Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl Strong Daily Stock price targets for Avl 540205 are 525.48 and 546.93 | Daily Target 1 | 521.02 | | Daily Target 2 | 529.93 | | Daily Target 3 | 542.46666666667 | | Daily Target 4 | 551.38 | | Daily Target 5 | 563.92 |
Daily price and volume Avl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
538.85 (2.73%) |
539.05 |
533.55 - 555.00 |
0.806 times |
Tue 18 November 2025 |
524.55 (0.75%) |
518.05 |
511.80 - 529.45 |
0.241 times |
Mon 17 November 2025 |
520.65 (-1.82%) |
531.00 |
515.10 - 543.80 |
1.241 times |
Fri 14 November 2025 |
530.30 (-0.92%) |
583.65 |
527.70 - 583.65 |
0.373 times |
Thu 13 November 2025 |
535.25 (-0.01%) |
532.75 |
518.10 - 543.60 |
0.4276 times |
Wed 12 November 2025 |
535.30 (-0.12%) |
534.15 |
531.25 - 543.75 |
0.3416 times |
Tue 11 November 2025 |
535.95 (-3.31%) |
540.55 |
529.50 - 547.50 |
0.8278 times |
Mon 10 November 2025 |
554.30 (0.9%) |
530.75 |
530.75 - 559.20 |
0.9017 times |
Fri 07 November 2025 |
549.35 (2.31%) |
536.40 |
520.50 - 555.00 |
3.6505 times |
Thu 06 November 2025 |
536.95 (-6.34%) |
579.70 |
532.60 - 579.70 |
1.1897 times |
Tue 04 November 2025 |
573.30 (-3.77%) |
598.10 |
553.35 - 598.10 |
3.557 times |
Weekly price and charts Avl Strong weekly Stock price targets for Avl 540205 are 525.33 and 568.53 | Weekly Target 1 | 492.02 | | Weekly Target 2 | 515.43 | | Weekly Target 3 | 535.21666666667 | | Weekly Target 4 | 558.63 | | Weekly Target 5 | 578.42 |
Weekly price and volumes for Avl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
538.85 (1.61%) |
531.00 |
511.80 - 555.00 |
0.3824 times |
Fri 14 November 2025 |
530.30 (-3.47%) |
530.75 |
518.10 - 583.65 |
0.48 times |
Fri 07 November 2025 |
549.35 (-4.21%) |
579.45 |
520.50 - 598.10 |
1.7245 times |
Fri 31 October 2025 |
573.50 (4.27%) |
552.05 |
551.00 - 580.60 |
0.6335 times |
Thu 23 October 2025 |
550.00 (0.33%) |
549.95 |
538.35 - 567.85 |
0.4152 times |
Fri 17 October 2025 |
548.20 (-1.55%) |
551.95 |
525.30 - 560.10 |
0.435 times |
Fri 10 October 2025 |
556.85 (-0.61%) |
560.25 |
548.65 - 585.35 |
0.7928 times |
Fri 03 October 2025 |
560.25 (-2%) |
570.65 |
541.00 - 579.55 |
0.5558 times |
Fri 26 September 2025 |
571.70 (-0.31%) |
573.30 |
547.30 - 586.50 |
1.3321 times |
Fri 19 September 2025 |
573.50 (15.96%) |
495.95 |
492.70 - 582.25 |
3.2488 times |
Fri 12 September 2025 |
494.55 (-1.52%) |
504.00 |
485.70 - 514.00 |
1.5509 times |
Monthly price and charts Avl Strong monthly Stock price targets for Avl 540205 are 482.18 and 568.48 | Monthly Target 1 | 463.28 | | Monthly Target 2 | 501.07 | | Monthly Target 3 | 549.58333333333 | | Monthly Target 4 | 587.37 | | Monthly Target 5 | 635.88 |
Monthly price and volumes Avl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
538.85 (-6.04%) |
579.45 |
511.80 - 598.10 |
0.2704 times |
Fri 31 October 2025 |
573.50 (2.01%) |
569.95 |
525.30 - 585.35 |
0.2596 times |
Tue 30 September 2025 |
562.20 (11.7%) |
509.95 |
447.00 - 586.50 |
7.3024 times |
Fri 29 August 2025 |
503.30 (27.63%) |
394.35 |
378.05 - 516.50 |
0.5136 times |
Thu 31 July 2025 |
394.35 (5.71%) |
372.60 |
349.50 - 397.40 |
0.2623 times |
Mon 30 June 2025 |
373.05 (-8.4%) |
400.30 |
328.25 - 419.35 |
0.3161 times |
Fri 30 May 2025 |
407.25 (-0.56%) |
414.60 |
394.50 - 439.00 |
0.1834 times |
Wed 30 April 2025 |
409.55 (-8.07%) |
447.75 |
406.70 - 456.30 |
0.0857 times |
Fri 28 March 2025 |
445.50 (2.76%) |
443.10 |
402.00 - 473.65 |
0.5124 times |
Fri 28 February 2025 |
433.55 (2.16%) |
462.40 |
368.05 - 490.05 |
0.294 times |
Fri 31 January 2025 |
424.40 (-16.68%) |
517.00 |
408.55 - 524.75 |
0.7316 times |
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value | | 5 day DMA | 529.92 | | 12 day DMA | 544.21 | | 20 day DMA | 552.38 | | 35 day DMA | 553.16 | | 50 day DMA | 545.59 | | 100 day DMA | 480.86 | | 150 day DMA | 457.52 | | 200 day DMA | 453.78 | EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 532.72 | 529.66 | 532.21 | | 12 day EMA | 540.09 | 540.31 | 543.18 | | 20 day EMA | 544.26 | 544.83 | 546.96 | | 35 day EMA | 543.49 | 543.76 | 544.89 | | 50 day EMA | 539.81 | 539.85 | 540.47 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.92 | 529.21 | 531.49 | | 12 day SMA | 544.21 | 547.1 | 550.55 | | 20 day SMA | 552.38 | 552.84 | 553.26 | | 35 day SMA | 553.16 | 553.74 | 555.29 | | 50 day SMA | 545.59 | 545.18 | 543.87 | | 100 day SMA | 480.86 | 479.39 | 477.9 | | 150 day SMA | 457.52 | 456.82 | 456.33 | | 200 day SMA | 453.78 | 453.61 | 453.49 |
|
|
