Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 52.75 and 53.25
| Daily Target 1 | 52.33 |
| Daily Target 2 | 52.67 |
| Daily Target 3 | 52.833333333333 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.33 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.00 (1.81%) | 52.50 | 52.50 - 53.00 | 0.2529 times | Tue 09 June 2026 | 52.06 (-4.97%) | 54.51 | 52.05 - 54.51 | 0.2529 times | Mon 08 June 2026 | 54.78 (0%) | 54.78 | 54.78 - 54.78 | 0.1976 times | Fri 05 June 2026 | 54.78 (-4.73%) | 58.07 | 54.63 - 60.30 | 3.3196 times | Thu 04 June 2026 | 57.50 (-3.57%) | 62.50 | 57.50 - 62.50 | 0.3588 times | Wed 03 June 2026 | 59.63 (4.71%) | 54.16 | 54.16 - 59.70 | 0.1138 times | Tue 02 June 2026 | 56.95 (-0.09%) | 56.95 | 54.15 - 57.00 | 1.9776 times | Mon 01 June 2026 | 57.00 (-5%) | 60.00 | 57.00 - 60.00 | 0.1391 times | Fri 29 May 2026 | 60.00 (0.17%) | 62.80 | 60.00 - 62.89 | 1.6361 times | Wed 27 May 2026 | 59.90 (-5%) | 60.56 | 59.90 - 60.56 | 1.7515 times | Tue 26 May 2026 | 63.05 (-3.22%) | 68.40 | 62.51 - 68.40 | 5.2703 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 51.16 and 53.89
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 56.01 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.00 (-3.25%) | 54.78 | 52.05 - 54.78 | 0.0771 times | Fri 05 June 2026 | 54.78 (-8.7%) | 60.00 | 54.15 - 62.50 | 0.6476 times | Fri 29 May 2026 | 60.00 (-3.3%) | 65.15 | 59.90 - 68.40 | 0.9674 times | Fri 22 May 2026 | 62.05 (23.14%) | 50.39 | 50.39 - 62.05 | 0.2496 times | Fri 15 May 2026 | 50.39 (-22.54%) | 68.00 | 50.39 - 68.30 | 1.7671 times | Fri 08 May 2026 | 65.05 (26.56%) | 53.90 | 53.80 - 65.05 | 0.8673 times | Thu 30 April 2026 | 51.40 (6.13%) | 48.25 | 46.25 - 52.60 | 0.1857 times | Fri 24 April 2026 | 48.43 (-3.18%) | 50.95 | 46.51 - 52.52 | 1.9024 times | Fri 17 April 2026 | 50.02 (1.98%) | 51.50 | 48.70 - 54.70 | 2.5431 times | Fri 10 April 2026 | 49.05 (12.42%) | 44.72 | 43.52 - 49.05 | 0.7928 times | Thu 02 April 2026 | 43.63 (-10.23%) | 51.00 | 41.69 - 51.00 | 0.3016 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 47.3 and 57.75
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 55.85 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.00 (-11.67%) | 60.00 | 52.05 - 62.50 | 0.426 times | Fri 29 May 2026 | 60.00 (16.73%) | 53.90 | 50.39 - 68.40 | 2.2639 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 3.2952 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.7664 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.3061 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.549 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.2084 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.1698 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.002 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.0131 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0025 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 57.82 |
| 20 day DMA | 56.87 |
| 35 day DMA | 55.71 |
| 50 day DMA | 53.28 |
| 100 day DMA | 77.85 |
| 150 day DMA | 160.74 |
| 200 day DMA | 164.6 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 54.96 | 56.41 |
| 12 day EMA | 56.05 | 56.6 | 57.43 |
| 20 day EMA | 56.32 | 56.67 | 57.16 |
| 35 day EMA | 55.24 | 55.37 | 55.57 |
| 50 day EMA | 53.82 | 53.85 | 53.92 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 55.75 | 56.73 |
| 12 day SMA | 57.82 | 58.57 | 59.16 |
| 20 day SMA | 56.87 | 57.16 | 57.64 |
| 35 day SMA | 55.71 | 55.56 | 55.5 |
| 50 day SMA | 53.28 | 53.3 | 53.39 |
| 100 day SMA | 77.85 | 79.32 | 80.9 |
| 150 day SMA | 160.74 | 162.25 | 163.72 |
| 200 day SMA | 164.6 | 164.84 | 165.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.