Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee Strong Daily Stock price targets for Osiajee 540198 are 268.85 and 279.3 | Daily Target 1 | 260.15 | | Daily Target 2 | 267.1 | | Daily Target 3 | 270.6 | | Daily Target 4 | 277.55 | | Daily Target 5 | 281.05 |
Daily price and volume Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.05 (4.98%) |
263.80 |
263.65 - 274.10 |
1.9618 times |
Wed 02 July 2025 |
261.05 (4.97%) |
249.85 |
244.00 - 261.10 |
1.8149 times |
Tue 01 July 2025 |
248.70 (-1.25%) |
252.00 |
248.00 - 255.00 |
0.236 times |
Mon 30 June 2025 |
251.85 (0.58%) |
251.90 |
246.05 - 255.00 |
1.0979 times |
Fri 27 June 2025 |
250.40 (0.18%) |
250.00 |
241.00 - 251.90 |
0.2819 times |
Thu 26 June 2025 |
249.95 (-0.71%) |
252.00 |
243.50 - 252.50 |
1.1083 times |
Wed 25 June 2025 |
251.75 (0.4%) |
250.75 |
248.00 - 253.00 |
0.7184 times |
Tue 24 June 2025 |
250.75 (0.44%) |
249.65 |
245.50 - 251.50 |
1.1285 times |
Mon 23 June 2025 |
249.65 (0.87%) |
252.00 |
246.00 - 259.00 |
0.7755 times |
Thu 19 June 2025 |
247.50 (0.63%) |
250.00 |
246.50 - 250.00 |
0.8767 times |
Wed 18 June 2025 |
245.95 (0.94%) |
243.90 |
243.20 - 250.00 |
2.1761 times |
Weekly price and charts Osiajee Strong weekly Stock price targets for Osiajee 540198 are 259.03 and 289.13 | Weekly Target 1 | 233.95 | | Weekly Target 2 | 254 | | Weekly Target 3 | 264.05 | | Weekly Target 4 | 284.1 | | Weekly Target 5 | 294.15 |
Weekly price and volumes for Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.05 (9.44%) |
251.90 |
244.00 - 274.10 |
0.6402 times |
Fri 27 June 2025 |
250.40 (1.17%) |
252.00 |
241.00 - 259.00 |
0.5027 times |
Thu 19 June 2025 |
247.50 (2.78%) |
240.80 |
239.20 - 250.00 |
0.6782 times |
Fri 13 June 2025 |
240.80 (2.16%) |
247.45 |
237.00 - 247.45 |
1.0115 times |
Fri 06 June 2025 |
235.70 (8.34%) |
228.00 |
220.10 - 235.70 |
1.0407 times |
Fri 30 May 2025 |
217.55 (2.5%) |
216.00 |
206.05 - 225.00 |
1.0408 times |
Fri 23 May 2025 |
212.25 (1.34%) |
210.30 |
202.00 - 216.40 |
1.8556 times |
Fri 16 May 2025 |
209.45 (3.66%) |
202.70 |
200.00 - 213.95 |
1.3942 times |
Fri 09 May 2025 |
202.05 (8.98%) |
186.00 |
183.50 - 203.00 |
1.2977 times |
Fri 02 May 2025 |
185.40 (10.03%) |
168.50 |
168.40 - 186.95 |
0.5383 times |
Fri 25 April 2025 |
168.50 (-0.03%) |
168.55 |
166.80 - 171.95 |
1.2324 times |
Monthly price and charts Osiajee Strong monthly Stock price targets for Osiajee 540198 are 259.03 and 289.13 | Monthly Target 1 | 233.95 | | Monthly Target 2 | 254 | | Monthly Target 3 | 264.05 | | Monthly Target 4 | 284.1 | | Monthly Target 5 | 294.15 |
Monthly price and volumes Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
274.05 (8.81%) |
252.00 |
244.00 - 274.10 |
0.0947 times |
Mon 30 June 2025 |
251.85 (15.77%) |
228.00 |
220.10 - 259.00 |
0.6353 times |
Fri 30 May 2025 |
217.55 (21.1%) |
185.00 |
180.50 - 225.00 |
1.0717 times |
Wed 30 April 2025 |
179.65 (22.21%) |
144.10 |
144.10 - 180.00 |
0.5269 times |
Fri 28 March 2025 |
147.00 (18.08%) |
129.70 |
124.10 - 168.00 |
0.9321 times |
Fri 28 February 2025 |
124.49 (139.4%) |
51.00 |
51.00 - 126.76 |
1.5945 times |
Fri 31 January 2025 |
52.00 (3.46%) |
50.25 |
49.01 - 55.84 |
0.9533 times |
Tue 31 December 2024 |
50.26 (-1.68%) |
51.12 |
48.62 - 57.00 |
0.9305 times |
Fri 29 November 2024 |
51.12 (0.04%) |
51.95 |
49.40 - 58.50 |
1.6933 times |
Thu 31 October 2024 |
51.10 (6.79%) |
47.80 |
37.94 - 59.50 |
1.5677 times |
Mon 30 September 2024 |
47.85 (-3.92%) |
49.80 |
43.08 - 53.00 |
1.1005 times |
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value | | 5 day DMA | 257.21 | | 12 day DMA | 252.1 | | 20 day DMA | 246.43 | | 35 day DMA | 232.78 | | 50 day DMA | 219.27 | | 100 day DMA | 171.33 | | 150 day DMA | 131.27 | | 200 day DMA | 110.64 | EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.4 | 253.57 | 249.83 | | 12 day EMA | 252.69 | 248.81 | 246.59 | | 20 day EMA | 245.6 | 242.61 | 240.67 | | 35 day EMA | 232.44 | 229.99 | 228.16 | | 50 day EMA | 218.92 | 216.67 | 214.86 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.21 | 252.39 | 250.53 | | 12 day SMA | 252.1 | 249.4 | 247.71 | | 20 day SMA | 246.43 | 243.95 | 242.15 | | 35 day SMA | 232.78 | 230.9 | 229.38 | | 50 day SMA | 219.27 | 217.16 | 215.31 | | 100 day SMA | 171.33 | 169.1 | 167.01 | | 150 day SMA | 131.27 | 129.78 | 128.38 | | 200 day SMA | 110.64 | 109.51 | 108.45 |
|
|
