Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl Strong Daily Stock price targets for Cmbl 540199 are 68.93 and 68.93 | Daily Target 1 | 68.93 | | Daily Target 2 | 68.93 | | Daily Target 3 | 68.93 | | Daily Target 4 | 68.93 | | Daily Target 5 | 68.93 |
Daily price and volume Cmbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.93 (2%) |
68.93 |
68.93 - 68.93 |
0.6667 times |
Thu 03 July 2025 |
67.58 (1.99%) |
67.58 |
67.58 - 67.58 |
0.6667 times |
Wed 02 July 2025 |
66.26 (1.99%) |
66.26 |
66.26 - 66.26 |
0.6667 times |
Tue 01 July 2025 |
64.97 (1.99%) |
64.97 |
64.97 - 64.97 |
0.6667 times |
Mon 30 June 2025 |
63.70 (1.99%) |
63.70 |
63.70 - 63.70 |
0.6667 times |
Fri 27 June 2025 |
62.46 (1.99%) |
62.46 |
62.46 - 62.46 |
0.6667 times |
Thu 26 June 2025 |
61.24 (4.03%) |
61.24 |
61.24 - 61.24 |
3.3333 times |
Wed 18 June 2025 |
58.87 (1.99%) |
58.87 |
58.87 - 58.87 |
0.6667 times |
Tue 10 June 2025 |
57.72 (2%) |
57.72 |
57.72 - 57.72 |
0.6667 times |
Fri 06 June 2025 |
56.59 (1.98%) |
55.49 |
55.49 - 56.59 |
1.3333 times |
Tue 03 June 2025 |
55.49 (1.98%) |
55.49 |
55.49 - 55.49 |
0.6667 times |
Weekly price and charts Cmbl Strong weekly Stock price targets for Cmbl 540199 are 66.32 and 71.55 | Weekly Target 1 | 61.96 | | Weekly Target 2 | 65.44 | | Weekly Target 3 | 67.186666666667 | | Weekly Target 4 | 70.67 | | Weekly Target 5 | 72.42 |
Weekly price and volumes for Cmbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.93 (10.36%) |
63.70 |
63.70 - 68.93 |
1.1628 times |
Fri 27 June 2025 |
62.46 (10.37%) |
57.72 |
57.72 - 62.46 |
1.8605 times |
Fri 06 June 2025 |
56.59 (4.01%) |
55.49 |
55.49 - 56.59 |
0.6977 times |
Wed 28 May 2025 |
54.41 (6.08%) |
52.31 |
52.31 - 54.41 |
0.6977 times |
Fri 23 May 2025 |
51.29 (6.08%) |
49.31 |
49.31 - 51.29 |
0.6977 times |
Thu 15 May 2025 |
48.35 (1.98%) |
48.35 |
48.35 - 48.35 |
0.2326 times |
Thu 08 May 2025 |
47.41 (4.01%) |
46.49 |
46.49 - 47.41 |
0.4651 times |
Fri 02 May 2025 |
45.58 (6.07%) |
43.82 |
43.82 - 45.58 |
0.6977 times |
Thu 24 April 2025 |
42.97 (4.02%) |
42.13 |
42.13 - 42.97 |
2.5581 times |
Thu 17 April 2025 |
41.31 (2%) |
40.50 |
40.50 - 41.31 |
0.9302 times |
Fri 11 April 2025 |
40.50 (9.19%) |
38.94 |
38.94 - 40.50 |
26.2791 times |
Monthly price and charts Cmbl Strong monthly Stock price targets for Cmbl 540199 are 66.95 and 70.91 | Monthly Target 1 | 63.65 | | Monthly Target 2 | 66.29 | | Monthly Target 3 | 67.61 | | Monthly Target 4 | 70.25 | | Monthly Target 5 | 71.57 |
Monthly price and volumes Cmbl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.93 (8.21%) |
64.97 |
64.97 - 68.93 |
0.0162 times |
Mon 30 June 2025 |
63.70 (17.07%) |
55.49 |
55.49 - 63.70 |
0.0485 times |
Wed 28 May 2025 |
54.41 (21.75%) |
45.58 |
45.58 - 54.41 |
0.0404 times |
Wed 30 April 2025 |
44.69 (20.49%) |
38.94 |
38.94 - 44.69 |
0.5255 times |
Fri 28 March 2025 |
37.09 (112.43%) |
18.33 |
17.90 - 37.09 |
0.9175 times |
Fri 28 February 2025 |
17.46 (4.99%) |
17.46 |
17.46 - 17.46 |
0.8084 times |
Wed 13 December 2023 |
16.63 (-9.72%) |
19.34 |
16.63 - 19.34 |
3.1245 times |
Mon 30 October 2023 |
18.42 (0%) |
19.34 |
18.40 - 19.34 |
4.042 times |
Mon 19 June 2023 |
18.42 (10.17%) |
17.55 |
17.55 - 18.42 |
0.2061 times |
Thu 06 April 2023 |
16.72 (4.96%) |
16.72 |
16.72 - 16.72 |
0.2708 times |
Wed 29 March 2023 |
15.93 (4.94%) |
15.18 |
15.18 - 15.93 |
0.1051 times |
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value | | 5 day DMA | 66.29 | | 12 day DMA | 61.52 | | 20 day DMA | 56.85 | | 35 day DMA | 48.79 | | 50 day DMA | 40.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.27 | 64.94 | 63.62 | | 12 day EMA | 61.87 | 60.59 | 59.32 | | 20 day EMA | 57.26 | 56.03 | 54.81 | | 35 day EMA | 48.93 | 47.75 | 46.58 | | 50 day EMA | 40.8 | 39.65 | 38.51 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.29 | 64.99 | 63.73 | | 12 day SMA | 61.52 | 60.22 | 58.95 | | 20 day SMA | 56.85 | 55.68 | 54.54 | | 35 day SMA | 48.79 | 47.57 | 46.36 | | 50 day SMA | 40.21 | 39.17 | 38.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
