23.33%) | 535.90 | 501.00 - 705.00 | 1.8274 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 1.34 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.934 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.2917 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 1.2063 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.428 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.6059 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 577.08 |
| 12 day DMA | 590.33 |
| 20 day DMA | 603.73 |
| 35 day DMA | 601.52 |
| 50 day DMA | 607.19 |
| 100 day DMA | 601.74 |
| 150 day DMA | 566.74 |
| 200 day DMA | 548.17 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.79 | 579.66 | 585.97 |
| 12 day EMA | 587.9 | 590.96 | 595.31 |
| 20 day EMA | 594.91 | 597.42 | 600.62 |
| 35 day EMA | 601.94 | 603.76 | 605.92 |
| 50 day EMA | 605.32 | 606.72 | 608.34 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.08 | 581.95 | 588.68 |
| 12 day SMA | 590.33 | 594.8 | 599.81 |
| 20 day SMA | 603.73 | 605.39 | 608.14 |
| 35 day SMA | 601.52 | 602.68 | 603.78 |
| 50 day SMA | 607.19 | 608.29 | 609.48 |
| 100 day SMA | 601.74 | 601.55 | 601.4 |
| 150 day SMA | 566.74 | 566.16 | 565.65 |
| 200 day SMA | 548.17 | 547.79 | 547.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.