Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl Strong Daily Stock price targets for Cmbl 540199 are 290.35 and 290.35 | Daily Target 1 | 290.35 | | Daily Target 2 | 290.35 | | Daily Target 3 | 290.35 | | Daily Target 4 | 290.35 | | Daily Target 5 | 290.35 |
Daily price and volume Cmbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
290.35 (1.98%) |
290.35 |
290.35 - 290.35 |
1 times |
Thu 30 October 2025 |
284.70 (1.99%) |
284.70 |
284.70 - 284.70 |
1 times |
Wed 29 October 2025 |
279.15 (1.99%) |
279.15 |
279.15 - 279.15 |
1 times |
Tue 28 October 2025 |
273.70 (1.99%) |
273.70 |
273.70 - 273.70 |
1 times |
Mon 27 October 2025 |
268.35 (4.03%) |
268.35 |
268.35 - 268.35 |
1 times |
Thu 23 October 2025 |
257.95 (2%) |
257.95 |
257.95 - 257.95 |
1 times |
Tue 21 October 2025 |
252.90 (2%) |
252.90 |
252.90 - 252.90 |
1 times |
Fri 17 October 2025 |
247.95 (2%) |
247.95 |
247.95 - 247.95 |
1 times |
Thu 16 October 2025 |
243.10 (1.99%) |
243.10 |
243.10 - 243.10 |
1 times |
Wed 15 October 2025 |
238.35 (1.99%) |
238.35 |
238.35 - 238.35 |
1 times |
Tue 14 October 2025 |
233.70 (1.99%) |
233.70 |
233.70 - 233.70 |
1 times |
Weekly price and charts Cmbl Strong weekly Stock price targets for Cmbl 540199 are 279.35 and 301.35 | Weekly Target 1 | 261.02 | | Weekly Target 2 | 275.68 | | Weekly Target 3 | 283.01666666667 | | Weekly Target 4 | 297.68 | | Weekly Target 5 | 305.02 |
Weekly price and volumes for Cmbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
290.35 (12.56%) |
268.35 |
268.35 - 290.35 |
0.3268 times |
Thu 23 October 2025 |
257.95 (4.03%) |
252.90 |
252.90 - 257.95 |
0.1307 times |
Fri 17 October 2025 |
247.95 (10.35%) |
229.15 |
229.15 - 247.95 |
0.3268 times |
Fri 10 October 2025 |
224.70 (10.36%) |
207.65 |
207.65 - 224.70 |
0.3922 times |
Fri 03 October 2025 |
203.60 (8.18%) |
191.95 |
191.95 - 203.60 |
0.2614 times |
Fri 26 September 2025 |
188.20 (10.32%) |
174.00 |
174.00 - 188.20 |
0.5229 times |
Fri 19 September 2025 |
170.60 (10.31%) |
157.70 |
157.70 - 170.60 |
7.1242 times |
Fri 12 September 2025 |
154.65 (10.35%) |
142.95 |
142.95 - 154.65 |
0.3268 times |
Fri 05 September 2025 |
140.15 (10.23%) |
129.65 |
129.65 - 140.15 |
0.3268 times |
Fri 29 August 2025 |
127.14 (8.22%) |
119.82 |
119.82 - 127.14 |
0.2614 times |
Fri 22 August 2025 |
117.48 (10.38%) |
108.55 |
108.55 - 117.48 |
0.3268 times |
Monthly price and charts Cmbl Strong monthly Stock price targets for Cmbl 540199 are 245 and 335.7 | Monthly Target 1 | 169.42 | | Monthly Target 2 | 229.88 | | Monthly Target 3 | 260.11666666667 | | Monthly Target 4 | 320.58 | | Monthly Target 5 | 350.82 |
Monthly price and volumes Cmbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
290.35 (48.33%) |
199.65 |
199.65 - 290.35 |
0.1295 times |
Tue 30 September 2025 |
195.75 (53.96%) |
129.65 |
129.65 - 195.75 |
0.8355 times |
Fri 29 August 2025 |
127.14 (39.9%) |
92.69 |
92.69 - 127.14 |
0.1619 times |
Mon 28 July 2025 |
90.88 (42.67%) |
64.97 |
64.97 - 90.88 |
0.1166 times |
Mon 30 June 2025 |
63.70 (17.07%) |
55.49 |
55.49 - 63.70 |
0.0777 times |
Wed 28 May 2025 |
54.41 (21.75%) |
45.58 |
45.58 - 54.41 |
0.0648 times |
Wed 30 April 2025 |
44.69 (20.49%) |
38.94 |
38.94 - 44.69 |
0.842 times |
Fri 28 March 2025 |
37.09 (112.43%) |
18.33 |
17.90 - 37.09 |
1.4702 times |
Fri 28 February 2025 |
17.46 (4.99%) |
17.46 |
17.46 - 17.46 |
1.2953 times |
Wed 13 December 2023 |
16.63 (-9.72%) |
19.34 |
16.63 - 19.34 |
5.0065 times |
Mon 30 October 2023 |
18.42 (0%) |
19.34 |
18.40 - 19.34 |
6.4767 times |
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value | | 5 day DMA | 279.25 | | 12 day DMA | 258.28 | | 20 day DMA | 238.94 | | 35 day DMA | 208.49 | | 50 day DMA | 183.46 | | 100 day DMA | 125.7 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.8 | 273.02 | 267.18 | | 12 day EMA | 260.18 | 254.7 | 249.25 | | 20 day EMA | 242.27 | 237.21 | 232.21 | | 35 day EMA | 213.88 | 209.38 | 204.95 | | 50 day EMA | 186.41 | 182.17 | 177.99 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.25 | 272.77 | 266.41 | | 12 day SMA | 258.28 | 252.81 | 247.44 | | 20 day SMA | 238.94 | 234.02 | 229.2 | | 35 day SMA | 208.49 | 204.28 | 200.15 | | 50 day SMA | 183.46 | 179.78 | 176.18 | | 100 day SMA | 125.7 | 123.18 | 120.71 | | 150 day SMA | | 200 day SMA |
|
|
