Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl Strong Daily Stock price targets for Sfl 540203 are 899.15 and 922.5 | Daily Target 1 | 882.2 | | Daily Target 2 | 892.75 | | Daily Target 3 | 905.55 | | Daily Target 4 | 916.1 | | Daily Target 5 | 928.9 |
Daily price and volume Sfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
903.30 (-1.5%) |
900.70 |
895.00 - 918.35 |
1.7517 times |
Fri 31 January 2025 |
917.10 (1.29%) |
928.10 |
901.05 - 928.10 |
1.0973 times |
Thu 30 January 2025 |
905.45 (-1.62%) |
940.00 |
901.00 - 940.00 |
0.6482 times |
Wed 29 January 2025 |
920.35 (3.07%) |
899.95 |
892.90 - 925.75 |
0.8904 times |
Tue 28 January 2025 |
892.95 (-1%) |
910.00 |
858.95 - 910.00 |
0.6153 times |
Mon 27 January 2025 |
901.95 (-3.19%) |
942.00 |
885.60 - 942.00 |
0.8345 times |
Fri 24 January 2025 |
931.70 (0.72%) |
945.30 |
909.95 - 949.75 |
0.4413 times |
Thu 23 January 2025 |
925.05 (0.89%) |
916.95 |
908.75 - 932.90 |
0.8262 times |
Wed 22 January 2025 |
916.90 (-0.29%) |
945.00 |
895.10 - 945.00 |
1.4839 times |
Tue 21 January 2025 |
919.60 (-0.96%) |
920.05 |
912.65 - 935.60 |
1.4112 times |
Mon 20 January 2025 |
928.50 (-1.52%) |
950.75 |
925.00 - 951.50 |
0.8115 times |
Weekly price and charts Sfl Strong weekly Stock price targets for Sfl 540203 are 899.15 and 922.5 | Weekly Target 1 | 882.2 | | Weekly Target 2 | 892.75 | | Weekly Target 3 | 905.55 | | Weekly Target 4 | 916.1 | | Weekly Target 5 | 928.9 |
Weekly price and volumes for Sfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
903.30 (-1.5%) |
900.70 |
895.00 - 918.35 |
0.1314 times |
Fri 31 January 2025 |
917.10 (-1.57%) |
942.00 |
858.95 - 942.00 |
0.3064 times |
Fri 24 January 2025 |
931.70 (-1.18%) |
950.75 |
895.10 - 951.50 |
0.373 times |
Fri 17 January 2025 |
942.80 (-3.04%) |
955.65 |
905.05 - 974.15 |
0.7148 times |
Fri 10 January 2025 |
972.35 (-3.74%) |
1005.90 |
964.00 - 1046.30 |
1.354 times |
Fri 03 January 2025 |
1010.10 (2.27%) |
988.00 |
979.90 - 1058.85 |
2.0991 times |
Fri 27 December 2024 |
987.65 (4.19%) |
950.05 |
930.00 - 1002.70 |
1.1061 times |
Fri 20 December 2024 |
947.95 (-0.99%) |
958.10 |
935.50 - 991.15 |
1.4049 times |
Fri 13 December 2024 |
957.45 (8.06%) |
908.10 |
904.15 - 963.50 |
1.1854 times |
Fri 06 December 2024 |
886.00 (5.4%) |
835.80 |
829.65 - 904.35 |
1.3251 times |
Fri 29 November 2024 |
840.60 (6.81%) |
803.45 |
787.00 - 850.95 |
0.6799 times |
Monthly price and charts Sfl Strong monthly Stock price targets for Sfl 540203 are 899.15 and 922.5 | Monthly Target 1 | 882.2 | | Monthly Target 2 | 892.75 | | Monthly Target 3 | 905.55 | | Monthly Target 4 | 916.1 | | Monthly Target 5 | 928.9 |
Monthly price and volumes Sfl
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
903.30 (-1.5%) |
900.70 |
895.00 - 918.35 |
0.0408 times |
Fri 31 January 2025 |
917.10 (-7.61%) |
990.00 |
858.95 - 1058.85 |
1.3521 times |
Tue 31 December 2024 |
992.60 (18.08%) |
835.80 |
829.65 - 1005.80 |
1.7164 times |
Fri 29 November 2024 |
840.60 (0.97%) |
850.00 |
775.15 - 884.50 |
0.7216 times |
Thu 31 October 2024 |
832.55 (-9.5%) |
922.00 |
801.15 - 930.80 |
0.605 times |
Mon 30 September 2024 |
919.95 (-0.77%) |
927.05 |
897.10 - 965.35 |
0.6142 times |
Fri 30 August 2024 |
927.05 (-9.35%) |
1027.60 |
903.60 - 1027.60 |
0.6951 times |
Wed 31 July 2024 |
1022.65 (11.73%) |
925.00 |
913.25 - 1065.00 |
1.6143 times |
Fri 28 June 2024 |
915.30 (3.17%) |
900.00 |
856.05 - 970.40 |
1.9765 times |
Fri 31 May 2024 |
887.20 (-1.95%) |
916.85 |
885.00 - 992.10 |
0.664 times |
Tue 30 April 2024 |
904.85 (-3.79%) |
950.70 |
900.55 - 1012.70 |
0.8272 times |
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value | | 5 day DMA | 907.83 | | 12 day DMA | 917.14 | | 20 day DMA | 938.96 | | 35 day DMA | 957.41 | | 50 day DMA | 932.94 | | 100 day DMA | 904.05 | | 150 day DMA | 926.48 | | 200 day DMA | 924.04 | EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.91 | 913.21 | 911.26 | | 12 day EMA | 920.22 | 923.3 | 924.43 | | 20 day EMA | 928.86 | 931.55 | 933.07 | | 35 day EMA | 923.14 | 924.31 | 924.73 | | 50 day EMA | 918.75 | 919.38 | 919.47 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.83 | 907.56 | 910.48 | | 12 day SMA | 917.14 | 921.3 | 924.13 | | 20 day SMA | 938.96 | 942.79 | 947.44 | | 35 day SMA | 957.41 | 958.96 | 959.75 | | 50 day SMA | 932.94 | 930.61 | 927.86 | | 100 day SMA | 904.05 | 904.31 | 904.52 | | 150 day SMA | 926.48 | 926.64 | 926.68 | | 200 day SMA | 924.04 | 924.19 | 924.34 |
|
|
