Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 46.35 and 47.45
| Daily Target 1 | 46.17 |
| Daily Target 2 | 46.53 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 48.37 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.90 (0.32%) | 47.91 | 46.90 - 48.00 | 0.221 times | Thu 24 September 2026 | 46.75 (1.74%) | 47.00 | 46.50 - 47.00 | 0.2906 times | Wed 23 September 2026 | 45.95 (1.14%) | 46.00 | 43.16 - 46.00 | 0.6959 times | Tue 22 September 2026 | 45.43 (1.59%) | 45.77 | 44.72 - 45.77 | 0.4912 times | Mon 21 September 2026 | 44.72 (-0.82%) | 44.95 | 44.72 - 44.95 | 0.1474 times | Fri 18 September 2026 | 45.09 (3.68%) | 45.09 | 45.09 - 45.60 | 0.0287 times | Thu 17 September 2026 | 43.49 (4.8%) | 43.00 | 41.50 - 43.50 | 0.1965 times | Wed 16 September 2026 | 41.50 (1.34%) | 42.50 | 41.50 - 42.50 | 0.7409 times | Tue 15 September 2026 | 40.95 (5%) | 39.00 | 39.00 - 40.95 | 0.1474 times | Fri 11 September 2026 | 39.00 (-4.53%) | 40.85 | 38.81 - 42.89 | 7.0405 times | Thu 10 September 2026 | 40.85 (-5%) | 41.00 | 40.85 - 41.02 | 3.1887 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 45.03 and 49.87
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 46.02 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.90 (4.01%) | 44.95 | 43.16 - 48.00 | 0.356 times | Fri 18 September 2026 | 45.09 (15.62%) | 39.00 | 39.00 - 45.60 | 0.2147 times | Fri 11 September 2026 | 39.00 (-16.11%) | 46.00 | 38.81 - 46.00 | 2.027 times | Fri 04 September 2026 | 46.49 (5.85%) | 45.00 | 44.00 - 46.50 | 0.2889 times | Fri 28 August 2026 | 43.92 (-6.47%) | 48.13 | 43.49 - 49.14 | 1.1406 times | Fri 21 August 2026 | 46.96 (0.99%) | 45.33 | 43.12 - 48.50 | 1.5889 times | Fri 14 August 2026 | 46.50 (0.09%) | 46.48 | 44.14 - 50.00 | 0.7246 times | Fri 07 August 2026 | 46.46 (2.22%) | 45.60 | 44.00 - 49.51 | 0.3315 times | Thu 30 July 2026 | 45.45 (-4.78%) | 47.50 | 43.70 - 48.00 | 0.5841 times | Fri 24 July 2026 | 47.73 (-14.46%) | 55.96 | 45.48 - 58.00 | 2.7437 times | Fri 17 July 2026 | 55.80 (12.73%) | 49.50 | 44.70 - 56.17 | 1.2685 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 42.86 and 52.05
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 44.57 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.90 (4.22%) | 46.00 | 38.81 - 48.00 | 0.3138 times | Mon 31 August 2026 | 45.00 (-0.99%) | 45.60 | 43.12 - 50.00 | 0.4121 times | Thu 30 July 2026 | 45.45 (-19.91%) | 56.40 | 43.70 - 58.00 | 0.6145 times | Mon 29 June 2026 | 56.75 (-5.42%) | 60.00 | 52.05 - 63.00 | 0.7422 times | Fri 29 May 2026 | 60.00 (16.73%) | 53.90 | 50.39 - 68.40 | 1.9091 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 2.7787 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.4896 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.1014 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.4629 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.1757 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.1432 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 45.95 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.5 |
| 35 day DMA | 45.32 |
| 50 day DMA | 46.46 |
| 100 day DMA | 51.23 |
| 150 day DMA | 55.3 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.95 | 45.47 | 44.83 |
| 12 day EMA | 45 | 44.65 | 44.27 |
| 20 day EMA | 44.98 | 44.78 | 44.57 |
| 35 day EMA | 45.7 | 45.63 | 45.56 |
| 50 day EMA | 46.8 | 46.8 | 46.8 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.95 | 45.59 | 44.94 |
| 12 day SMA | 43.64 | 43.48 | 43.42 |
| 20 day SMA | 44.5 | 44.6 | 44.66 |
| 35 day SMA | 45.32 | 45.33 | 45.29 |
| 50 day SMA | 46.46 | 46.51 | 46.56 |
| 100 day SMA | 51.23 | 51.25 | 51.28 |
| 150 day SMA | 55.3 | 55.84 | 56.43 |
| 200 day SMA | 108.44 | 110.16 | 111.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.