Login or Join
HomepageCmbl 540199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmbl 540199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cmbl
Strong Daily Stock price targets for Cmbl 540199 are 48.45 and 49.96
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.453333333333 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.96 |
Daily price and volume Cmbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.95 (4.96%) | 49.96 | 48.45 - 49.96 | 0.3041 times | Mon 20 April 2026 | 47.59 (-4.86%) | 50.95 | 47.52 - 52.52 | 1.7686 times | Fri 17 April 2026 | 50.02 (-3.99%) | 52.10 | 50.00 - 54.70 | 4.5154 times | Thu 16 April 2026 | 52.10 (3.27%) | 52.97 | 49.00 - 52.97 | 0.3382 times | Wed 15 April 2026 | 50.45 (-1.54%) | 51.24 | 48.70 - 53.80 | 0.9579 times | Mon 13 April 2026 | 51.24 (4.46%) | 51.50 | 51.24 - 51.50 | 0.2941 times | Fri 10 April 2026 | 49.05 (4.99%) | 49.05 | 49.05 - 49.05 | 0.0004 times | Thu 09 April 2026 | 46.72 (4.99%) | 46.72 | 46.72 - 46.72 | 0.0424 times | Wed 08 April 2026 | 44.50 (2.25%) | 45.69 | 44.47 - 45.69 | 0.4396 times | Tue 07 April 2026 | 43.52 (-5%) | 48.10 | 43.52 - 48.10 | 1.3393 times | Mon 06 April 2026 | 45.81 (5%) | 44.72 | 44.72 - 45.81 | 0.0815 times |
Weekly price and charts Cmbl
Strong weekly Stock price targets for Cmbl 540199 are 46.24 and 51.24
| Weekly Target 1 | 45 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Cmbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.95 (-0.14%) | 50.95 | 47.52 - 52.52 | 0.9676 times | Fri 17 April 2026 | 50.02 (1.98%) | 51.50 | 48.70 - 54.70 | 2.8502 times | Fri 10 April 2026 | 49.05 (12.42%) | 44.72 | 43.52 - 49.05 | 0.8885 times | Thu 02 April 2026 | 43.63 (-10.23%) | 51.00 | 41.69 - 51.00 | 0.3381 times | Fri 27 March 2026 | 48.60 (-18.28%) | 58.31 | 48.45 - 62.33 | 0.3066 times | Fri 20 March 2026 | 59.47 (13.88%) | 52.22 | 52.22 - 65.60 | 1.3019 times | Fri 13 March 2026 | 52.22 (-9.65%) | 60.68 | 52.06 - 60.69 | 0.8472 times | Fri 06 March 2026 | 57.80 (3.68%) | 56.90 | 50.43 - 59.39 | 0.7782 times | Fri 27 February 2026 | 55.75 (-22.19%) | 73.00 | 55.75 - 75.15 | 0.7153 times | Fri 20 February 2026 | 71.65 (-22.12%) | 93.85 | 71.65 - 96.50 | 1.0064 times | Fri 13 February 2026 | 92.00 (-22%) | 112.10 | 91.95 - 123.80 | 0.5087 times |
Monthly price and charts Cmbl
Strong monthly Stock price targets for Cmbl 540199 are 45.82 and 58.83
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 55.87 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Cmbl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.95 (8.19%) | 48.20 | 41.69 - 54.70 | 3.9051 times | Mon 30 March 2026 | 46.17 (-17.18%) | 56.90 | 46.17 - 65.60 | 2.6787 times | Fri 27 February 2026 | 55.75 (-61.95%) | 139.20 | 55.75 - 156.70 | 1.9807 times | Fri 30 January 2026 | 146.50 (-38.39%) | 225.95 | 138.40 - 236.00 | 0.8325 times | Wed 31 December 2025 | 237.80 (-41.43%) | 406.00 | 237.80 - 406.00 | 0.316 times | Fri 28 November 2025 | 406.00 (39.83%) | 296.15 | 296.15 - 414.30 | 0.2574 times | Fri 31 October 2025 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0031 times | Tue 30 September 2025 | 195.75 (53.96%) | 129.65 | 129.65 - 195.75 | 0.0199 times | Fri 29 August 2025 | 127.14 (39.9%) | 92.69 | 92.69 - 127.14 | 0.0039 times | Mon 28 July 2025 | 90.88 (42.67%) | 64.97 | 64.97 - 90.88 | 0.0028 times | Mon 30 June 2025 | 63.70 (17.07%) | 55.49 | 55.49 - 63.70 | 0.0019 times |
Indicator Analysis of Cmbl
Please login to view indicator analysis. or View indicator analysis of Cmbl 540199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmbl 540199
DMA (daily moving average) of Cmbl 540199
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 47.88 |
| 20 day DMA | 49.82 |
| 35 day DMA | 52.66 |
| 50 day DMA | 65.02 |
| 100 day DMA | 169.07 |
| 150 day DMA | 193.84 |
| 200 day DMA | 167.85 |
EMA (exponential moving average) of Cmbl 540199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 49.22 | 50.03 |
| 12 day EMA | 49.43 | 49.34 | 49.66 |
| 20 day EMA | 51.61 | 51.78 | 52.22 |
| 35 day EMA | 60.72 | 61.35 | 62.16 |
| 50 day EMA | 70.11 | 70.93 | 71.88 |
SMA (simple moving average) of Cmbl 540199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.28 | 50.57 |
| 12 day SMA | 47.88 | 47.38 | 47.26 |
| 20 day SMA | 49.82 | 50.34 | 50.84 |
| 35 day SMA | 52.66 | 53.08 | 53.68 |
| 50 day SMA | 65.02 | 66.72 | 68.6 |
| 100 day SMA | 169.07 | 172.4 | 175.68 |
| 150 day SMA | 193.84 | 194.44 | 195.04 |
| 200 day SMA | 167.85 | 167.86 | 167.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.