Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee Strong Daily Stock price targets for Osiajee 540198 are 386.75 and 407.65 | Daily Target 1 | 370.23 | | Daily Target 2 | 382.37 | | Daily Target 3 | 391.13333333333 | | Daily Target 4 | 403.27 | | Daily Target 5 | 412.03 |
Daily price and volume Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
394.50 (-0.16%) |
390.00 |
379.00 - 399.90 |
0.6726 times |
Thu 30 October 2025 |
395.15 (0.83%) |
400.00 |
372.35 - 402.95 |
1.8606 times |
Wed 29 October 2025 |
391.90 (3.46%) |
381.00 |
380.25 - 392.50 |
0.8358 times |
Tue 28 October 2025 |
378.80 (3.24%) |
369.00 |
369.00 - 379.00 |
1.1201 times |
Mon 27 October 2025 |
366.90 (3.79%) |
367.00 |
364.00 - 367.40 |
0.831 times |
Thu 23 October 2025 |
353.50 (3.29%) |
350.00 |
345.00 - 359.35 |
1.5117 times |
Tue 21 October 2025 |
342.25 (3.41%) |
333.00 |
333.00 - 347.40 |
0.5938 times |
Mon 20 October 2025 |
330.95 (3.44%) |
323.00 |
321.00 - 335.90 |
1.144 times |
Fri 17 October 2025 |
319.95 (1.43%) |
316.55 |
316.55 - 327.00 |
0.7261 times |
Thu 16 October 2025 |
315.45 (2.29%) |
310.00 |
305.00 - 319.00 |
0.7043 times |
Wed 15 October 2025 |
308.40 (3.4%) |
299.00 |
296.00 - 313.00 |
3.6032 times |
Weekly price and charts Osiajee Strong weekly Stock price targets for Osiajee 540198 are 379.25 and 418.2 | Weekly Target 1 | 348.2 | | Weekly Target 2 | 371.35 | | Weekly Target 3 | 387.15 | | Weekly Target 4 | 410.3 | | Weekly Target 5 | 426.1 |
Weekly price and volumes for Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
394.50 (11.6%) |
367.00 |
364.00 - 402.95 |
1.4903 times |
Thu 23 October 2025 |
353.50 (10.49%) |
323.00 |
321.00 - 359.35 |
0.9103 times |
Fri 17 October 2025 |
319.95 (13.96%) |
275.15 |
271.50 - 327.00 |
2.0794 times |
Fri 10 October 2025 |
280.75 (-0.23%) |
281.40 |
266.00 - 283.00 |
0.4867 times |
Fri 03 October 2025 |
281.40 (1.41%) |
271.95 |
270.00 - 284.90 |
1.0136 times |
Fri 26 September 2025 |
277.50 (3.43%) |
271.00 |
260.00 - 279.90 |
0.6105 times |
Fri 19 September 2025 |
268.30 (2.78%) |
261.05 |
255.00 - 272.00 |
0.8753 times |
Fri 12 September 2025 |
261.05 (-1.12%) |
258.00 |
250.00 - 270.00 |
1.724 times |
Fri 05 September 2025 |
264.00 (-6.43%) |
276.55 |
256.00 - 280.00 |
0.1742 times |
Fri 29 August 2025 |
282.15 (6.15%) |
265.80 |
260.00 - 285.10 |
0.6357 times |
Fri 22 August 2025 |
265.80 (-4.27%) |
284.55 |
258.00 - 284.55 |
0.8737 times |
Monthly price and charts Osiajee Strong monthly Stock price targets for Osiajee 540198 are 330.25 and 467.2 | Monthly Target 1 | 217.53 | | Monthly Target 2 | 306.02 | | Monthly Target 3 | 354.48333333333 | | Monthly Target 4 | 442.97 | | Monthly Target 5 | 491.43 |
Monthly price and volumes Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
394.50 (41.14%) |
280.00 |
266.00 - 402.95 |
0.9083 times |
Tue 30 September 2025 |
279.50 (-0.94%) |
276.55 |
250.00 - 284.00 |
0.6325 times |
Fri 29 August 2025 |
282.15 (-0.69%) |
284.00 |
255.70 - 288.00 |
0.706 times |
Thu 31 July 2025 |
284.10 (12.81%) |
252.00 |
244.00 - 304.00 |
0.8684 times |
Mon 30 June 2025 |
251.85 (15.77%) |
228.00 |
220.10 - 259.00 |
0.7655 times |
Fri 30 May 2025 |
217.55 (21.1%) |
185.00 |
180.50 - 225.00 |
1.2913 times |
Wed 30 April 2025 |
179.65 (22.21%) |
144.10 |
144.10 - 180.00 |
0.6348 times |
Fri 28 March 2025 |
147.00 (18.08%) |
129.70 |
124.10 - 168.00 |
1.1231 times |
Fri 28 February 2025 |
124.49 (139.4%) |
51.00 |
51.00 - 126.76 |
1.9213 times |
Fri 31 January 2025 |
52.00 (3.46%) |
50.25 |
49.01 - 55.84 |
1.1487 times |
Tue 31 December 2024 |
50.26 (-1.68%) |
51.12 |
48.62 - 57.00 |
1.1212 times |
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value | | 5 day DMA | 385.45 | | 12 day DMA | 349.67 | | 20 day DMA | 321.45 | | 35 day DMA | 298.01 | | 50 day DMA | 289.41 | | 100 day DMA | 279.29 | | 150 day DMA | 248.26 | | 200 day DMA | 206.77 | EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 382.93 | 377.14 | 368.14 | | 12 day EMA | 355.62 | 348.55 | 340.08 | | 20 day EMA | 335.15 | 328.9 | 321.93 | | 35 day EMA | 314.2 | 309.47 | 304.43 | | 50 day EMA | 297.75 | 293.8 | 289.67 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.45 | 377.25 | 366.67 | | 12 day SMA | 349.67 | 340.86 | 331.33 | | 20 day SMA | 321.45 | 315.7 | 309.75 | | 35 day SMA | 298.01 | 294.27 | 290.51 | | 50 day SMA | 289.41 | 287.04 | 284.69 | | 100 day SMA | 279.29 | 277.59 | 275.88 | | 150 day SMA | 248.26 | 246.65 | 245.01 | | 200 day SMA | 206.77 | 205.05 | 203.32 |
|
|
