Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl Strong Daily Stock price targets for Nidl 540204 are 57.84 and 61.84 | Daily Target 1 | 57.05 | | Daily Target 2 | 58.62 | | Daily Target 3 | 61.05 | | Daily Target 4 | 62.62 | | Daily Target 5 | 65.05 |
Daily price and volume Nidl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
60.19 (-2.51%) |
62.99 |
59.48 - 63.48 |
0.6364 times |
Fri 27 December 2024 |
61.74 (-1.33%) |
63.99 |
61.22 - 63.99 |
0.1525 times |
Thu 26 December 2024 |
62.57 (-2.68%) |
66.00 |
59.00 - 66.89 |
0.687 times |
Tue 24 December 2024 |
64.29 (2.52%) |
63.80 |
62.06 - 68.90 |
0.5209 times |
Mon 23 December 2024 |
62.71 (-6.35%) |
67.01 |
60.30 - 67.01 |
0.4184 times |
Fri 20 December 2024 |
66.96 (-3.78%) |
73.00 |
66.00 - 74.88 |
1.2948 times |
Thu 19 December 2024 |
69.59 (3.31%) |
68.90 |
68.00 - 74.09 |
4.3528 times |
Wed 18 December 2024 |
67.36 (9.99%) |
61.99 |
61.99 - 67.36 |
1.5592 times |
Tue 17 December 2024 |
61.24 (1.42%) |
61.00 |
59.21 - 62.89 |
0.2569 times |
Mon 16 December 2024 |
60.38 (-2.01%) |
62.53 |
60.21 - 62.89 |
0.1211 times |
Fri 13 December 2024 |
61.62 (-0.16%) |
61.89 |
59.25 - 61.89 |
0.2214 times |
Weekly price and charts Nidl Strong weekly Stock price targets for Nidl 540204 are 57.84 and 61.84 | Weekly Target 1 | 57.05 | | Weekly Target 2 | 58.62 | | Weekly Target 3 | 61.05 | | Weekly Target 4 | 62.62 | | Weekly Target 5 | 65.05 |
Weekly price and volumes for Nidl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
60.19 (-2.51%) |
62.99 |
59.48 - 63.48 |
0.2967 times |
Fri 27 December 2024 |
61.74 (-7.8%) |
67.01 |
59.00 - 68.90 |
0.8293 times |
Fri 20 December 2024 |
66.96 (8.67%) |
62.53 |
59.21 - 74.88 |
3.5362 times |
Fri 13 December 2024 |
61.62 (-3.11%) |
63.60 |
59.00 - 63.70 |
0.7145 times |
Fri 06 December 2024 |
63.60 (4.73%) |
59.52 |
58.23 - 65.14 |
0.8762 times |
Fri 29 November 2024 |
60.73 (3.41%) |
59.60 |
57.10 - 62.80 |
0.7409 times |
Fri 22 November 2024 |
58.73 (-1.46%) |
62.58 |
58.00 - 62.58 |
0.3638 times |
Thu 14 November 2024 |
59.60 (-11.03%) |
68.75 |
58.11 - 68.75 |
0.7332 times |
Fri 08 November 2024 |
66.99 (-2.28%) |
70.38 |
63.62 - 71.00 |
1.0897 times |
Fri 01 November 2024 |
68.55 (11.14%) |
62.50 |
58.89 - 69.68 |
0.8195 times |
Fri 25 October 2024 |
61.68 (-2.5%) |
63.07 |
57.95 - 64.90 |
2.0902 times |
Monthly price and charts Nidl Strong monthly Stock price targets for Nidl 540204 are 59.21 and 75.86 | Monthly Target 1 | 47.78 | | Monthly Target 2 | 53.99 | | Monthly Target 3 | 64.433333333333 | | Monthly Target 4 | 70.64 | | Monthly Target 5 | 81.08 |
Monthly price and volumes Nidl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
60.19 (-0.89%) |
59.52 |
58.23 - 74.88 |
1.0847 times |
Fri 29 November 2024 |
60.73 (-8.65%) |
67.50 |
57.10 - 71.00 |
0.5301 times |
Thu 31 October 2024 |
66.48 (18.42%) |
58.80 |
56.10 - 73.95 |
1.4353 times |
Mon 30 September 2024 |
56.14 (-2.11%) |
57.99 |
53.00 - 59.99 |
0.5413 times |
Fri 30 August 2024 |
57.35 (-9.04%) |
63.40 |
55.10 - 68.00 |
0.6725 times |
Wed 31 July 2024 |
63.05 (27.76%) |
49.35 |
46.21 - 69.48 |
2.675 times |
Fri 28 June 2024 |
49.35 (-5.02%) |
55.00 |
45.10 - 55.00 |
0.4297 times |
Fri 31 May 2024 |
51.96 (-5.2%) |
54.71 |
48.12 - 56.95 |
0.6193 times |
Tue 30 April 2024 |
54.81 (6.02%) |
54.99 |
52.33 - 60.00 |
0.8462 times |
Thu 28 March 2024 |
51.70 (-10.82%) |
58.00 |
48.01 - 63.50 |
1.1659 times |
Thu 29 February 2024 |
57.97 (-20.99%) |
72.50 |
57.00 - 78.00 |
0.9154 times |
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value | | 5 day DMA | 62.3 | | 12 day DMA | 63.36 | | 20 day DMA | 62.26 | | 35 day DMA | 61.86 | | 50 day DMA | 62.37 | | 100 day DMA | 61.27 | | 150 day DMA | 59.01 | | 200 day DMA | 57.93 | EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.2 | 63.21 | 63.94 | | 12 day EMA | 62.76 | 63.23 | 63.5 | | 20 day EMA | 62.6 | 62.85 | 62.97 | | 35 day EMA | 62.78 | 62.93 | 63 | | 50 day EMA | 62.78 | 62.89 | 62.94 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.3 | 63.65 | 65.22 | | 12 day SMA | 63.36 | 63.38 | 63.25 | | 20 day SMA | 62.26 | 62.28 | 62.24 | | 35 day SMA | 61.86 | 62.02 | 62.22 | | 50 day SMA | 62.37 | 62.47 | 62.59 | | 100 day SMA | 61.27 | 61.29 | 61.3 | | 150 day SMA | 59.01 | 58.94 | 58.87 | | 200 day SMA | 57.93 | 57.93 | 57.91 |
|
|
