Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 382.55 and 429.4
| Daily Target 1 | 344.35 |
| Daily Target 2 | 373.9 |
| Daily Target 3 | 391.2 |
| Daily Target 4 | 420.75 |
| Daily Target 5 | 438.05 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.45 (0.76%) | 400.00 | 361.65 - 408.50 | 3.5233 times | Mon 20 April 2026 | 400.40 (1.28%) | 409.00 | 392.50 - 409.00 | 0.4924 times | Fri 17 April 2026 | 395.35 (-1.86%) | 414.50 | 391.20 - 414.50 | 0.7512 times | Thu 16 April 2026 | 402.85 (-1.3%) | 400.05 | 400.05 - 414.00 | 0.9989 times | Wed 15 April 2026 | 408.15 (-0.45%) | 409.00 | 408.10 - 417.50 | 0.7272 times | Mon 13 April 2026 | 410.00 (-1.16%) | 409.00 | 407.95 - 416.20 | 0.5722 times | Fri 10 April 2026 | 414.80 (0.42%) | 413.05 | 413.05 - 418.80 | 0.6359 times | Thu 09 April 2026 | 413.05 (-1.04%) | 417.00 | 412.10 - 418.00 | 1.1418 times | Wed 08 April 2026 | 417.40 (0.17%) | 418.00 | 411.00 - 421.00 | 0.9719 times | Tue 07 April 2026 | 416.70 (0.16%) | 417.00 | 410.20 - 420.90 | 0.1852 times | Mon 06 April 2026 | 416.05 (-0.47%) | 423.95 | 412.10 - 423.95 | 0.234 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 358.88 and 406.23
| Weekly Target 1 | 344.02 |
| Weekly Target 2 | 373.73 |
| Weekly Target 3 | 391.36666666667 |
| Weekly Target 4 | 421.08 |
| Weekly Target 5 | 438.72 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.45 (2.05%) | 409.00 | 361.65 - 409.00 | 0.4133 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.3139 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3262 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.3112 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.3716 times | Fri 20 March 2026 | 438.70 (2.23%) | 431.25 | 412.15 - 446.90 | 2.6596 times | Fri 13 March 2026 | 429.15 (1.86%) | 412.90 | 412.55 - 436.00 | 0.9157 times | Fri 06 March 2026 | 421.30 (-5.46%) | 430.05 | 420.00 - 445.65 | 0.5669 times | Fri 27 February 2026 | 445.65 (4.37%) | 427.50 | 415.00 - 454.00 | 2.103 times | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 1.0187 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.8428 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 351.4 and 413.7
| Monthly Target 1 | 334.05 |
| Monthly Target 2 | 368.75 |
| Monthly Target 3 | 396.35 |
| Monthly Target 4 | 431.05 |
| Monthly Target 5 | 458.65 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 403.45 (-1.12%) | 405.50 | 361.65 - 423.95 | 0.1633 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8046 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.8757 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.676 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.593 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9652 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7267 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2023 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.3422 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.6509 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.4552 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 402.04 |
| 12 day DMA | 409.68 |
| 20 day DMA | 414.98 |
| 35 day DMA | 422.7 |
| 50 day DMA | 427.62 |
| 100 day DMA | 417.62 |
| 150 day DMA | 387.25 |
| 200 day DMA | 359.52 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.17 | 403.03 | 404.34 |
| 12 day EMA | 408.48 | 409.4 | 411.03 |
| 20 day EMA | 413.59 | 414.66 | 416.16 |
| 35 day EMA | 421.26 | 422.31 | 423.6 |
| 50 day EMA | 428.55 | 429.57 | 430.76 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.04 | 403.35 | 406.23 |
| 12 day SMA | 409.68 | 410.55 | 411.18 |
| 20 day SMA | 414.98 | 416.9 | 418.9 |
| 35 day SMA | 422.7 | 423.66 | 424.67 |
| 50 day SMA | 427.62 | 428.95 | 430.34 |
| 100 day SMA | 417.62 | 417.49 | 417.35 |
| 150 day SMA | 387.25 | 386.32 | 385.41 |
| 200 day SMA | 359.52 | 358.76 | 358.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.