Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 620.78 and 629.13
| Daily Target 1 | 614.17 |
| Daily Target 2 | 619.03 |
| Daily Target 3 | 622.51666666667 |
| Daily Target 4 | 627.38 |
| Daily Target 5 | 630.87 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 623.90 (0.54%) | 618.00 | 617.65 - 626.00 | 0.5582 times | Mon 05 October 2026 | 620.55 (0.56%) | 603.05 | 603.05 - 635.35 | 0.5946 times | Thu 01 October 2026 | 617.10 (-2.53%) | 633.20 | 614.25 - 635.75 | 0.9179 times | Tue 29 September 2026 | 633.15 (0.66%) | 623.00 | 618.75 - 638.25 | 1.1904 times | Mon 28 September 2026 | 629.00 (-0.92%) | 635.00 | 622.60 - 640.90 | 1.5454 times | Fri 25 September 2026 | 634.85 (-1.32%) | 640.45 | 629.60 - 644.20 | 0.6882 times | Thu 24 September 2026 | 643.35 (0.1%) | 645.25 | 637.30 - 651.15 | 0.5376 times | Wed 23 September 2026 | 642.70 (-0.85%) | 656.00 | 638.15 - 656.00 | 1.2773 times | Tue 22 September 2026 | 648.20 (0.74%) | 652.10 | 644.40 - 677.25 | 1.4378 times | Mon 21 September 2026 | 643.45 (-2.03%) | 665.40 | 639.00 - 667.25 | 1.2528 times | Fri 18 September 2026 | 656.75 (-2.32%) | 673.00 | 652.00 - 680.55 | 2.22 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 613.48 and 645.78
| Weekly Target 1 | 588.47 |
| Weekly Target 2 | 606.18 |
| Weekly Target 3 | 620.76666666667 |
| Weekly Target 4 | 638.48 |
| Weekly Target 5 | 653.07 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 623.90 (1.1%) | 603.05 | 603.05 - 635.35 | 0.1208 times | Thu 01 October 2026 | 617.10 (-2.8%) | 635.00 | 614.25 - 640.90 | 0.383 times | Fri 25 September 2026 | 634.85 (-3.33%) | 665.40 | 629.60 - 677.25 | 0.5444 times | Fri 18 September 2026 | 656.75 (-4.99%) | 692.30 | 652.00 - 695.05 | 0.5367 times | Fri 11 September 2026 | 691.25 (6.87%) | 649.05 | 637.80 - 707.75 | 2.9394 times | Fri 04 September 2026 | 646.80 (1.43%) | 633.00 | 627.95 - 656.20 | 0.2713 times | Fri 28 August 2026 | 637.65 (-4.17%) | 665.50 | 629.10 - 670.15 | 0.4546 times | Fri 21 August 2026 | 665.40 (-4.94%) | 698.50 | 661.00 - 698.50 | 0.5889 times | Fri 14 August 2026 | 699.95 (3.36%) | 675.45 | 664.00 - 715.00 | 1.119 times | Fri 07 August 2026 | 677.20 (-13.59%) | 790.00 | 672.00 - 832.00 | 3.0419 times | Fri 31 July 2026 | 783.70 (2.74%) | 760.35 | 752.45 - 796.80 | 0.5817 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 597.13 and 629.83
| Monthly Target 1 | 588.2 |
| Monthly Target 2 | 606.05 |
| Monthly Target 3 | 620.9 |
| Monthly Target 4 | 638.75 |
| Monthly Target 5 | 653.6 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 623.90 (-1.46%) | 633.20 | 603.05 - 635.75 | 0.0384 times | Tue 29 September 2026 | 633.15 (-1.29%) | 641.00 | 618.75 - 707.75 | 0.7979 times | Mon 31 August 2026 | 641.40 (-18.16%) | 790.00 | 627.95 - 832.00 | 0.9325 times | Fri 31 July 2026 | 783.70 (5.05%) | 749.30 | 731.60 - 829.45 | 0.7722 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 1.9218 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 2.6677 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.7308 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.2622 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.7316 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1448 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.1949 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 624.74 |
| 12 day DMA | 638.78 |
| 20 day DMA | 651.97 |
| 35 day DMA | 654.07 |
| 50 day DMA | 679.79 |
| 100 day DMA | 683.9 |
| 150 day DMA | 631.94 |
| 200 day DMA | 616.01 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.05 | 627.13 | 630.42 |
| 12 day EMA | 636.53 | 638.83 | 642.15 |
| 20 day EMA | 645.71 | 648.01 | 650.9 |
| 35 day EMA | 665.18 | 667.61 | 670.38 |
| 50 day EMA | 680.32 | 682.62 | 685.15 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.74 | 626.93 | 631.49 |
| 12 day SMA | 638.78 | 642.06 | 646.11 |
| 20 day SMA | 651.97 | 652.93 | 654.31 |
| 35 day SMA | 654.07 | 656.14 | 658.18 |
| 50 day SMA | 679.79 | 682.4 | 684.91 |
| 100 day SMA | 683.9 | 683.47 | 683.07 |
| 150 day SMA | 631.94 | 631.56 | 631.24 |
| 200 day SMA | 616.01 | 615.82 | 615.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.