Login or Join
HomepageAvl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl
Strong Daily Stock price targets for Avl 540205 are 653.55 and 711.5
| Daily Target 1 | 612.75 |
| Daily Target 2 | 636.4 |
| Daily Target 3 | 670.7 |
| Daily Target 4 | 694.35 |
| Daily Target 5 | 728.65 |
Daily price and volume Avl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 660.05 (2.55%) | 650.60 | 647.05 - 705.00 | 1.9536 times | Wed 24 June 2026 | 643.65 (3.12%) | 631.70 | 618.85 - 645.00 | 0.2407 times | Tue 23 June 2026 | 624.15 (-2.18%) | 633.90 | 612.10 - 634.30 | 0.181 times | Mon 22 June 2026 | 638.05 (1.35%) | 640.00 | 635.00 - 647.95 | 3.7442 times | Fri 19 June 2026 | 629.55 (1.88%) | 618.00 | 609.50 - 636.00 | 1.2179 times | Thu 18 June 2026 | 617.95 (1.79%) | 611.00 | 607.70 - 621.00 | 0.4709 times | Wed 17 June 2026 | 607.10 (2.67%) | 591.95 | 582.85 - 614.75 | 0.8001 times | Tue 16 June 2026 | 591.30 (4.18%) | 567.95 | 567.95 - 593.50 | 0.753 times | Mon 15 June 2026 | 567.55 (5.27%) | 554.50 | 549.30 - 570.00 | 0.5419 times | Fri 12 June 2026 | 539.15 (3.36%) | 530.00 | 523.90 - 551.90 | 0.0968 times | Thu 11 June 2026 | 521.60 (-2.6%) | 539.95 | 517.00 - 550.45 | 0.1322 times |
Weekly price and charts Avl
Strong weekly Stock price targets for Avl 540205 are 636.08 and 728.98
| Weekly Target 1 | 566.15 |
| Weekly Target 2 | 613.1 |
| Weekly Target 3 | 659.05 |
| Weekly Target 4 | 706 |
| Weekly Target 5 | 751.95 |
Weekly price and volumes for Avl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 660.05 (4.84%) | 640.00 | 612.10 - 705.00 | 2.3731 times | Fri 19 June 2026 | 629.55 (16.77%) | 554.50 | 549.30 - 636.00 | 1.4673 times | Fri 12 June 2026 | 539.15 (-2.22%) | 537.05 | 517.00 - 554.30 | 0.1634 times | Fri 05 June 2026 | 551.40 (3.41%) | 535.90 | 501.00 - 560.50 | 0.6655 times | Fri 29 May 2026 | 533.20 (-0.58%) | 540.00 | 524.00 - 542.55 | 0.074 times | Fri 22 May 2026 | 536.30 (-2.86%) | 541.55 | 522.00 - 557.80 | 1.1061 times | Fri 15 May 2026 | 552.10 (-0.35%) | 551.00 | 523.00 - 570.00 | 2.0715 times | Fri 08 May 2026 | 554.05 (5.68%) | 525.15 | 523.45 - 564.50 | 0.3165 times | Thu 30 April 2026 | 524.25 (5.81%) | 495.50 | 494.35 - 548.50 | 0.3025 times | Fri 24 April 2026 | 495.45 (-5.44%) | 533.30 | 493.00 - 533.30 | 1.4601 times | Fri 17 April 2026 | 523.95 (8.46%) | 471.00 | 471.00 - 533.50 | 0.4201 times |
Monthly price and charts Avl
Strong monthly Stock price targets for Avl 540205 are 580.53 and 784.53
| Monthly Target 1 | 418.02 |
| Monthly Target 2 | 539.03 |
| Monthly Target 3 | 622.01666666667 |
| Monthly Target 4 | 743.03 |
| Monthly Target 5 | 826.02 |
Monthly price and volumes Avl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 660.05 (23.79%) | 535.90 | 501.00 - 705.00 | 0.7162 times | Fri 29 May 2026 | 533.20 (1.71%) | 525.15 | 522.00 - 570.00 | 0.5473 times | Thu 30 April 2026 | 524.25 (9.62%) | 478.25 | 453.00 - 548.50 | 0.3815 times | Mon 30 March 2026 | 478.25 (-1.08%) | 475.75 | 436.85 - 493.05 | 0.1191 times | Fri 27 February 2026 | 483.45 (-3.3%) | 495.45 | 475.00 - 533.00 | 0.4926 times | Fri 30 January 2026 | 499.95 (2.4%) | 488.30 | 452.00 - 505.00 | 0.1748 times | Wed 31 December 2025 | 488.25 (-6.82%) | 525.45 | 474.15 - 532.25 | 0.2475 times | Fri 28 November 2025 | 524.00 (-8.63%) | 579.45 | 511.80 - 598.10 | 0.2879 times | Fri 31 October 2025 | 573.50 (2.01%) | 569.95 | 525.30 - 585.35 | 0.2415 times | Tue 30 September 2025 | 562.20 (11.7%) | 509.95 | 447.00 - 586.50 | 6.7917 times | Fri 29 August 2025 | 503.30 (27.63%) | 394.35 | 378.05 - 516.50 | 0.4777 times |
Indicator Analysis of Avl
Please login to view indicator analysis. or View indicator analysis of Avl 540205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value |
| 5 day DMA | 639.09 |
| 12 day DMA | 597.97 |
| 20 day DMA | 571.38 |
| 35 day DMA | 559.57 |
| 50 day DMA | 548.92 |
| 100 day DMA | 514.68 |
| 150 day DMA | 510.77 |
| 200 day DMA | 518.9 |
EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.68 | 626.5 | 617.93 |
| 12 day EMA | 608.69 | 599.35 | 591.3 |
| 20 day EMA | 588.53 | 581 | 574.41 |
| 35 day EMA | 567.14 | 561.67 | 556.84 |
| 50 day EMA | 552.38 | 547.99 | 544.09 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.09 | 630.67 | 623.36 |
| 12 day SMA | 597.97 | 587.87 | 578.9 |
| 20 day SMA | 571.38 | 565.05 | 559.74 |
| 35 day SMA | 559.57 | 556.65 | 554.15 |
| 50 day SMA | 548.92 | 545.78 | 542.57 |
| 100 day SMA | 514.68 | 512.96 | 511.35 |
| 150 day SMA | 510.77 | 509.91 | 509.19 |
| 200 day SMA | 518.9 | 518.09 | 517.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.