Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 495.03 and 515.03
| Daily Target 1 | 478.68 |
| Daily Target 2 | 491.37 |
| Daily Target 3 | 498.68333333333 |
| Daily Target 4 | 511.37 |
| Daily Target 5 | 518.68 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 504.05 (3.92%) | 486.00 | 486.00 - 506.00 | 0.1014 times | Mon 23 March 2026 | 485.05 (-5.96%) | 510.85 | 480.95 - 510.85 | 0.1444 times | Fri 20 March 2026 | 515.80 (-0.75%) | 519.80 | 514.30 - 527.05 | 0.0473 times | Thu 19 March 2026 | 519.70 (-2.01%) | 522.25 | 508.10 - 528.15 | 0.1121 times | Wed 18 March 2026 | 530.35 (3.52%) | 517.35 | 507.85 - 535.00 | 0.137 times | Tue 17 March 2026 | 512.30 (-1.15%) | 516.45 | 509.00 - 517.00 | 0.0808 times | Mon 16 March 2026 | 518.25 (1.12%) | 515.25 | 500.00 - 522.25 | 0.0922 times | Fri 13 March 2026 | 512.50 (-2.37%) | 520.05 | 507.00 - 527.95 | 0.1839 times | Thu 12 March 2026 | 524.95 (0.1%) | 518.05 | 509.50 - 538.65 | 8.9822 times | Wed 11 March 2026 | 524.40 (1.13%) | 518.55 | 518.00 - 534.40 | 0.1188 times | Tue 10 March 2026 | 518.55 (2.42%) | 506.40 | 505.00 - 525.75 | 0.0832 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 477.55 and 507.45
| Weekly Target 1 | 468.72 |
| Weekly Target 2 | 486.38 |
| Weekly Target 3 | 498.61666666667 |
| Weekly Target 4 | 516.28 |
| Weekly Target 5 | 528.52 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 504.05 (-2.28%) | 510.85 | 480.95 - 510.85 | 0.1232 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.2354 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.4115 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1594 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6864 times | Fri 20 February 2026 | 566.60 (-3.27%) | 582.20 | 557.30 - 588.00 | 0.1261 times | Fri 13 February 2026 | 585.75 (-0.47%) | 601.85 | 581.00 - 620.50 | 0.2676 times | Fri 06 February 2026 | 588.50 (13.49%) | 511.05 | 504.00 - 635.00 | 2.5483 times | Fri 30 January 2026 | 518.55 (0.06%) | 516.40 | 498.05 - 526.85 | 0.2067 times | Fri 23 January 2026 | 518.25 (-6.37%) | 549.35 | 512.20 - 550.10 | 0.2353 times | Fri 16 January 2026 | 553.50 (-2.29%) | 561.05 | 548.55 - 571.50 | 0.1333 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 454.38 and 530.63
| Monthly Target 1 | 437.82 |
| Monthly Target 2 | 470.93 |
| Monthly Target 3 | 514.06666666667 |
| Monthly Target 4 | 547.18 |
| Monthly Target 5 | 590.32 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 504.05 (-8.16%) | 525.05 | 480.95 - 557.20 | 2.2562 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.3806 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.2733 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.3677 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.9648 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.5581 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.8227 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.6334 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.6511 times | Mon 30 June 2025 | 725.75 (15.49%) | 628.45 | 613.80 - 768.90 | 2.0921 times | Fri 30 May 2025 | 628.40 (-2.44%) | 639.95 | 618.10 - 678.00 | 1.0293 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 510.99 |
| 12 day DMA | 514.35 |
| 20 day DMA | 526.35 |
| 35 day DMA | 551.55 |
| 50 day DMA | 546.19 |
| 100 day DMA | 579.27 |
| 150 day DMA | 616.88 |
| 200 day DMA | 634.45 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.58 | 507.84 | 519.23 |
| 12 day EMA | 516.3 | 518.53 | 524.62 |
| 20 day EMA | 525.72 | 528 | 532.52 |
| 35 day EMA | 534.46 | 536.25 | 539.26 |
| 50 day EMA | 545.35 | 547.03 | 549.56 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.99 | 512.64 | 519.28 |
| 12 day SMA | 514.35 | 515.8 | 519.76 |
| 20 day SMA | 526.35 | 529.51 | 533.59 |
| 35 day SMA | 551.55 | 551.95 | 553.07 |
| 50 day SMA | 546.19 | 547.43 | 549.29 |
| 100 day SMA | 579.27 | 581.01 | 582.84 |
| 150 day SMA | 616.88 | 618 | 619.19 |
| 200 day SMA | 634.45 | 635.05 | 635.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.