Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl Strong Daily Stock price targets for Nidl 540204 are 55.07 and 58.69 | Daily Target 1 | 52.39 | | Daily Target 2 | 54.12 | | Daily Target 3 | 56.006666666667 | | Daily Target 4 | 57.74 | | Daily Target 5 | 59.63 |
Daily price and volume Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.86 (0.31%) |
55.85 |
54.27 - 57.89 |
0.173 times |
Thu 18 September 2025 |
55.69 (0.91%) |
55.99 |
53.58 - 55.99 |
0.1327 times |
Wed 17 September 2025 |
55.19 (-0.97%) |
55.94 |
53.51 - 56.50 |
0.834 times |
Tue 16 September 2025 |
55.73 (1.51%) |
55.00 |
54.30 - 56.48 |
0.1427 times |
Mon 15 September 2025 |
54.90 (0.27%) |
54.75 |
54.70 - 55.97 |
0.1556 times |
Fri 12 September 2025 |
54.75 (-2.74%) |
56.29 |
53.50 - 57.65 |
1.6526 times |
Thu 11 September 2025 |
56.29 (0.09%) |
56.98 |
55.14 - 57.78 |
0.1545 times |
Wed 10 September 2025 |
56.24 (7.14%) |
53.99 |
53.45 - 57.90 |
2.2759 times |
Tue 09 September 2025 |
52.49 (-1.3%) |
54.49 |
52.00 - 54.49 |
1.7582 times |
Mon 08 September 2025 |
53.18 (4.01%) |
50.56 |
50.56 - 54.99 |
2.7208 times |
Fri 05 September 2025 |
51.13 (-0.41%) |
52.30 |
51.11 - 52.30 |
0.1393 times |
Weekly price and charts Nidl Strong weekly Stock price targets for Nidl 540204 are 54.69 and 59.07 | Weekly Target 1 | 51.37 | | Weekly Target 2 | 53.62 | | Weekly Target 3 | 55.753333333333 | | Weekly Target 4 | 58 | | Weekly Target 5 | 60.13 |
Weekly price and volumes for Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.86 (2.03%) |
54.75 |
53.51 - 57.89 |
0.2532 times |
Fri 12 September 2025 |
54.75 (7.08%) |
50.56 |
50.56 - 57.90 |
1.5076 times |
Fri 05 September 2025 |
51.13 (-0.18%) |
51.05 |
50.75 - 52.79 |
0.619 times |
Fri 29 August 2025 |
51.22 (-3.25%) |
53.84 |
51.00 - 53.90 |
0.5923 times |
Fri 22 August 2025 |
52.94 (-1.96%) |
55.95 |
51.60 - 55.95 |
0.5482 times |
Thu 14 August 2025 |
54.00 (-0.17%) |
54.99 |
52.03 - 55.00 |
0.3578 times |
Fri 08 August 2025 |
54.09 (-2.59%) |
56.95 |
53.00 - 56.95 |
0.8226 times |
Fri 01 August 2025 |
55.53 (5.49%) |
53.69 |
51.50 - 58.50 |
1.7384 times |
Fri 25 July 2025 |
52.64 (-7.83%) |
57.96 |
50.00 - 61.99 |
1.9555 times |
Fri 18 July 2025 |
57.11 (2.29%) |
56.62 |
52.10 - 60.39 |
1.6053 times |
Fri 11 July 2025 |
55.83 (-10.61%) |
61.21 |
54.96 - 64.00 |
1.1066 times |
Monthly price and charts Nidl Strong monthly Stock price targets for Nidl 540204 are 53.21 and 60.55 | Monthly Target 1 | 47.43 | | Monthly Target 2 | 51.65 | | Monthly Target 3 | 54.773333333333 | | Monthly Target 4 | 58.99 | | Monthly Target 5 | 62.11 |
Monthly price and volumes Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
55.86 (9.06%) |
51.05 |
50.56 - 57.90 |
0.3338 times |
Fri 29 August 2025 |
51.22 (-9.36%) |
57.50 |
51.00 - 57.50 |
0.3432 times |
Thu 31 July 2025 |
56.51 (14.81%) |
49.56 |
48.21 - 65.90 |
2.1194 times |
Mon 30 June 2025 |
49.22 (-3.77%) |
49.65 |
47.99 - 52.25 |
0.736 times |
Fri 30 May 2025 |
51.15 (0.02%) |
52.00 |
47.05 - 54.94 |
0.5101 times |
Wed 30 April 2025 |
51.14 (-2.27%) |
53.49 |
48.00 - 57.99 |
0.3619 times |
Fri 28 March 2025 |
52.33 (8.75%) |
50.00 |
42.00 - 59.50 |
1.4108 times |
Fri 28 February 2025 |
48.12 (-12.78%) |
56.75 |
44.99 - 58.34 |
1.2033 times |
Fri 31 January 2025 |
55.17 (-12.07%) |
61.00 |
47.20 - 64.90 |
1.0773 times |
Tue 31 December 2024 |
62.74 (3.31%) |
59.52 |
58.23 - 74.88 |
1.9043 times |
Fri 29 November 2024 |
60.73 (-8.65%) |
67.50 |
57.10 - 71.00 |
0.9171 times |
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value | | 5 day DMA | 55.47 | | 12 day DMA | 54.4 | | 20 day DMA | 53.54 | | 35 day DMA | 53.81 | | 50 day DMA | 54.08 | | 100 day DMA | 52.84 | | 150 day DMA | 52.74 | | 200 day DMA | 54.36 | EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.48 | 55.29 | 55.09 | | 12 day EMA | 54.73 | 54.53 | 54.32 | | 20 day EMA | 54.34 | 54.18 | 54.02 | | 35 day EMA | 54.46 | 54.38 | 54.3 | | 50 day EMA | 54.82 | 54.78 | 54.74 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.47 | 55.25 | 55.37 | | 12 day SMA | 54.4 | 54.08 | 53.8 | | 20 day SMA | 53.54 | 53.41 | 53.29 | | 35 day SMA | 53.81 | 53.81 | 53.8 | | 50 day SMA | 54.08 | 54.16 | 54.24 | | 100 day SMA | 52.84 | 52.81 | 52.75 | | 150 day SMA | 52.74 | 52.74 | 52.73 | | 200 day SMA | 54.36 | 54.37 | 54.39 |
|
|
