Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 672.5 and 687.45
| Daily Target 1 | 660.7 |
| Daily Target 2 | 669.35 |
| Daily Target 3 | 675.65 |
| Daily Target 4 | 684.3 |
| Daily Target 5 | 690.6 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 678.00 (1.46%) | 668.50 | 667.00 - 681.95 | 0.2215 times | Tue 18 August 2026 | 668.25 (-1%) | 680.40 | 661.90 - 680.40 | 0.439 times | Mon 17 August 2026 | 675.00 (-3.56%) | 698.50 | 673.40 - 698.50 | 0.7287 times | Fri 14 August 2026 | 699.95 (0.49%) | 695.30 | 692.00 - 707.40 | 0.605 times | Thu 13 August 2026 | 696.55 (0.66%) | 690.00 | 682.90 - 706.95 | 0.4223 times | Wed 12 August 2026 | 691.95 (1.94%) | 699.00 | 687.70 - 715.00 | 1.7056 times | Tue 11 August 2026 | 678.80 (0.67%) | 668.00 | 668.00 - 684.00 | 0.4147 times | Mon 10 August 2026 | 674.25 (-0.44%) | 675.45 | 664.00 - 687.00 | 0.368 times | Fri 07 August 2026 | 677.20 (-3.02%) | 690.00 | 672.00 - 694.00 | 1.3468 times | Thu 06 August 2026 | 698.30 (-9.63%) | 770.00 | 693.90 - 776.75 | 3.7484 times | Wed 05 August 2026 | 772.75 (0.17%) | 780.05 | 764.10 - 830.40 | 2.3327 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 651.65 and 688.25
| Weekly Target 1 | 642.87 |
| Weekly Target 2 | 660.43 |
| Weekly Target 3 | 679.46666666667 |
| Weekly Target 4 | 697.03 |
| Weekly Target 5 | 716.07 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 678.00 (-3.14%) | 698.50 | 661.90 - 698.50 | 0.4186 times | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 1.0592 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 2.8794 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.5507 times | Fri 24 July 2026 | 762.80 (0.33%) | 764.15 | 736.20 - 774.95 | 1.4552 times | Fri 17 July 2026 | 760.30 (-0.72%) | 773.05 | 738.00 - 829.45 | 1.1674 times | Fri 10 July 2026 | 765.80 (0.01%) | 748.50 | 736.60 - 783.50 | 0.5552 times | Fri 03 July 2026 | 765.70 (5.72%) | 729.25 | 725.50 - 776.90 | 0.5914 times | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.6794 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.6435 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 8.0787 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 584.9 and 755
| Monthly Target 1 | 553.87 |
| Monthly Target 2 | 615.93 |
| Monthly Target 3 | 723.96666666667 |
| Monthly Target 4 | 786.03 |
| Monthly Target 5 | 894.07 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 678.00 (-13.49%) | 790.00 | 661.90 - 832.00 | 0.8349 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.7919 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.9707 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.7357 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7494 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.2944 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.7503 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1485 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.1998 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5243 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3033 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 683.55 |
| 12 day DMA | 698.54 |
| 20 day DMA | 728.64 |
| 35 day DMA | 743.53 |
| 50 day DMA | 734.61 |
| 100 day DMA | 645.15 |
| 150 day DMA | 613.19 |
| 200 day DMA | 613.99 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.21 | 682.82 | 690.1 |
| 12 day EMA | 699.18 | 703.03 | 709.35 |
| 20 day EMA | 713.04 | 716.73 | 721.83 |
| 35 day EMA | 718.28 | 720.65 | 723.74 |
| 50 day EMA | 720.68 | 722.42 | 724.63 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.55 | 686.34 | 688.45 |
| 12 day SMA | 698.54 | 707.96 | 717.58 |
| 20 day SMA | 728.64 | 732.05 | 735.91 |
| 35 day SMA | 743.53 | 745.47 | 747.6 |
| 50 day SMA | 734.61 | 734.42 | 733.92 |
| 100 day SMA | 645.15 | 643.52 | 642.04 |
| 150 day SMA | 613.19 | 612.56 | 612 |
| 200 day SMA | 613.99 | 614 | 614.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.