Use Dark Theme
bell notificationshomepagelogin

Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cmbl

Strong Daily Stock price targets for Cmbl 540199 are 127.14 and 127.14

Daily Target 1127.14
Daily Target 2127.14
Daily Target 3127.14
Daily Target 4127.14
Daily Target 5127.14

Daily price and volume Cmbl

Date Closing Open Range Volume
Fri 29 August 2025 127.14 (2%) 127.14 127.14 - 127.14 1 times
Thu 28 August 2025 124.65 (2%) 124.65 124.65 - 124.65 1 times
Tue 26 August 2025 122.21 (1.99%) 122.21 122.21 - 122.21 1 times
Mon 25 August 2025 119.82 (1.99%) 119.82 119.82 - 119.82 1 times
Fri 22 August 2025 117.48 (2%) 117.48 117.48 - 117.48 1 times
Thu 21 August 2025 115.18 (1.99%) 115.18 115.18 - 115.18 1 times
Wed 20 August 2025 112.93 (2%) 112.93 112.93 - 112.93 1 times
Tue 19 August 2025 110.72 (2%) 110.72 110.72 - 110.72 1 times
Mon 18 August 2025 108.55 (1.99%) 108.55 108.55 - 108.55 1 times
Thu 14 August 2025 106.43 (1.99%) 106.43 106.43 - 106.43 1 times
Wed 13 August 2025 104.35 (1.99%) 104.35 104.35 - 104.35 1 times

Daily chart Cmbl

Weekly price and charts Cmbl

Strong weekly Stock price targets for Cmbl 540199 are 123.48 and 130.8

Weekly Target 1117.38
Weekly Target 2122.26
Weekly Target 3124.7
Weekly Target 4129.58
Weekly Target 5132.02

Weekly price and volumes for Cmbl

Date Closing Open Range Volume
Fri 29 August 2025 127.14 (8.22%) 119.82 119.82 - 127.14 0.7273 times
Fri 22 August 2025 117.48 (10.38%) 108.55 108.55 - 117.48 0.9091 times
Thu 14 August 2025 106.43 (8.22%) 100.31 100.31 - 106.43 1.8182 times
Fri 08 August 2025 98.35 (10.38%) 90.88 90.88 - 98.35 1.2727 times
Fri 25 July 2025 89.10 (10.37%) 82.34 82.34 - 89.10 0.9091 times
Fri 18 July 2025 80.73 (10.39%) 74.59 74.59 - 80.73 0.9091 times
Fri 11 July 2025 73.13 (6.09%) 70.30 70.30 - 73.13 0.5455 times
Fri 04 July 2025 68.93 (10.36%) 63.70 63.70 - 68.93 0.9091 times
Fri 27 June 2025 62.46 (10.37%) 57.72 57.72 - 62.46 1.4545 times
Fri 06 June 2025 56.59 (4.01%) 55.49 55.49 - 56.59 0.5455 times
Wed 28 May 2025 54.41 (6.08%) 52.31 52.31 - 54.41 0.5455 times

weekly chart Cmbl

Monthly price and charts Cmbl

Strong monthly Stock price targets for Cmbl 540199 are 109.92 and 144.37

Monthly Target 181.21
Monthly Target 2104.17
Monthly Target 3115.65666666667
Monthly Target 4138.62
Monthly Target 5150.11

Monthly price and volumes Cmbl

Date Closing Open Range Volume
Fri 29 August 2025 127.14 (39.9%) 92.69 92.69 - 127.14 0.1022 times
Mon 28 July 2025 90.88 (42.67%) 64.97 64.97 - 90.88 0.0736 times
Mon 30 June 2025 63.70 (17.07%) 55.49 55.49 - 63.70 0.0491 times
Wed 28 May 2025 54.41 (21.75%) 45.58 45.58 - 54.41 0.0409 times
Wed 30 April 2025 44.69 (20.49%) 38.94 38.94 - 44.69 0.5315 times
Fri 28 March 2025 37.09 (112.43%) 18.33 17.90 - 37.09 0.928 times
Fri 28 February 2025 17.46 (4.99%) 17.46 17.46 - 17.46 0.8177 times
Wed 13 December 2023 16.63 (-9.72%) 19.34 16.63 - 19.34 3.1603 times
Mon 30 October 2023 18.42 (0%) 19.34 18.40 - 19.34 4.0883 times
Mon 19 June 2023 18.42 (10.17%) 17.55 17.55 - 18.42 0.2085 times
Thu 06 April 2023 16.72 (4.96%) 16.72 16.72 - 16.72 0.2739 times

monthly chart Cmbl

DMA SMA EMA moving averages of Cmbl 540199

DMA (daily moving average) of Cmbl 540199

DMA period DMA value
5 day DMA 122.26
12 day DMA 114.31
20 day DMA 106.07
35 day DMA 92.7
50 day DMA 81.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmbl 540199

EMA period EMA current EMA prev EMA prev2
5 day EMA122.35119.96117.61
12 day EMA114.79112.54110.34
20 day EMA107.17105.07103.01
35 day EMA94.792.7990.91
50 day EMA82.4480.6278.82

SMA (simple moving average) of Cmbl 540199

SMA period SMA current SMA prev SMA prev2
5 day SMA122.26119.87117.52
12 day SMA114.31112.08109.89
20 day SMA106.07104101.96
35 day SMA92.790.8989.11
50 day SMA81.3479.7378.15
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme