Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl Strong Daily Stock price targets for Nidl 540204 are 53.56 and 55.46 | Daily Target 1 | 53.07 | | Daily Target 2 | 54.04 | | Daily Target 3 | 54.97 | | Daily Target 4 | 55.94 | | Daily Target 5 | 56.87 |
Daily price and volume Nidl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
55.01 (0.4%) |
55.90 |
54.00 - 55.90 |
0.4087 times |
Wed 12 November 2025 |
54.79 (0.24%) |
55.99 |
54.00 - 55.99 |
0.1192 times |
Tue 11 November 2025 |
54.66 (-3.89%) |
55.50 |
54.12 - 57.80 |
0.4414 times |
Mon 10 November 2025 |
56.87 (3.74%) |
55.90 |
55.01 - 57.99 |
0.4703 times |
Fri 07 November 2025 |
54.82 (-4.64%) |
58.98 |
53.32 - 58.98 |
0.6518 times |
Thu 06 November 2025 |
57.49 (-7.32%) |
64.25 |
57.03 - 64.25 |
1.0496 times |
Tue 04 November 2025 |
62.03 (7.99%) |
59.90 |
56.51 - 64.44 |
3.8048 times |
Mon 03 November 2025 |
57.44 (1.93%) |
58.00 |
57.05 - 60.50 |
1.397 times |
Fri 31 October 2025 |
56.35 (6.97%) |
52.65 |
52.65 - 57.99 |
1.3013 times |
Thu 30 October 2025 |
52.68 (3.95%) |
51.49 |
50.02 - 52.99 |
0.3558 times |
Wed 29 October 2025 |
50.68 (-0.72%) |
51.99 |
50.00 - 51.99 |
0.3432 times |
Weekly price and charts Nidl Strong weekly Stock price targets for Nidl 540204 are 52.51 and 56.5 | Weekly Target 1 | 51.68 | | Weekly Target 2 | 53.34 | | Weekly Target 3 | 55.666666666667 | | Weekly Target 4 | 57.33 | | Weekly Target 5 | 59.66 |
Weekly price and volumes for Nidl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
55.01 (0.35%) |
55.90 |
54.00 - 57.99 |
0.8161 times |
Fri 07 November 2025 |
54.82 (-2.72%) |
58.00 |
53.32 - 64.44 |
3.913 times |
Fri 31 October 2025 |
56.35 (10.21%) |
50.00 |
49.99 - 57.99 |
1.3557 times |
Thu 23 October 2025 |
51.13 (0.75%) |
54.90 |
50.00 - 54.90 |
0.1916 times |
Fri 17 October 2025 |
50.75 (-2.4%) |
51.21 |
50.00 - 53.00 |
0.4097 times |
Fri 10 October 2025 |
52.00 (0.21%) |
52.00 |
51.01 - 53.44 |
0.5321 times |
Fri 03 October 2025 |
51.89 (-2.24%) |
52.16 |
51.36 - 53.90 |
0.4025 times |
Fri 26 September 2025 |
53.08 (-4.98%) |
54.00 |
52.20 - 56.48 |
0.5427 times |
Fri 19 September 2025 |
55.86 (2.03%) |
54.75 |
53.51 - 57.89 |
0.2641 times |
Fri 12 September 2025 |
54.75 (7.08%) |
50.56 |
50.56 - 57.90 |
1.5725 times |
Fri 05 September 2025 |
51.13 (-0.18%) |
51.05 |
50.75 - 52.79 |
0.6457 times |
Monthly price and charts Nidl Strong monthly Stock price targets for Nidl 540204 are 48.61 and 59.73 | Monthly Target 1 | 46.47 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 57.59 | | Monthly Target 4 | 61.86 | | Monthly Target 5 | 68.71 |
Monthly price and volumes Nidl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
55.01 (-2.38%) |
58.00 |
53.32 - 64.44 |
0.7835 times |
Fri 31 October 2025 |
56.35 (5.82%) |
53.25 |
49.99 - 57.99 |
0.4379 times |
Tue 30 September 2025 |
53.25 (3.96%) |
51.05 |
50.56 - 57.90 |
0.5423 times |
Fri 29 August 2025 |
51.22 (-9.36%) |
57.50 |
51.00 - 57.50 |
0.4228 times |
Thu 31 July 2025 |
56.51 (14.81%) |
49.56 |
48.21 - 65.90 |
2.6113 times |
Mon 30 June 2025 |
49.22 (-3.77%) |
49.65 |
47.99 - 52.25 |
0.9069 times |
Fri 30 May 2025 |
51.15 (0.02%) |
52.00 |
47.05 - 54.94 |
0.6286 times |
Wed 30 April 2025 |
51.14 (-2.27%) |
53.49 |
48.00 - 57.99 |
0.4459 times |
Fri 28 March 2025 |
52.33 (8.75%) |
50.00 |
42.00 - 59.50 |
1.7383 times |
Fri 28 February 2025 |
48.12 (-12.78%) |
56.75 |
44.99 - 58.34 |
1.4826 times |
Fri 31 January 2025 |
55.17 (-12.07%) |
61.00 |
47.20 - 64.90 |
1.3274 times |
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value | | 5 day DMA | 55.23 | | 12 day DMA | 55.32 | | 20 day DMA | 53.64 | | 35 day DMA | 53.24 | | 50 day DMA | 53.46 | | 100 day DMA | 53.77 | | 150 day DMA | 52.83 | | 200 day DMA | 53 | EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.37 | 55.55 | 55.93 | | 12 day EMA | 55.05 | 55.06 | 55.11 | | 20 day EMA | 54.43 | 54.37 | 54.33 | | 35 day EMA | 53.92 | 53.86 | 53.81 | | 50 day EMA | 53.53 | 53.47 | 53.42 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.23 | 55.73 | 57.17 | | 12 day SMA | 55.32 | 54.96 | 54.66 | | 20 day SMA | 53.64 | 53.49 | 53.35 | | 35 day SMA | 53.24 | 53.26 | 53.29 | | 50 day SMA | 53.46 | 53.38 | 53.33 | | 100 day SMA | 53.77 | 53.72 | 53.68 | | 150 day SMA | 52.83 | 52.82 | 52.84 | | 200 day SMA | 53 | 52.98 | 52.98 |
|
|
