Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 260.28 and 281.78
| Daily Target 1 | 242.53 |
| Daily Target 2 | 256.52 |
| Daily Target 3 | 264.03333333333 |
| Daily Target 4 | 278.02 |
| Daily Target 5 | 285.53 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (9.56%) | 250.05 | 250.05 - 271.55 | 1.3022 times | Thu 03 September 2026 | 246.90 (2.79%) | 244.95 | 233.05 - 263.00 | 1.1593 times | Wed 02 September 2026 | 240.20 (0.31%) | 240.00 | 230.10 - 245.00 | 0.8223 times | Tue 01 September 2026 | 239.45 (-2.19%) | 251.95 | 235.40 - 251.95 | 0.6229 times | Mon 31 August 2026 | 244.80 (-7.62%) | 265.00 | 238.50 - 265.00 | 1.7685 times | Fri 28 August 2026 | 265.00 (-3.13%) | 274.00 | 260.10 - 282.00 | 0.5021 times | Thu 27 August 2026 | 273.55 (1.33%) | 272.65 | 256.10 - 275.00 | 1.8819 times | Wed 26 August 2026 | 269.95 (0.77%) | 251.45 | 251.45 - 270.00 | 0.4421 times | Tue 25 August 2026 | 267.90 (-2.63%) | 283.00 | 266.00 - 283.00 | 0.3069 times | Mon 24 August 2026 | 275.15 (1.91%) | 270.00 | 269.90 - 289.85 | 1.1919 times | Fri 21 August 2026 | 270.00 (-5.41%) | 290.00 | 266.20 - 290.00 | 4.9733 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 250.3 and 291.75
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 257.38333333333 |
| Weekly Target 4 | 284.67 |
| Weekly Target 5 | 298.83 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 0.3031 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.231 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 1.0111 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 1.8223 times | Fri 07 August 2026 | 273.25 (-13.34%) | 318.95 | 245.10 - 318.95 | 0.5839 times | Fri 31 July 2026 | 315.30 (6.18%) | 292.05 | 285.00 - 339.10 | 0.3345 times | Fri 24 July 2026 | 296.95 (-14.63%) | 341.00 | 290.00 - 344.95 | 0.9127 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 1.5889 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.6242 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.5881 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 1.2316 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 250.3 and 291.75
| Monthly Target 1 | 215.93 |
| Monthly Target 2 | 243.22 |
| Monthly Target 3 | 257.38333333333 |
| Monthly Target 4 | 284.67 |
| Monthly Target 5 | 298.83 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 270.50 (10.5%) | 251.95 | 230.10 - 271.55 | 0.0634 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1365 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.5713 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.2595 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1073 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3078 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9696 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0553 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8147 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7146 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1632 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 248.37 |
| 12 day DMA | 262.4 |
| 20 day DMA | 255.64 |
| 35 day DMA | 274.06 |
| 50 day DMA | 305.55 |
| 100 day DMA | 363.24 |
| 150 day DMA | 387.37 |
| 200 day DMA | 390.34 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.7 | 248.3 | 249 |
| 12 day EMA | 257.31 | 254.91 | 256.37 |
| 20 day EMA | 263.69 | 262.97 | 264.66 |
| 35 day EMA | 285.6 | 286.49 | 288.82 |
| 50 day EMA | 308.47 | 310.02 | 312.6 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.37 | 247.27 | 252.6 |
| 12 day SMA | 262.4 | 262.28 | 260.96 |
| 20 day SMA | 255.64 | 255.78 | 257 |
| 35 day SMA | 274.06 | 276.27 | 279.39 |
| 50 day SMA | 305.55 | 308.31 | 311.53 |
| 100 day SMA | 363.24 | 364.69 | 366.35 |
| 150 day SMA | 387.37 | 388.73 | 390.24 |
| 200 day SMA | 390.34 | 391.07 | 391.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.