Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 46.29 and 46.47
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.35 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.59 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.46 (4.95%) | 46.48 | 46.30 - 46.48 | 0.2223 times | Wed 05 August 2026 | 44.27 (-3.76%) | 46.00 | 44.00 - 48.25 | 0.3102 times | Tue 04 August 2026 | 46.00 (-2.54%) | 49.51 | 46.00 - 49.51 | 0.1647 times | Mon 03 August 2026 | 47.20 (3.85%) | 45.60 | 45.60 - 47.20 | 0.4557 times | Thu 30 July 2026 | 45.45 (-2.26%) | 48.00 | 44.19 - 48.00 | 0.5984 times | Wed 29 July 2026 | 46.50 (4.26%) | 45.00 | 44.00 - 46.50 | 0.2086 times | Tue 28 July 2026 | 44.60 (-3.04%) | 43.70 | 43.70 - 48.00 | 0.0823 times | Mon 27 July 2026 | 46.00 (-3.62%) | 47.50 | 45.41 - 47.50 | 1.1419 times | Fri 24 July 2026 | 47.73 (-5%) | 52.75 | 47.73 - 52.75 | 3.0799 times | Thu 23 July 2026 | 50.24 (4.99%) | 47.71 | 45.48 - 50.24 | 3.7359 times | Wed 22 July 2026 | 47.85 (-4.98%) | 50.36 | 47.85 - 50.36 | 0.409 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 45.23 and 50.74
| Weekly Target 1 | 41.15 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.46 (2.22%) | 45.60 | 44.00 - 49.51 | 0.259 times | Thu 30 July 2026 | 45.45 (-4.78%) | 47.50 | 43.70 - 48.00 | 0.4563 times | Fri 24 July 2026 | 47.73 (-14.46%) | 55.96 | 45.48 - 58.00 | 2.1432 times | Fri 17 July 2026 | 55.80 (12.73%) | 49.50 | 44.70 - 56.17 | 0.9908 times | Fri 10 July 2026 | 49.50 (-6.6%) | 53.53 | 48.40 - 53.53 | 0.2849 times | Fri 03 July 2026 | 53.00 (-7.6%) | 57.36 | 52.60 - 57.36 | 0.5642 times | Thu 25 June 2026 | 57.36 (-4.14%) | 60.00 | 56.00 - 60.65 | 0.8336 times | Fri 19 June 2026 | 59.84 (12.91%) | 53.00 | 52.74 - 63.00 | 1.8891 times | Wed 10 June 2026 | 53.00 (-3.25%) | 54.78 | 52.05 - 54.78 | 0.2744 times | Fri 05 June 2026 | 54.78 (-8.7%) | 60.00 | 54.15 - 62.50 | 2.3047 times | Fri 29 May 2026 | 60.00 (-3.3%) | 65.15 | 59.90 - 68.40 | 3.4429 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 45.23 and 50.74
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 46.46 (2.22%) | 45.60 | 44.00 - 49.51 | 0.0382 times | Thu 30 July 2026 | 45.45 (-19.91%) | 56.40 | 43.70 - 58.00 | 0.65 times | Mon 29 June 2026 | 56.75 (-5.42%) | 60.00 | 52.05 - 63.00 | 0.7851 times | Fri 29 May 2026 | 60.00 (16.73%) | 53.90 | 50.39 - 68.40 | 2.0195 times | Thu 30 April 2026 | 51.40 (11.33%) | 48.20 | 41.69 - 54.70 | 2.9394 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 1.5757 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.1651 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.4897 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.1859 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.1514 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0018 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 46.89 |
| 20 day DMA | 48.59 |
| 35 day DMA | 52.07 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.36 |
| 150 day DMA | 89.22 |
| 200 day DMA | 147.69 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.73 | 46.46 |
| 12 day EMA | 47.15 | 47.28 | 47.83 |
| 20 day EMA | 48.61 | 48.84 | 49.32 |
| 35 day EMA | 50.76 | 51.01 | 51.41 |
| 50 day EMA | 53.02 | 53.29 | 53.66 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.88 | 45.95 |
| 12 day SMA | 46.89 | 47.43 | 48.4 |
| 20 day SMA | 48.59 | 48.81 | 49.28 |
| 35 day SMA | 52.07 | 52.26 | 52.48 |
| 50 day SMA | 53.87 | 54.02 | 54.2 |
| 100 day SMA | 53.36 | 53.43 | 53.54 |
| 150 day SMA | 89.22 | 91.22 | 93.29 |
| 200 day SMA | 147.69 | 148.48 | 149.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.