Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 48.91 and 50.85
| Daily Target 1 | 48.48 |
| Daily Target 2 | 49.34 |
| Daily Target 3 | 50.416666666667 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 52.36 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.21 (0.68%) | 50.49 | 49.55 - 51.49 | 0.1896 times | Tue 28 April 2026 | 49.87 (-0.58%) | 51.97 | 49.84 - 51.97 | 0.2583 times | Mon 27 April 2026 | 50.16 (-0.81%) | 51.98 | 49.50 - 51.98 | 0.2957 times | Fri 24 April 2026 | 50.57 (-1.98%) | 51.00 | 50.50 - 52.50 | 0.2365 times | Thu 23 April 2026 | 51.59 (2.32%) | 51.74 | 50.01 - 51.74 | 0.6984 times | Wed 22 April 2026 | 50.42 (-1.37%) | 52.30 | 49.52 - 52.30 | 0.3575 times | Tue 21 April 2026 | 51.12 (-0.58%) | 50.99 | 50.67 - 51.75 | 0.2322 times | Mon 20 April 2026 | 51.42 (2.9%) | 51.98 | 50.00 - 52.98 | 0.7557 times | Fri 17 April 2026 | 49.97 (-5.14%) | 53.49 | 49.00 - 53.49 | 6.7882 times | Thu 16 April 2026 | 52.68 (-1.03%) | 54.98 | 52.00 - 54.98 | 0.1879 times | Wed 15 April 2026 | 53.23 (4.33%) | 52.80 | 52.00 - 53.80 | 0.8178 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 48.62 and 51.1
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 50.563333333333 |
| Weekly Target 4 | 51.63 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.21 (-0.71%) | 51.98 | 49.50 - 51.98 | 0.2625 times | Fri 24 April 2026 | 50.57 (1.2%) | 51.98 | 49.52 - 52.98 | 0.8049 times | Fri 17 April 2026 | 49.97 (-6.6%) | 50.10 | 49.00 - 54.98 | 2.9326 times | Fri 10 April 2026 | 53.50 (6.24%) | 51.79 | 50.00 - 55.00 | 0.2681 times | Thu 02 April 2026 | 50.36 (2.73%) | 50.48 | 45.90 - 54.00 | 0.4158 times | Fri 27 March 2026 | 49.02 (-6.45%) | 52.14 | 48.25 - 52.96 | 0.6984 times | Fri 20 March 2026 | 52.40 (-3.29%) | 55.49 | 51.50 - 55.88 | 0.8468 times | Fri 13 March 2026 | 54.18 (7.97%) | 50.98 | 48.10 - 55.00 | 2.3815 times | Fri 06 March 2026 | 50.18 (-2.49%) | 52.50 | 47.40 - 52.50 | 0.6795 times | Fri 27 February 2026 | 51.46 (-3.45%) | 53.50 | 51.00 - 54.40 | 0.7099 times | Fri 20 February 2026 | 53.30 (2.28%) | 53.00 | 49.00 - 54.65 | 0.6676 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 46.61 and 52.61
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 47.81 |
| Monthly Target 3 | 51.403333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 57.4 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 50.21 (0.94%) | 50.98 | 49.00 - 55.00 | 0.7125 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.7802 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.5766 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.5755 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.7039 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.3449 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.5788 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.7169 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5589 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.4518 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.1988 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 51.02 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.54 |
| 50 day DMA | 51.68 |
| 100 day DMA | 52.01 |
| 150 day DMA | 52.41 |
| 200 day DMA | 52.89 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.45 | 50.74 |
| 12 day EMA | 50.84 | 50.95 | 51.15 |
| 20 day EMA | 51.11 | 51.21 | 51.35 |
| 35 day EMA | 51.41 | 51.48 | 51.57 |
| 50 day EMA | 51.56 | 51.61 | 51.68 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.52 | 50.77 |
| 12 day SMA | 51.02 | 51.3 | 51.5 |
| 20 day SMA | 51.35 | 51.29 | 51.34 |
| 35 day SMA | 51.54 | 51.59 | 51.59 |
| 50 day SMA | 51.68 | 51.71 | 51.74 |
| 100 day SMA | 52.01 | 52.02 | 52.04 |
| 150 day SMA | 52.41 | 52.45 | 52.48 |
| 200 day SMA | 52.89 | 52.95 | 53.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.