Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl Strong Daily Stock price targets for Sfl 540203 are 650.6 and 659.65 | Daily Target 1 | 643.72 | | Daily Target 2 | 648.43 | | Daily Target 3 | 652.76666666667 | | Daily Target 4 | 657.48 | | Daily Target 5 | 661.82 |
Daily price and volume Sfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
653.15 (0.38%) |
652.50 |
648.05 - 657.10 |
0.521 times |
Thu 15 May 2025 |
650.70 (-2.21%) |
650.45 |
646.00 - 675.00 |
3.844 times |
Wed 14 May 2025 |
665.40 (0.71%) |
668.50 |
662.00 - 672.40 |
1.0207 times |
Tue 13 May 2025 |
660.70 (-0.32%) |
678.00 |
654.85 - 678.00 |
1.2612 times |
Mon 12 May 2025 |
662.85 (2.47%) |
648.65 |
648.65 - 669.80 |
0.1413 times |
Fri 09 May 2025 |
646.85 (0.47%) |
618.10 |
618.10 - 655.00 |
0.1836 times |
Thu 08 May 2025 |
643.80 (-2.1%) |
659.95 |
640.80 - 665.95 |
0.4442 times |
Wed 07 May 2025 |
657.60 (0.4%) |
639.15 |
639.15 - 663.00 |
0.9202 times |
Tue 06 May 2025 |
655.00 (-2.56%) |
669.00 |
646.45 - 672.00 |
0.7729 times |
Mon 05 May 2025 |
672.20 (0.32%) |
669.90 |
661.25 - 675.00 |
0.8908 times |
Fri 02 May 2025 |
670.05 (4.03%) |
639.95 |
638.00 - 675.10 |
0.6207 times |
Weekly price and charts Sfl Strong weekly Stock price targets for Sfl 540203 are 649.58 and 681.58 | Weekly Target 1 | 627.05 | | Weekly Target 2 | 640.1 | | Weekly Target 3 | 659.05 | | Weekly Target 4 | 672.1 | | Weekly Target 5 | 691.05 |
Weekly price and volumes for Sfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
653.15 (0.97%) |
648.65 |
646.00 - 678.00 |
1.1216 times |
Fri 09 May 2025 |
646.85 (-3.46%) |
669.90 |
618.10 - 675.00 |
0.5306 times |
Fri 02 May 2025 |
670.05 (1.19%) |
666.00 |
638.00 - 675.10 |
0.5627 times |
Fri 25 April 2025 |
662.20 (-0.85%) |
678.85 |
648.40 - 680.30 |
0.6932 times |
Thu 17 April 2025 |
667.85 (1.55%) |
663.25 |
647.70 - 681.60 |
0.6255 times |
Fri 11 April 2025 |
657.65 (-5.5%) |
689.70 |
656.20 - 699.00 |
0.0955 times |
Fri 04 April 2025 |
695.95 (-2.09%) |
701.20 |
689.00 - 721.45 |
0.2298 times |
Fri 28 March 2025 |
710.80 (-5.76%) |
753.05 |
705.00 - 770.00 |
0.7799 times |
Fri 21 March 2025 |
754.25 (6.41%) |
718.95 |
689.00 - 778.20 |
4.9786 times |
Thu 13 March 2025 |
708.80 (-1.63%) |
724.95 |
696.75 - 725.65 |
0.3827 times |
Fri 07 March 2025 |
720.55 (1.02%) |
715.00 |
701.05 - 748.95 |
0.4821 times |
Monthly price and charts Sfl Strong monthly Stock price targets for Sfl 540203 are 635.63 and 695.53 | Monthly Target 1 | 589.85 | | Monthly Target 2 | 621.5 | | Monthly Target 3 | 649.75 | | Monthly Target 4 | 681.4 | | Monthly Target 5 | 709.65 |
Monthly price and volumes Sfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
653.15 (1.41%) |
639.95 |
618.10 - 678.00 |
0.685 times |
Wed 30 April 2025 |
644.10 (-9.38%) |
701.20 |
641.75 - 721.45 |
0.8214 times |
Fri 28 March 2025 |
710.80 (-0.35%) |
715.00 |
689.00 - 778.20 |
2.5856 times |
Fri 28 February 2025 |
713.30 (-22.22%) |
900.70 |
707.65 - 918.35 |
0.6049 times |
Fri 31 January 2025 |
917.10 (-7.61%) |
990.00 |
858.95 - 1058.85 |
1.257 times |
Tue 31 December 2024 |
992.60 (18.08%) |
835.80 |
829.65 - 1005.80 |
1.5956 times |
Fri 29 November 2024 |
840.60 (0.97%) |
850.00 |
775.15 - 884.50 |
0.6708 times |
Thu 31 October 2024 |
832.55 (-9.5%) |
922.00 |
801.15 - 930.80 |
0.5624 times |
Mon 30 September 2024 |
919.95 (-0.77%) |
927.05 |
897.10 - 965.35 |
0.5709 times |
Fri 30 August 2024 |
927.05 (-9.35%) |
1027.60 |
903.60 - 1027.60 |
0.6462 times |
Wed 31 July 2024 |
1022.65 (11.73%) |
925.00 |
913.25 - 1065.00 |
1.5007 times |
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value | | 5 day DMA | 658.56 | | 12 day DMA | 656.87 | | 20 day DMA | 659.45 | | 35 day DMA | 680.45 | | 50 day DMA | 692.26 | | 100 day DMA | 804.72 | | 150 day DMA | 823.03 | | 200 day DMA | 855.03 | EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.66 | 656.92 | 660.03 | | 12 day EMA | 658.26 | 659.19 | 660.73 | | 20 day EMA | 664.1 | 665.25 | 666.78 | | 35 day EMA | 678.23 | 679.71 | 681.42 | | 50 day EMA | 694.33 | 696.01 | 697.86 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.56 | 657.3 | 655.92 | | 12 day SMA | 656.87 | 657.27 | 658.06 | | 20 day SMA | 659.45 | 659.3 | 659.64 | | 35 day SMA | 680.45 | 681.57 | 683.23 | | 50 day SMA | 692.26 | 694.36 | 696.49 | | 100 day SMA | 804.72 | 807.71 | 810.68 | | 150 day SMA | 823.03 | 824.72 | 826.47 | | 200 day SMA | 855.03 | 856.93 | 858.86 |
|
|
