Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 745.95 and 771.3
| Daily Target 1 | 739.37 |
| Daily Target 2 | 752.53 |
| Daily Target 3 | 764.71666666667 |
| Daily Target 4 | 777.88 |
| Daily Target 5 | 790.07 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 765.70 (0.47%) | 776.90 | 751.55 - 776.90 | 0.4785 times | Thu 02 July 2026 | 762.10 (3.07%) | 741.35 | 735.00 - 767.00 | 1.5851 times | Wed 01 July 2026 | 739.40 (-0.88%) | 749.30 | 731.60 - 760.45 | 0.6463 times | Tue 30 June 2026 | 746.00 (0.45%) | 742.65 | 725.50 - 750.00 | 0.6751 times | Mon 29 June 2026 | 742.65 (2.53%) | 729.25 | 726.45 - 745.00 | 0.5804 times | Thu 25 June 2026 | 724.30 (-1.15%) | 738.00 | 720.00 - 740.90 | 0.5407 times | Wed 24 June 2026 | 732.75 (-0.39%) | 735.70 | 712.75 - 739.80 | 1.0701 times | Tue 23 June 2026 | 735.65 (-0.98%) | 740.65 | 730.20 - 755.60 | 1.4101 times | Mon 22 June 2026 | 742.90 (6.58%) | 697.10 | 697.10 - 747.00 | 1.5345 times | Fri 19 June 2026 | 697.05 (-0.73%) | 700.00 | 692.90 - 711.00 | 1.4793 times | Thu 18 June 2026 | 702.15 (-1%) | 709.00 | 699.25 - 711.00 | 0.637 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 745.6 and 797
| Weekly Target 1 | 704.63 |
| Weekly Target 2 | 735.17 |
| Weekly Target 3 | 756.03333333333 |
| Weekly Target 4 | 786.57 |
| Weekly Target 5 | 807.43 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 765.70 (5.72%) | 729.25 | 725.50 - 776.90 | 0.2339 times | Thu 25 June 2026 | 724.30 (3.91%) | 697.10 | 697.10 - 755.60 | 0.2686 times | Fri 19 June 2026 | 697.05 (-0.88%) | 729.90 | 692.90 - 729.90 | 0.2544 times | Fri 12 June 2026 | 703.25 (9.34%) | 641.30 | 632.30 - 713.75 | 3.1945 times | Fri 05 June 2026 | 643.20 (6.24%) | 607.60 | 591.80 - 646.50 | 0.275 times | Fri 29 May 2026 | 605.45 (-5.3%) | 648.65 | 601.55 - 650.95 | 0.2279 times | Fri 22 May 2026 | 639.35 (5.57%) | 605.60 | 571.10 - 659.00 | 3.5567 times | Fri 15 May 2026 | 605.60 (4.29%) | 592.35 | 534.40 - 652.50 | 1.6619 times | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.1987 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.1284 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.2003 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 748.65 and 793.95
| Monthly Target 1 | 712.77 |
| Monthly Target 2 | 739.23 |
| Monthly Target 3 | 758.06666666667 |
| Monthly Target 4 | 784.53 |
| Monthly Target 5 | 803.37 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 765.70 (2.64%) | 749.30 | 731.60 - 776.90 | 0.0885 times | Tue 30 June 2026 | 746.00 (23.21%) | 607.60 | 591.80 - 755.60 | 2.2512 times | Fri 29 May 2026 | 605.45 (18.82%) | 509.55 | 509.00 - 659.00 | 3.1251 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 0.8561 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 1.4786 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 0.8571 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.1697 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.2283 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 0.5989 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.3465 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.5107 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 751.17 |
| 12 day DMA | 733.33 |
| 20 day DMA | 714.3 |
| 35 day DMA | 667.58 |
| 50 day DMA | 629.93 |
| 100 day DMA | 585.49 |
| 150 day DMA | 580.55 |
| 200 day DMA | 604.97 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.15 | 745.38 | 737.02 |
| 12 day EMA | 733.16 | 727.24 | 720.9 |
| 20 day EMA | 711.54 | 705.84 | 699.92 |
| 35 day EMA | 674.55 | 669.18 | 663.71 |
| 50 day EMA | 635.09 | 629.76 | 624.36 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.17 | 742.89 | 737.02 |
| 12 day SMA | 733.33 | 728.07 | 723.78 |
| 20 day SMA | 714.3 | 707.17 | 699.01 |
| 35 day SMA | 667.58 | 661.11 | 655.27 |
| 50 day SMA | 629.93 | 625.5 | 621.21 |
| 100 day SMA | 585.49 | 583.08 | 580.64 |
| 150 day SMA | 580.55 | 579.51 | 578.53 |
| 200 day SMA | 604.97 | 604.72 | 604.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.