Nidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl Strong Daily Stock price targets for Nidl 540204 are 48.12 and 51.47 | Daily Target 1 | 47.33 | | Daily Target 2 | 48.91 | | Daily Target 3 | 50.68 | | Daily Target 4 | 52.26 | | Daily Target 5 | 54.03 |
Daily price and volume Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.49 (-5.56%) |
52.45 |
49.10 - 52.45 |
0.8954 times |
Wed 02 April 2025 |
53.46 (0.91%) |
53.88 |
51.85 - 53.88 |
0.2584 times |
Tue 01 April 2025 |
52.98 (1.24%) |
53.49 |
52.50 - 53.50 |
0.1953 times |
Fri 28 March 2025 |
52.33 (-1.54%) |
50.32 |
50.32 - 56.00 |
0.6845 times |
Wed 26 March 2025 |
53.15 (-6.74%) |
55.56 |
51.50 - 55.56 |
0.9238 times |
Tue 25 March 2025 |
56.99 (-1.21%) |
59.20 |
55.90 - 59.50 |
3.4643 times |
Mon 24 March 2025 |
57.69 (-1.38%) |
56.01 |
56.01 - 59.00 |
0.7697 times |
Fri 21 March 2025 |
58.50 (2.43%) |
57.00 |
56.50 - 58.97 |
1.7442 times |
Thu 20 March 2025 |
57.11 (3.03%) |
55.97 |
55.90 - 58.00 |
0.8061 times |
Wed 19 March 2025 |
55.43 (0.05%) |
53.10 |
53.10 - 55.95 |
0.2583 times |
Tue 18 March 2025 |
55.40 (6.44%) |
53.24 |
50.71 - 55.88 |
1.1327 times |
Weekly price and charts Nidl Strong weekly Stock price targets for Nidl 540204 are 47.41 and 52.19 | Weekly Target 1 | 46.38 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 51.156666666667 | | Weekly Target 4 | 53.21 | | Weekly Target 5 | 55.94 |
Weekly price and volumes for Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.49 (-3.52%) |
53.49 |
49.10 - 53.88 |
0.1998 times |
Fri 28 March 2025 |
52.33 (-10.55%) |
56.01 |
50.32 - 59.50 |
0.8652 times |
Fri 21 March 2025 |
58.50 (19.83%) |
50.40 |
50.31 - 58.97 |
1.1558 times |
Thu 13 March 2025 |
48.82 (-10.5%) |
55.00 |
47.99 - 55.00 |
1.3781 times |
Fri 07 March 2025 |
54.55 (13.36%) |
50.00 |
42.00 - 55.99 |
1.6954 times |
Fri 28 February 2025 |
48.12 (-13.14%) |
57.30 |
47.00 - 57.30 |
1.1061 times |
Fri 21 February 2025 |
55.40 (4.67%) |
54.10 |
46.00 - 57.18 |
1.7395 times |
Fri 14 February 2025 |
52.93 (-6.45%) |
57.39 |
44.99 - 58.20 |
1.1318 times |
Fri 07 February 2025 |
56.58 (2.56%) |
56.75 |
53.86 - 58.34 |
0.3677 times |
Fri 31 January 2025 |
55.17 (-2.42%) |
55.50 |
51.75 - 57.34 |
0.3606 times |
Fri 24 January 2025 |
56.54 (3.95%) |
54.93 |
54.10 - 57.95 |
0.5101 times |
Monthly price and charts Nidl Strong monthly Stock price targets for Nidl 540204 are 47.41 and 52.19 | Monthly Target 1 | 46.38 | | Monthly Target 2 | 48.43 | | Monthly Target 3 | 51.156666666667 | | Monthly Target 4 | 53.21 | | Monthly Target 5 | 55.94 |
Monthly price and volumes Nidl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.49 (-3.52%) |
53.49 |
49.10 - 53.88 |
0.0351 times |
Fri 28 March 2025 |
52.33 (8.75%) |
50.00 |
42.00 - 59.50 |
0.8941 times |
Fri 28 February 2025 |
48.12 (-12.78%) |
56.75 |
44.99 - 58.34 |
0.7626 times |
Fri 31 January 2025 |
55.17 (-12.07%) |
61.00 |
47.20 - 64.90 |
0.6827 times |
Tue 31 December 2024 |
62.74 (3.31%) |
59.52 |
58.23 - 74.88 |
1.2068 times |
Fri 29 November 2024 |
60.73 (-8.65%) |
67.50 |
57.10 - 71.00 |
0.5812 times |
Thu 31 October 2024 |
66.48 (18.42%) |
58.80 |
56.10 - 73.95 |
1.5737 times |
Mon 30 September 2024 |
56.14 (-2.11%) |
57.99 |
53.00 - 59.99 |
0.5935 times |
Fri 30 August 2024 |
57.35 (-9.04%) |
63.40 |
55.10 - 68.00 |
0.7374 times |
Wed 31 July 2024 |
63.05 (27.76%) |
49.35 |
46.21 - 69.48 |
2.933 times |
Fri 28 June 2024 |
49.35 (-5.02%) |
55.00 |
45.10 - 55.00 |
0.4711 times |
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value | | 5 day DMA | 52.48 | | 12 day DMA | 54.63 | | 20 day DMA | 53.02 | | 35 day DMA | 52.41 | | 50 day DMA | 53.39 | | 100 day DMA | 57.05 | | 150 day DMA | 58.19 | | 200 day DMA | 58.13 | EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.69 | 53.79 | 53.95 | | 12 day EMA | 53.41 | 53.94 | 54.03 | | 20 day EMA | 53.3 | 53.6 | 53.61 | | 35 day EMA | 53.42 | 53.59 | 53.6 | | 50 day EMA | 53.28 | 53.39 | 53.39 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.48 | 53.78 | 54.63 | | 12 day SMA | 54.63 | 54.49 | 54.29 | | 20 day SMA | 53.02 | 52.76 | 52.49 | | 35 day SMA | 52.41 | 52.58 | 52.67 | | 50 day SMA | 53.39 | 53.47 | 53.49 | | 100 day SMA | 57.05 | 57.23 | 57.35 | | 150 day SMA | 58.19 | 58.24 | 58.27 | | 200 day SMA | 58.13 | 58.13 | 58.11 |
|
|
