Cmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl Strong Daily Stock price targets for Cmbl 540199 are 38.94 and 38.94 | Daily Target 1 | 38.94 | | Daily Target 2 | 38.94 | | Daily Target 3 | 38.94 | | Daily Target 4 | 38.94 | | Daily Target 5 | 38.94 |
Daily price and volume Cmbl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
38.94 (4.99%) |
38.94 |
38.94 - 38.94 |
0.2062 times |
| Fri 28 March 2025 |
37.09 (10.22%) |
37.09 |
37.09 - 37.09 |
0.2062 times |
| Tue 25 March 2025 |
33.65 (4.99%) |
33.65 |
33.65 - 33.65 |
0.5155 times |
| Fri 21 March 2025 |
32.05 (4.98%) |
32.05 |
32.05 - 32.05 |
1.0309 times |
| Thu 20 March 2025 |
30.53 (4.99%) |
30.53 |
30.53 - 30.53 |
7.5258 times |
| Wed 19 March 2025 |
29.08 (4.98%) |
29.08 |
29.08 - 29.08 |
0.1031 times |
| Tue 18 March 2025 |
27.70 (4.96%) |
27.70 |
27.70 - 27.70 |
0.1031 times |
| Mon 17 March 2025 |
26.39 (4.97%) |
26.39 |
26.39 - 26.39 |
0.1031 times |
| Thu 13 March 2025 |
25.14 (4.97%) |
25.14 |
25.14 - 25.14 |
0.1031 times |
| Wed 12 March 2025 |
23.95 (5%) |
23.95 |
23.95 - 23.95 |
0.1031 times |
| Tue 11 March 2025 |
22.81 (4.97%) |
22.81 |
22.81 - 22.81 |
2.268 times |
Weekly price and charts Cmbl Strong weekly Stock price targets for Cmbl 540199 are 38.94 and 38.94 | Weekly Target 1 | 38.94 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 38.94 | | Weekly Target 4 | 38.94 | | Weekly Target 5 | 38.94 |
Weekly price and volumes for Cmbl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
38.94 (4.99%) |
38.94 |
38.94 - 38.94 |
0.0085 times |
| Fri 28 March 2025 |
37.09 (15.73%) |
33.65 |
33.65 - 37.09 |
0.0298 times |
| Fri 21 March 2025 |
32.05 (27.49%) |
26.39 |
26.39 - 32.05 |
0.3666 times |
| Thu 13 March 2025 |
25.14 (21.45%) |
21.73 |
21.73 - 25.14 |
0.1108 times |
| Fri 07 March 2025 |
20.70 (18.56%) |
18.33 |
17.90 - 20.70 |
0.4604 times |
| Fri 28 February 2025 |
17.46 (-5.21%) |
19.34 |
16.63 - 19.34 |
8.4101 times |
| Mon 19 June 2023 |
18.42 (4.96%) |
18.42 |
18.42 - 18.42 |
0.0043 times |
| Mon 12 June 2023 |
17.55 (4.96%) |
17.55 |
17.55 - 17.55 |
0.2131 times |
| Thu 06 April 2023 |
16.72 (10.14%) |
15.93 |
15.93 - 16.72 |
0.3069 times |
| Thu 16 March 2023 |
15.18 (0%) |
15.18 |
15.18 - 15.18 |
0.0895 times |
| Fri 17 February 2023 |
15.18 (-0.13%) |
14.45 |
13.75 - 15.18 |
0.6181 times |
Monthly price and charts Cmbl Strong monthly Stock price targets for Cmbl 540199 are 38.94 and 38.94 | Monthly Target 1 | 38.94 | | Monthly Target 2 | 38.94 | | Monthly Target 3 | 38.94 | | Monthly Target 4 | 38.94 | | Monthly Target 5 | 38.94 |
Monthly price and volumes Cmbl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 01 April 2025 |
38.94 (4.99%) |
38.94 |
38.94 - 38.94 |
0.0081 times |
| Fri 28 March 2025 |
37.09 (112.43%) |
18.33 |
17.90 - 37.09 |
0.9224 times |
| Fri 28 February 2025 |
17.46 (4.99%) |
17.46 |
17.46 - 17.46 |
0.8127 times |
| Wed 13 December 2023 |
16.63 (-9.72%) |
19.34 |
16.63 - 19.34 |
3.141 times |
| Mon 30 October 2023 |
18.42 (0%) |
19.34 |
18.40 - 19.34 |
4.0634 times |
| Mon 19 June 2023 |
18.42 (10.17%) |
17.55 |
17.55 - 18.42 |
0.2072 times |
| Thu 06 April 2023 |
16.72 (4.96%) |
16.72 |
16.72 - 16.72 |
0.2722 times |
| Wed 29 March 2023 |
15.93 (4.94%) |
15.18 |
15.18 - 15.93 |
0.1056 times |
| Fri 17 February 2023 |
15.18 (4.98%) |
15.18 |
15.18 - 15.18 |
0.4063 times |
| Wed 25 November 2020 |
14.46 (0.07%) |
15.17 |
13.75 - 15.17 |
0.061 times |
| Tue 20 October 2020 |
14.45 (-9.69%) |
15.20 |
14.45 - 15.20 |
0.1666 times |
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value | | 5 day DMA | 34.45 | | 12 day DMA | 29.09 | | 20 day DMA | 24.81 | | 35 day DMA | 21.01 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.89 | 32.86 | 30.74 | | 12 day EMA | 30.16 | 28.57 | 27.02 | | 20 day EMA | 26.86 | 25.59 | 24.38 | | 35 day EMA | 22.49 | 21.52 | 20.6 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.45 | 32.48 | 30.6 | | 12 day SMA | 29.09 | 27.57 | 26.12 | | 20 day SMA | 24.81 | 23.78 | 22.81 | | 35 day SMA | 21.01 | 20.35 | 19.75 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
