Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl Strong Daily Stock price targets for Nidl 540204 are 57.91 and 63.98 | Daily Target 1 | 56.39 | | Daily Target 2 | 59.42 | | Daily Target 3 | 62.456666666667 | | Daily Target 4 | 65.49 | | Daily Target 5 | 68.53 |
Daily price and volume Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.46 (-3.61%) |
65.49 |
59.42 - 65.49 |
1.2923 times |
Thu 03 July 2025 |
64.80 (14.98%) |
60.25 |
56.20 - 65.90 |
2.7112 times |
Wed 02 July 2025 |
56.36 (13.26%) |
50.74 |
49.56 - 59.71 |
2.8733 times |
Tue 01 July 2025 |
49.76 (1.1%) |
49.56 |
48.21 - 51.42 |
0.7178 times |
Mon 30 June 2025 |
49.22 (-2.84%) |
51.45 |
49.02 - 51.45 |
0.0538 times |
Fri 27 June 2025 |
50.66 (1.06%) |
50.00 |
48.55 - 50.90 |
0.1852 times |
Thu 26 June 2025 |
50.13 (2.58%) |
49.00 |
49.00 - 51.05 |
0.1422 times |
Wed 25 June 2025 |
48.87 (0.33%) |
49.97 |
47.99 - 51.40 |
1.6347 times |
Tue 24 June 2025 |
48.71 (0.06%) |
49.96 |
48.70 - 49.96 |
0.1452 times |
Mon 23 June 2025 |
48.68 (-1.66%) |
50.49 |
48.34 - 50.49 |
0.2442 times |
Thu 19 June 2025 |
49.50 (-1.63%) |
51.27 |
48.50 - 51.27 |
0.0723 times |
Weekly price and charts Nidl Strong weekly Stock price targets for Nidl 540204 are 55.34 and 73.03 | Weekly Target 1 | 41.17 | | Weekly Target 2 | 51.81 | | Weekly Target 3 | 58.856666666667 | | Weekly Target 4 | 69.5 | | Weekly Target 5 | 76.55 |
Weekly price and volumes for Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.46 (23.29%) |
51.45 |
48.21 - 65.90 |
4.8664 times |
Fri 27 June 2025 |
50.66 (2.34%) |
50.49 |
47.99 - 51.40 |
1.4962 times |
Thu 19 June 2025 |
49.50 (-2.35%) |
50.69 |
48.50 - 51.80 |
0.3773 times |
Fri 13 June 2025 |
50.69 (3.03%) |
50.48 |
49.00 - 52.25 |
0.569 times |
Fri 06 June 2025 |
49.20 (-3.81%) |
49.65 |
48.52 - 52.16 |
0.3948 times |
Fri 30 May 2025 |
51.15 (1.89%) |
50.97 |
49.27 - 54.94 |
0.5353 times |
Fri 23 May 2025 |
50.20 (-1.51%) |
52.95 |
47.10 - 53.70 |
0.5422 times |
Fri 16 May 2025 |
50.97 (5.44%) |
49.96 |
48.75 - 53.66 |
0.5821 times |
Fri 09 May 2025 |
48.34 (-5.44%) |
50.03 |
47.05 - 53.80 |
0.2778 times |
Fri 02 May 2025 |
51.12 (2.24%) |
54.49 |
49.50 - 56.00 |
0.3589 times |
Fri 25 April 2025 |
50.00 (-3.74%) |
50.70 |
49.43 - 57.99 |
0.4493 times |
Monthly price and charts Nidl Strong monthly Stock price targets for Nidl 540204 are 55.34 and 73.03 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 51.81 | | Monthly Target 3 | 58.856666666667 | | Monthly Target 4 | 69.5 | | Monthly Target 5 | 76.55 |
Monthly price and volumes Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
62.46 (26.9%) |
49.56 |
48.21 - 65.90 |
1.0459 times |
Mon 30 June 2025 |
49.22 (-3.77%) |
49.65 |
47.99 - 52.25 |
0.6215 times |
Fri 30 May 2025 |
51.15 (0.02%) |
52.00 |
47.05 - 54.94 |
0.4308 times |
Wed 30 April 2025 |
51.14 (-2.27%) |
53.49 |
48.00 - 57.99 |
0.3056 times |
Fri 28 March 2025 |
52.33 (8.75%) |
50.00 |
42.00 - 59.50 |
1.1913 times |
Fri 28 February 2025 |
48.12 (-12.78%) |
56.75 |
44.99 - 58.34 |
1.0161 times |
Fri 31 January 2025 |
55.17 (-12.07%) |
61.00 |
47.20 - 64.90 |
0.9097 times |
Tue 31 December 2024 |
62.74 (3.31%) |
59.52 |
58.23 - 74.88 |
1.608 times |
Fri 29 November 2024 |
60.73 (-8.65%) |
67.50 |
57.10 - 71.00 |
0.7744 times |
Thu 31 October 2024 |
66.48 (18.42%) |
58.80 |
56.10 - 73.95 |
2.0968 times |
Mon 30 September 2024 |
56.14 (-2.11%) |
57.99 |
53.00 - 59.99 |
0.7908 times |
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value | | 5 day DMA | 56.52 | | 12 day DMA | 52.46 | | 20 day DMA | 51.59 | | 35 day DMA | 51.41 | | 50 day DMA | 51.1 | | 100 day DMA | 51.91 | | 150 day DMA | 54.44 | | 200 day DMA | 56.18 | EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.29 | 56.21 | 51.92 | | 12 day EMA | 54.42 | 52.96 | 50.81 | | 20 day EMA | 52.96 | 51.96 | 50.61 | | 35 day EMA | 52.04 | 51.43 | 50.64 | | 50 day EMA | 51.83 | 51.4 | 50.85 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.52 | 54.16 | 51.23 | | 12 day SMA | 52.46 | 51.43 | 50.28 | | 20 day SMA | 51.59 | 50.97 | 50.24 | | 35 day SMA | 51.41 | 51.1 | 50.69 | | 50 day SMA | 51.1 | 50.93 | 50.68 | | 100 day SMA | 51.91 | 51.83 | 51.74 | | 150 day SMA | 54.44 | 54.44 | 54.41 | | 200 day SMA | 56.18 | 56.16 | 56.12 |
|
|
