Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 49.03 and 51.52
| Daily Target 1 | 47.16 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.646666666667 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 52.14 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.65 (0.83%) | 48.40 | 48.40 - 50.89 | 0.4984 times | Thu 02 July 2026 | 49.24 (-0.97%) | 49.76 | 48.00 - 50.23 | 1.2094 times | Wed 01 July 2026 | 49.72 (-1.43%) | 50.44 | 49.63 - 50.44 | 0.6674 times | Tue 30 June 2026 | 50.44 (1.41%) | 50.40 | 49.83 - 50.44 | 0.444 times | Mon 29 June 2026 | 49.74 (-0.3%) | 49.90 | 49.51 - 50.74 | 0.3505 times | Thu 25 June 2026 | 49.89 (-1.87%) | 50.84 | 49.80 - 50.89 | 1.9556 times | Wed 24 June 2026 | 50.84 (0.61%) | 50.61 | 50.25 - 51.49 | 0.6038 times | Tue 23 June 2026 | 50.53 (-1.69%) | 50.41 | 50.40 - 51.36 | 0.9458 times | Mon 22 June 2026 | 51.40 (-0.27%) | 52.25 | 50.50 - 52.25 | 2.7497 times | Fri 19 June 2026 | 51.54 (-0.85%) | 50.62 | 50.16 - 52.69 | 0.5755 times | Thu 18 June 2026 | 51.98 (0.97%) | 51.51 | 51.00 - 52.49 | 0.3553 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 47.38 and 50.27
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.513333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.65 (-0.48%) | 49.90 | 48.00 - 50.89 | 0.5256 times | Thu 25 June 2026 | 49.89 (-3.2%) | 52.25 | 49.80 - 52.25 | 1.0372 times | Fri 19 June 2026 | 51.54 (-0.1%) | 51.96 | 50.00 - 52.69 | 0.8118 times | Fri 12 June 2026 | 51.59 (2.89%) | 50.23 | 48.58 - 57.50 | 2.2548 times | Fri 05 June 2026 | 50.14 (-3.85%) | 53.44 | 49.70 - 53.95 | 1.0918 times | Fri 29 May 2026 | 52.15 (5.2%) | 49.20 | 48.65 - 56.35 | 2.3067 times | Fri 22 May 2026 | 49.57 (0.43%) | 49.58 | 48.66 - 50.80 | 0.5595 times | Fri 15 May 2026 | 49.36 (-1.63%) | 50.48 | 48.63 - 51.90 | 0.3864 times | Fri 08 May 2026 | 50.18 (-0.55%) | 50.46 | 48.00 - 51.79 | 0.8122 times | Thu 30 April 2026 | 50.46 (-0.22%) | 51.98 | 49.00 - 51.98 | 0.2141 times | Fri 24 April 2026 | 50.57 (1.2%) | 51.98 | 49.52 - 52.98 | 0.521 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 47.38 and 50.27
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 49.513333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.65 (-1.57%) | 50.44 | 48.00 - 50.89 | 0.1268 times | Tue 30 June 2026 | 50.44 (-3.28%) | 53.44 | 48.58 - 57.50 | 1.7147 times | Fri 29 May 2026 | 52.15 (3.35%) | 50.46 | 48.00 - 56.35 | 1.3083 times | Thu 30 April 2026 | 50.46 (1.45%) | 50.98 | 49.00 - 55.00 | 0.9381 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 1.0116 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.7476 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.7462 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.9127 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.7437 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.7504 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.9295 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.83 |
| 50 day DMA | 50.64 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.6 |
| 200 day DMA | 52.1 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.85 | 50.16 |
| 12 day EMA | 50.27 | 50.38 | 50.59 |
| 20 day EMA | 50.55 | 50.64 | 50.79 |
| 35 day EMA | 50.65 | 50.71 | 50.8 |
| 50 day EMA | 50.64 | 50.68 | 50.74 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.81 | 50.13 |
| 12 day SMA | 50.54 | 50.63 | 50.71 |
| 20 day SMA | 50.91 | 50.93 | 51.03 |
| 35 day SMA | 50.83 | 50.85 | 50.86 |
| 50 day SMA | 50.64 | 50.67 | 50.71 |
| 100 day SMA | 51.23 | 51.25 | 51.29 |
| 150 day SMA | 51.6 | 51.62 | 51.64 |
| 200 day SMA | 52.1 | 52.12 | 52.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.