Avl 540205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvl 540205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avl Strong Daily Stock price targets for Avl 540205 are 493.95 and 505.1 | Daily Target 1 | 490.83 | | Daily Target 2 | 497.07 | | Daily Target 3 | 501.98333333333 | | Daily Target 4 | 508.22 | | Daily Target 5 | 513.13 |
Daily price and volume Avl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.30 (1.35%) |
504.00 |
495.75 - 506.90 |
0.1071 times |
Thu 28 August 2025 |
496.60 (-2.66%) |
514.30 |
495.00 - 514.30 |
0.1239 times |
Tue 26 August 2025 |
510.15 (1.7%) |
505.85 |
493.15 - 512.30 |
0.2869 times |
Mon 25 August 2025 |
501.60 (-0.09%) |
495.30 |
495.30 - 510.95 |
0.1823 times |
Fri 22 August 2025 |
502.05 (-2.45%) |
514.65 |
500.70 - 516.50 |
0.401 times |
Thu 21 August 2025 |
514.65 (3.79%) |
500.35 |
495.85 - 516.00 |
0.9823 times |
Wed 20 August 2025 |
495.85 (-0.34%) |
495.05 |
470.00 - 502.45 |
1.0505 times |
Tue 19 August 2025 |
497.55 (3.53%) |
482.90 |
480.60 - 504.25 |
1.2191 times |
Mon 18 August 2025 |
480.60 (13.46%) |
449.35 |
435.00 - 503.00 |
5.2578 times |
Thu 14 August 2025 |
423.60 (-3.91%) |
442.05 |
420.00 - 448.00 |
0.3892 times |
Wed 13 August 2025 |
440.85 (5.66%) |
419.90 |
416.00 - 445.00 |
0.818 times |
Weekly price and charts Avl Strong weekly Stock price targets for Avl 540205 are 498.23 and 519.38 | Weekly Target 1 | 482.43 | | Weekly Target 2 | 492.87 | | Weekly Target 3 | 503.58333333333 | | Weekly Target 4 | 514.02 | | Weekly Target 5 | 524.73 |
Weekly price and volumes for Avl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.30 (0.25%) |
495.30 |
493.15 - 514.30 |
0.2869 times |
Fri 22 August 2025 |
502.05 (18.52%) |
449.35 |
435.00 - 516.50 |
3.6511 times |
Thu 14 August 2025 |
423.60 (0.99%) |
420.00 |
412.55 - 448.00 |
0.5826 times |
Fri 08 August 2025 |
419.45 (6.93%) |
392.15 |
378.05 - 430.00 |
1.2141 times |
Fri 01 August 2025 |
392.25 (1.27%) |
370.05 |
365.50 - 397.40 |
0.7817 times |
Fri 25 July 2025 |
387.35 (0.66%) |
387.30 |
377.00 - 396.80 |
0.3426 times |
Fri 18 July 2025 |
384.80 (8.01%) |
359.75 |
349.50 - 385.10 |
0.6532 times |
Fri 11 July 2025 |
356.25 (-1.3%) |
367.95 |
351.25 - 372.00 |
0.6521 times |
Fri 04 July 2025 |
360.95 (-9.17%) |
392.45 |
358.35 - 401.85 |
0.9475 times |
Fri 27 June 2025 |
397.40 (17.57%) |
364.15 |
354.30 - 400.50 |
0.8882 times |
Thu 19 June 2025 |
338.00 (-11.37%) |
383.70 |
328.25 - 386.25 |
0.9727 times |
Monthly price and charts Avl Strong monthly Stock price targets for Avl 540205 are 440.68 and 579.13 | Monthly Target 1 | 327.5 | | Monthly Target 2 | 415.4 | | Monthly Target 3 | 465.95 | | Monthly Target 4 | 553.85 | | Monthly Target 5 | 604.4 |
Monthly price and volumes Avl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
503.30 (27.63%) |
394.35 |
378.05 - 516.50 |
1.3174 times |
Thu 31 July 2025 |
394.35 (5.71%) |
372.60 |
349.50 - 397.40 |
0.6727 times |
Mon 30 June 2025 |
373.05 (-8.4%) |
400.30 |
328.25 - 419.35 |
0.8108 times |
Fri 30 May 2025 |
407.25 (-0.56%) |
414.60 |
394.50 - 439.00 |
0.4704 times |
Wed 30 April 2025 |
409.55 (-8.07%) |
447.75 |
406.70 - 456.30 |
0.2199 times |
Fri 28 March 2025 |
445.50 (2.76%) |
443.10 |
402.00 - 473.65 |
1.3143 times |
Fri 28 February 2025 |
433.55 (2.16%) |
462.40 |
368.05 - 490.05 |
0.754 times |
Fri 31 January 2025 |
424.40 (-16.68%) |
517.00 |
408.55 - 524.75 |
1.8763 times |
Tue 31 December 2024 |
509.35 (7.19%) |
479.50 |
456.00 - 545.00 |
1.3006 times |
Fri 29 November 2024 |
475.20 (4.73%) |
467.00 |
411.00 - 504.95 |
1.2636 times |
Thu 31 October 2024 |
453.75 (-8.79%) |
500.00 |
412.35 - 505.00 |
3.775 times |
DMA SMA EMA moving averages of Avl 540205
DMA (daily moving average) of Avl 540205
| DMA period | DMA value | | 5 day DMA | 502.74 | | 12 day DMA | 482 | | 20 day DMA | 454.09 | | 35 day DMA | 421.75 | | 50 day DMA | 405.85 | | 100 day DMA | 411.58 | | 150 day DMA | 423.4 | | 200 day DMA | 438.16 | EMA (exponential moving average) of Avl 540205
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 500.39 | 498.94 | 500.11 | | 12 day EMA | 482.42 | 478.62 | 475.35 | | 20 day EMA | 462.68 | 458.41 | 454.39 | | 35 day EMA | 437.53 | 433.66 | 429.95 | | 50 day EMA | 413.36 | 409.69 | 406.14 |
SMA (simple moving average) of Avl 540205
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 502.74 | 505.01 | 504.86 | | 12 day SMA | 482 | 475.03 | 468.6 | | 20 day SMA | 454.09 | 448.6 | 443.22 | | 35 day SMA | 421.75 | 417.59 | 413.67 | | 50 day SMA | 405.85 | 402.96 | 400.59 | | 100 day SMA | 411.58 | 410.9 | 410.31 | | 150 day SMA | 423.4 | 423.26 | 423.25 | | 200 day SMA | 438.16 | 437.74 | 437.39 |
|
|
