Login or Join
HomepageSfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl
Strong Daily Stock price targets for Sfl 540203 are 575.85 and 599.1
| Daily Target 1 | 558.73 |
| Daily Target 2 | 569.72 |
| Daily Target 3 | 581.98333333333 |
| Daily Target 4 | 592.97 |
| Daily Target 5 | 605.23 |
Daily price and volume Sfl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 580.70 (1.23%) | 573.90 | 571.00 - 594.25 | 1.2229 times | Thu 07 May 2026 | 573.65 (5.4%) | 549.40 | 545.10 - 580.00 | 2.3194 times | Wed 06 May 2026 | 544.25 (3.46%) | 531.95 | 530.00 - 545.00 | 0.8442 times | Tue 05 May 2026 | 526.05 (0.87%) | 528.95 | 515.80 - 529.00 | 0.2943 times | Mon 04 May 2026 | 521.50 (2.35%) | 509.55 | 509.00 - 524.00 | 0.4349 times | Thu 30 April 2026 | 509.55 (-1.63%) | 516.00 | 507.20 - 516.00 | 0.517 times | Wed 29 April 2026 | 518.00 (0.82%) | 514.60 | 513.00 - 520.10 | 0.3901 times | Tue 28 April 2026 | 513.80 (-2.25%) | 525.00 | 512.00 - 525.40 | 1.1256 times | Mon 27 April 2026 | 525.65 (0.59%) | 524.75 | 522.70 - 536.80 | 1.2729 times | Fri 24 April 2026 | 522.55 (-5.49%) | 557.00 | 522.00 - 557.00 | 1.5787 times | Thu 23 April 2026 | 552.90 (-2.05%) | 560.05 | 549.45 - 567.85 | 0.7587 times |
Weekly price and charts Sfl
Strong weekly Stock price targets for Sfl 540203 are 544.85 and 630.1
| Weekly Target 1 | 476.07 |
| Weekly Target 2 | 528.38 |
| Weekly Target 3 | 561.31666666667 |
| Weekly Target 4 | 613.63 |
| Weekly Target 5 | 646.57 |
Weekly price and volumes for Sfl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.4499 times | Thu 30 April 2026 | 509.55 (-2.49%) | 524.75 | 507.20 - 536.80 | 0.2907 times | Fri 24 April 2026 | 522.55 (-4.73%) | 550.00 | 522.00 - 568.85 | 0.4536 times | Fri 17 April 2026 | 548.50 (3.88%) | 514.00 | 507.80 - 559.00 | 2.4117 times | Fri 10 April 2026 | 528.00 (5.67%) | 493.65 | 486.80 - 535.00 | 0.24 times | Thu 02 April 2026 | 499.65 (1.89%) | 495.00 | 460.75 - 501.40 | 0.2313 times | Fri 27 March 2026 | 490.40 (-4.92%) | 510.85 | 480.95 - 516.90 | 0.3125 times | Fri 20 March 2026 | 515.80 (0.64%) | 515.25 | 500.00 - 535.00 | 0.2275 times | Fri 13 March 2026 | 512.50 (-1.72%) | 521.45 | 499.90 - 538.65 | 5.2289 times | Fri 06 March 2026 | 521.45 (-4.99%) | 525.05 | 520.50 - 557.20 | 0.1541 times | Fri 27 February 2026 | 548.85 (-3.13%) | 562.95 | 542.50 - 575.00 | 0.6633 times |
Monthly price and charts Sfl
Strong monthly Stock price targets for Sfl 540203 are 544.85 and 630.1
| Monthly Target 1 | 476.07 |
| Monthly Target 2 | 528.38 |
| Monthly Target 3 | 561.31666666667 |
| Monthly Target 4 | 613.63 |
| Monthly Target 5 | 646.57 |
Monthly price and volumes Sfl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 580.70 (13.96%) | 509.55 | 509.00 - 594.25 | 0.1982 times | Thu 30 April 2026 | 509.55 (9.15%) | 466.85 | 466.80 - 568.85 | 1.5427 times | Mon 30 March 2026 | 466.85 (-14.94%) | 525.05 | 460.75 - 557.20 | 2.6646 times | Fri 27 February 2026 | 548.85 (5.84%) | 511.05 | 504.00 - 635.00 | 1.5446 times | Fri 30 January 2026 | 518.55 (-11.17%) | 583.80 | 498.05 - 601.30 | 0.3058 times | Wed 31 December 2025 | 583.75 (-2.7%) | 602.25 | 562.95 - 640.90 | 0.4114 times | Fri 28 November 2025 | 599.95 (-14.4%) | 695.05 | 585.05 - 733.10 | 1.0793 times | Fri 31 October 2025 | 700.90 (5.42%) | 663.50 | 655.00 - 717.90 | 0.6244 times | Tue 30 September 2025 | 664.85 (-3.9%) | 678.60 | 662.00 - 753.75 | 0.9204 times | Fri 29 August 2025 | 691.85 (4.09%) | 664.65 | 656.10 - 741.75 | 0.7086 times | Thu 31 July 2025 | 664.65 (-8.42%) | 721.75 | 652.05 - 740.80 | 0.7284 times |
Indicator Analysis of Sfl
Please login to view indicator analysis. or View indicator analysis of Sfl 540203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value |
| 5 day DMA | 549.23 |
| 12 day DMA | 537.75 |
| 20 day DMA | 537.04 |
| 35 day DMA | 523.18 |
| 50 day DMA | 527.73 |
| 100 day DMA | 548.16 |
| 150 day DMA | 582.9 |
| 200 day DMA | 610.48 |
EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.43 | 544.3 | 529.62 |
| 12 day EMA | 542.36 | 535.39 | 528.44 |
| 20 day EMA | 536.82 | 532.2 | 527.84 |
| 35 day EMA | 535.95 | 533.32 | 530.95 |
| 50 day EMA | 534.33 | 532.44 | 530.76 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.23 | 535 | 523.87 |
| 12 day SMA | 537.75 | 534.72 | 532.55 |
| 20 day SMA | 537.04 | 534.15 | 530.52 |
| 35 day SMA | 523.18 | 521.23 | 519.84 |
| 50 day SMA | 527.73 | 527.59 | 527.63 |
| 100 day SMA | 548.16 | 548.25 | 548.41 |
| 150 day SMA | 582.9 | 583.6 | 584.31 |
| 200 day SMA | 610.48 | 610.96 | 611.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.