Login or Join
HomepageNidl 540204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidl 540204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nidl
Strong Daily Stock price targets for Nidl 540204 are 52.43 and 53.98
| Daily Target 1 | 52.13 |
| Daily Target 2 | 52.72 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 55.23 |
Daily price and volume Nidl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.30 (0.47%) | 53.60 | 53.10 - 54.65 | 0.349 times | Thu 19 February 2026 | 53.05 (-0.41%) | 54.00 | 53.00 - 54.00 | 0.6624 times | Wed 18 February 2026 | 53.27 (1.25%) | 52.50 | 52.50 - 53.47 | 0.0643 times | Tue 17 February 2026 | 52.61 (2.89%) | 51.99 | 51.99 - 53.97 | 1.632 times | Mon 16 February 2026 | 51.13 (-1.88%) | 53.00 | 49.00 - 53.00 | 1.3446 times | Fri 13 February 2026 | 52.11 (0.12%) | 53.00 | 51.55 - 53.25 | 2.7862 times | Thu 12 February 2026 | 52.05 (1.01%) | 52.00 | 52.00 - 53.92 | 1.7524 times | Wed 11 February 2026 | 51.53 (-0.27%) | 51.98 | 50.80 - 52.54 | 0.5074 times | Tue 10 February 2026 | 51.67 (1.63%) | 51.83 | 51.09 - 51.99 | 0.1448 times | Mon 09 February 2026 | 50.84 (-0.53%) | 50.21 | 50.00 - 52.49 | 0.7569 times | Fri 06 February 2026 | 51.11 (-4.32%) | 50.14 | 50.14 - 52.00 | 1.9401 times |
Weekly price and charts Nidl
Strong weekly Stock price targets for Nidl 540204 are 51.15 and 56.8
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 52.316666666667 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Nidl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.30 (2.28%) | 53.00 | 49.00 - 54.65 | 0.7807 times | Fri 13 February 2026 | 52.11 (1.96%) | 50.21 | 50.00 - 53.92 | 1.1458 times | Fri 06 February 2026 | 51.11 (-5.18%) | 54.84 | 50.14 - 54.84 | 1.4394 times | Fri 30 January 2026 | 53.90 (9.38%) | 48.02 | 48.02 - 54.66 | 1.1706 times | Fri 23 January 2026 | 49.28 (-9.99%) | 54.74 | 49.10 - 54.74 | 0.5049 times | Fri 16 January 2026 | 54.75 (8.48%) | 50.50 | 50.50 - 55.50 | 0.5257 times | Fri 09 January 2026 | 50.47 (-6.52%) | 53.95 | 50.20 - 54.15 | 1.7037 times | Fri 02 January 2026 | 53.99 (-0.02%) | 53.00 | 52.92 - 56.00 | 0.9254 times | Fri 26 December 2025 | 54.00 (5%) | 50.70 | 50.70 - 55.50 | 1.0901 times | Fri 19 December 2025 | 51.43 (-5.44%) | 54.65 | 50.02 - 55.28 | 0.7137 times | Fri 12 December 2025 | 54.39 (7.15%) | 51.00 | 48.00 - 59.00 | 1.6547 times |
Monthly price and charts Nidl
Strong monthly Stock price targets for Nidl 540204 are 48.23 and 54.07
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 49.92 |
| Monthly Target 3 | 52.38 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 58.22 |
Monthly price and volumes Nidl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.30 (-1.11%) | 54.84 | 49.00 - 54.84 | 0.4437 times | Fri 30 January 2026 | 53.90 (-2.09%) | 54.00 | 48.02 - 55.98 | 0.5522 times | Wed 31 December 2025 | 55.05 (5.58%) | 52.30 | 48.00 - 59.00 | 0.6754 times | Fri 28 November 2025 | 52.14 (-7.47%) | 58.00 | 50.00 - 64.44 | 1.2903 times | Fri 31 October 2025 | 56.35 (5.82%) | 53.25 | 49.99 - 57.99 | 0.5553 times | Tue 30 September 2025 | 53.25 (3.96%) | 51.05 | 50.56 - 57.90 | 0.6878 times | Fri 29 August 2025 | 51.22 (-9.36%) | 57.50 | 51.00 - 57.50 | 0.5362 times | Thu 31 July 2025 | 56.51 (14.81%) | 49.56 | 48.21 - 65.90 | 3.3117 times | Mon 30 June 2025 | 49.22 (-3.77%) | 49.65 | 47.99 - 52.25 | 1.1501 times | Fri 30 May 2025 | 51.15 (0.02%) | 52.00 | 47.05 - 54.94 | 0.7972 times | Wed 30 April 2025 | 51.14 (-2.27%) | 53.49 | 48.00 - 57.99 | 0.5655 times |
Indicator Analysis of Nidl
Please login to view indicator analysis. or View indicator analysis of Nidl 540204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidl 540204
DMA (daily moving average) of Nidl 540204
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52.03 |
| 35 day DMA | 52.19 |
| 50 day DMA | 52.51 |
| 100 day DMA | 52.63 |
| 150 day DMA | 53.07 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Nidl 540204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.84 | 52.61 | 52.39 |
| 12 day EMA | 52.4 | 52.24 | 52.09 |
| 20 day EMA | 52.25 | 52.14 | 52.04 |
| 35 day EMA | 52.32 | 52.26 | 52.21 |
| 50 day EMA | 52.44 | 52.41 | 52.38 |
SMA (simple moving average) of Nidl 540204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.43 | 52.23 |
| 12 day SMA | 52.17 | 52.02 | 51.9 |
| 20 day SMA | 52.03 | 51.83 | 51.67 |
| 35 day SMA | 52.19 | 52.21 | 52.27 |
| 50 day SMA | 52.51 | 52.51 | 52.51 |
| 100 day SMA | 52.63 | 52.63 | 52.63 |
| 150 day SMA | 53.07 | 53.07 | 53.09 |
| 200 day SMA | 52.79 | 52.77 | 52.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.