Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 44.56 and 47.3
| Daily Target 1 | 43.86 |
| Daily Target 2 | 45.25 |
| Daily Target 3 | 46.596666666667 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 49.34 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.65 (0.45%) | 47.38 | 45.20 - 47.94 | 1.2691 times | Thu 20 August 2026 | 46.44 (-2.33%) | 48.40 | 45.76 - 48.40 | 0.6325 times | Wed 19 August 2026 | 47.55 (-2.76%) | 49.48 | 46.70 - 49.48 | 0.5149 times | Tue 18 August 2026 | 48.90 (-0.87%) | 48.26 | 48.25 - 49.78 | 0.2272 times | Mon 17 August 2026 | 49.33 (2.47%) | 47.85 | 44.75 - 50.00 | 3.2752 times | Fri 14 August 2026 | 48.14 (-3.26%) | 49.16 | 47.06 - 49.88 | 1.1469 times | Thu 13 August 2026 | 49.76 (0.73%) | 50.45 | 48.51 - 50.89 | 1.2494 times | Wed 12 August 2026 | 49.40 (-0.92%) | 50.23 | 49.00 - 50.90 | 1.0512 times | Tue 11 August 2026 | 49.86 (1.42%) | 49.99 | 48.66 - 50.49 | 0.1962 times | Mon 10 August 2026 | 49.16 (1.03%) | 48.66 | 47.50 - 50.23 | 0.4374 times | Fri 07 August 2026 | 48.66 (-2.45%) | 49.88 | 48.30 - 50.23 | 0.293 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 43.08 and 48.33
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 47.133333333333 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.65 (-3.1%) | 47.85 | 44.75 - 50.00 | 2.3466 times | Fri 14 August 2026 | 48.14 (-1.07%) | 48.66 | 47.06 - 50.90 | 1.6179 times | Fri 07 August 2026 | 48.66 (0.47%) | 49.18 | 47.30 - 50.96 | 0.4359 times | Fri 31 July 2026 | 48.43 (-1.02%) | 48.67 | 48.00 - 50.50 | 0.2752 times | Fri 24 July 2026 | 48.93 (-1.49%) | 49.01 | 48.13 - 50.89 | 0.5584 times | Fri 17 July 2026 | 49.67 (0.96%) | 49.03 | 47.99 - 50.69 | 0.8304 times | Fri 10 July 2026 | 49.20 (-0.91%) | 49.67 | 48.10 - 51.58 | 0.9301 times | Fri 03 July 2026 | 49.65 (-0.48%) | 49.90 | 48.00 - 50.89 | 0.6652 times | Thu 25 June 2026 | 49.89 (-3.2%) | 52.25 | 49.80 - 52.25 | 1.3127 times | Fri 19 June 2026 | 51.54 (-0.1%) | 51.96 | 50.00 - 52.69 | 1.0274 times | Fri 12 June 2026 | 51.59 (2.89%) | 50.23 | 48.58 - 57.50 | 2.8538 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 42.6 and 48.81
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 47.453333333333 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.65 (-3.68%) | 49.18 | 44.75 - 50.96 | 1.0147 times | Fri 31 July 2026 | 48.43 (-3.98%) | 50.44 | 47.99 - 51.58 | 0.7132 times | Tue 30 June 2026 | 50.44 (-3.28%) | 53.44 | 48.58 - 57.50 | 1.5548 times | Fri 29 May 2026 | 52.15 (3.35%) | 50.46 | 48.00 - 56.35 | 1.1863 times | Thu 30 April 2026 | 50.46 (1.45%) | 50.98 | 49.00 - 55.00 | 0.8506 times | Mon 30 March 2026 | 49.74 (-3.34%) | 52.50 | 45.90 - 55.88 | 0.9172 times | Fri 27 February 2026 | 51.46 (-4.53%) | 54.84 | 49.00 - 54.84 | 0.6779 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.6766 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.8276 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.5811 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.6805 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.85 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.62 |
| 100 day DMA | 50.26 |
| 150 day DMA | 50.85 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.85 | 48.56 |
| 12 day EMA | 48.26 | 48.55 | 48.93 |
| 20 day EMA | 48.65 | 48.86 | 49.12 |
| 35 day EMA | 49.19 | 49.34 | 49.51 |
| 50 day EMA | 49.58 | 49.7 | 49.83 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.07 | 48.74 |
| 12 day SMA | 48.64 | 48.95 | 49.13 |
| 20 day SMA | 48.85 | 48.96 | 49.15 |
| 35 day SMA | 49.14 | 49.22 | 49.31 |
| 50 day SMA | 49.62 | 49.72 | 49.85 |
| 100 day SMA | 50.26 | 50.28 | 50.32 |
| 150 day SMA | 50.85 | 50.87 | 50.9 |
| 200 day SMA | 51.46 | 51.48 | 51.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.