Sfl 540203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfl 540203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl Strong Daily Stock price targets for Sfl 540203 are 697.68 and 721.13 | Daily Target 1 | 680.97 | | Daily Target 2 | 690.93 | | Daily Target 3 | 704.41666666667 | | Daily Target 4 | 714.38 | | Daily Target 5 | 727.87 |
Daily price and volume Sfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
700.90 (1.19%) |
699.85 |
694.45 - 717.90 |
0.947 times |
Thu 30 October 2025 |
692.65 (2.12%) |
675.00 |
671.85 - 697.85 |
1.3181 times |
Wed 29 October 2025 |
678.25 (1.57%) |
665.60 |
665.60 - 680.95 |
0.3193 times |
Tue 28 October 2025 |
667.75 (-1.78%) |
683.25 |
666.40 - 683.25 |
0.6497 times |
Mon 27 October 2025 |
679.85 (0.7%) |
675.85 |
671.50 - 687.00 |
1.5131 times |
Thu 23 October 2025 |
675.15 (-0.58%) |
684.95 |
673.95 - 684.95 |
0.8534 times |
Tue 21 October 2025 |
679.10 (1.79%) |
674.95 |
674.10 - 682.15 |
0.2961 times |
Mon 20 October 2025 |
667.15 (-0.05%) |
671.05 |
662.15 - 687.00 |
1.127 times |
Fri 17 October 2025 |
667.50 (-0.58%) |
673.00 |
660.15 - 673.05 |
1.5486 times |
Thu 16 October 2025 |
671.40 (-0.46%) |
678.00 |
669.00 - 678.00 |
1.4278 times |
Wed 15 October 2025 |
674.50 (0.65%) |
672.95 |
666.30 - 686.50 |
1.1205 times |
Weekly price and charts Sfl Strong weekly Stock price targets for Sfl 540203 are 683.25 and 735.55 | Weekly Target 1 | 642.5 | | Weekly Target 2 | 671.7 | | Weekly Target 3 | 694.8 | | Weekly Target 4 | 724 | | Weekly Target 5 | 747.1 |
Weekly price and volumes for Sfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
700.90 (3.81%) |
675.85 |
665.60 - 717.90 |
0.9884 times |
Thu 23 October 2025 |
675.15 (1.15%) |
671.05 |
662.15 - 687.00 |
0.474 times |
Fri 17 October 2025 |
667.50 (-1.83%) |
686.70 |
660.15 - 688.95 |
1.0897 times |
Fri 10 October 2025 |
679.95 (0.62%) |
672.45 |
655.00 - 692.65 |
0.6887 times |
Fri 03 October 2025 |
675.75 (1.3%) |
668.30 |
660.00 - 682.35 |
0.6174 times |
Fri 26 September 2025 |
667.10 (-1.96%) |
680.00 |
666.00 - 714.50 |
0.7368 times |
Fri 19 September 2025 |
680.45 (-7.88%) |
738.10 |
676.80 - 742.85 |
1.5857 times |
Fri 12 September 2025 |
738.65 (3.06%) |
708.20 |
708.20 - 753.75 |
1.4427 times |
Fri 05 September 2025 |
716.75 (3.6%) |
678.60 |
678.60 - 743.25 |
1.3162 times |
Fri 29 August 2025 |
691.85 (-1.3%) |
701.50 |
684.90 - 741.75 |
1.0604 times |
Fri 22 August 2025 |
700.95 (4.19%) |
675.00 |
671.45 - 720.00 |
0.835 times |
Monthly price and charts Sfl Strong monthly Stock price targets for Sfl 540203 are 677.95 and 740.85 | Monthly Target 1 | 628.37 | | Monthly Target 2 | 664.63 | | Monthly Target 3 | 691.26666666667 | | Monthly Target 4 | 727.53 | | Monthly Target 5 | 754.17 |
Monthly price and volumes Sfl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
700.90 (5.42%) |
663.50 |
655.00 - 717.90 |
0.5559 times |
Tue 30 September 2025 |
664.85 (-3.9%) |
678.60 |
662.00 - 753.75 |
0.8195 times |
Fri 29 August 2025 |
691.85 (4.09%) |
664.65 |
656.10 - 741.75 |
0.6309 times |
Thu 31 July 2025 |
664.65 (-8.42%) |
721.75 |
652.05 - 740.80 |
0.6485 times |
Mon 30 June 2025 |
725.75 (15.49%) |
628.45 |
613.80 - 768.90 |
2.084 times |
Fri 30 May 2025 |
628.40 (-2.44%) |
639.95 |
618.10 - 678.00 |
1.0253 times |
Wed 30 April 2025 |
644.10 (-9.38%) |
701.20 |
641.75 - 721.45 |
0.6604 times |
Fri 28 March 2025 |
710.80 (-0.35%) |
715.00 |
689.00 - 778.20 |
2.0787 times |
Fri 28 February 2025 |
713.30 (-22.22%) |
900.70 |
707.65 - 918.35 |
0.4863 times |
Fri 31 January 2025 |
917.10 (-7.61%) |
990.00 |
858.95 - 1058.85 |
1.0105 times |
Tue 31 December 2024 |
992.60 (18.08%) |
835.80 |
829.65 - 1005.80 |
1.2828 times |
DMA SMA EMA moving averages of Sfl 540203
DMA (daily moving average) of Sfl 540203
| DMA period | DMA value | | 5 day DMA | 683.88 | | 12 day DMA | 677.03 | | 20 day DMA | 674.73 | | 35 day DMA | 684.33 | | 50 day DMA | 692.87 | | 100 day DMA | 690.74 | | 150 day DMA | 683.85 | | 200 day DMA | 724.7 | EMA (exponential moving average) of Sfl 540203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 687.45 | 680.72 | 674.76 | | 12 day EMA | 680.67 | 676.99 | 674.14 | | 20 day EMA | 679.78 | 677.56 | 675.97 | | 35 day EMA | 684.13 | 683.14 | 682.58 | | 50 day EMA | 690.41 | 689.98 | 689.87 |
SMA (simple moving average) of Sfl 540203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.88 | 678.73 | 676.02 | | 12 day SMA | 677.03 | 675.05 | 673.99 | | 20 day SMA | 674.73 | 672.93 | 671.8 | | 35 day SMA | 684.33 | 685.43 | 686.1 | | 50 day SMA | 692.87 | 692.5 | 692.1 | | 100 day SMA | 690.74 | 690.3 | 689.63 | | 150 day SMA | 683.85 | 683.91 | 684.02 | | 200 day SMA | 724.7 | 726.22 | 727.72 |
|
|
