Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 216.83 and 231.78
| Daily Target 1 | 204.6 |
| Daily Target 2 | 214.1 |
| Daily Target 3 | 219.55 |
| Daily Target 4 | 229.05 |
| Daily Target 5 | 234.5 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 223.60 (2.08%) | 210.15 | 210.05 - 225.00 | 0.9447 times | Wed 21 October 2026 | 219.05 (-2.71%) | 227.25 | 209.90 - 229.50 | 0.9782 times | Mon 19 October 2026 | 225.15 (0.51%) | 224.00 | 220.55 - 230.00 | 0.4193 times | Fri 16 October 2026 | 224.00 (-2.52%) | 229.00 | 224.00 - 230.00 | 0.2947 times | Thu 15 October 2026 | 229.80 (-0.37%) | 232.95 | 226.00 - 232.95 | 0.4808 times | Wed 14 October 2026 | 230.65 (0.85%) | 229.90 | 218.00 - 232.00 | 1.9614 times | Tue 13 October 2026 | 228.70 (0.53%) | 231.00 | 225.00 - 231.00 | 0.3201 times | Mon 12 October 2026 | 227.50 (-0.83%) | 220.00 | 218.50 - 231.40 | 0.666 times | Tue 06 October 2026 | 229.40 (-0.17%) | 227.60 | 227.15 - 229.80 | 0.4237 times | Mon 05 October 2026 | 229.80 (1.23%) | 226.95 | 215.00 - 234.50 | 3.5112 times | Thu 01 October 2026 | 227.00 (-0.85%) | 231.65 | 222.10 - 231.65 | 0.4222 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 206.7 and 226.8
| Weekly Target 1 | 201.07 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 221.16666666667 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 241.27 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 223.60 (-0.18%) | 224.00 | 209.90 - 230.00 | 0.2087 times | Fri 16 October 2026 | 224.00 (-2.35%) | 220.00 | 218.00 - 232.95 | 0.3317 times | Tue 06 October 2026 | 229.40 (1.06%) | 226.95 | 215.00 - 234.50 | 0.3506 times | Thu 01 October 2026 | 227.00 (-1.52%) | 235.00 | 212.70 - 239.35 | 0.1866 times | Fri 25 September 2026 | 230.50 (-5.18%) | 244.30 | 215.00 - 248.90 | 1.6551 times | Fri 18 September 2026 | 243.10 (-12.48%) | 289.80 | 239.00 - 289.80 | 0.5424 times | Fri 11 September 2026 | 277.75 (2.68%) | 312.00 | 265.00 - 312.00 | 0.993 times | Fri 04 September 2026 | 270.50 (2.08%) | 265.00 | 230.10 - 271.55 | 1.1244 times | Fri 28 August 2026 | 265.00 (-1.85%) | 270.00 | 251.45 - 289.85 | 0.8569 times | Fri 21 August 2026 | 270.00 (34.73%) | 208.90 | 202.00 - 290.00 | 3.7506 times | Fri 14 August 2026 | 200.40 (-26.66%) | 281.45 | 181.00 - 289.00 | 6.76 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 204.45 and 229.05
| Monthly Target 1 | 198.07 |
| Monthly Target 2 | 210.83 |
| Monthly Target 3 | 222.66666666667 |
| Monthly Target 4 | 235.43 |
| Monthly Target 5 | 247.27 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 223.60 (-2.34%) | 231.65 | 209.90 - 234.50 | 0.0789 times | Tue 29 September 2026 | 228.95 (-6.47%) | 251.95 | 212.70 - 312.00 | 0.3495 times | Mon 31 August 2026 | 244.80 (-22.36%) | 318.95 | 181.00 - 318.95 | 1.1796 times | Fri 31 July 2026 | 315.30 (-22.26%) | 402.95 | 281.40 - 415.00 | 1.6308 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 2.3451 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1493 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3194 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 1.0064 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0953 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8456 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7417 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 224.32 |
| 12 day DMA | 226.97 |
| 20 day DMA | 230.86 |
| 35 day DMA | 244.93 |
| 50 day DMA | 248.85 |
| 100 day DMA | 312.67 |
| 150 day DMA | 350.68 |
| 200 day DMA | 371.25 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.05 | 224.27 | 226.88 |
| 12 day EMA | 227.86 | 228.63 | 230.37 |
| 20 day EMA | 232.96 | 233.95 | 235.52 |
| 35 day EMA | 240.84 | 241.85 | 243.19 |
| 50 day EMA | 250.35 | 251.44 | 252.76 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.32 | 225.73 | 227.66 |
| 12 day SMA | 226.97 | 227.55 | 228.5 |
| 20 day SMA | 230.86 | 232.17 | 234.14 |
| 35 day SMA | 244.93 | 246.2 | 247.8 |
| 50 day SMA | 248.85 | 249.46 | 250.66 |
| 100 day SMA | 312.67 | 314.51 | 316.78 |
| 150 day SMA | 350.68 | 352.03 | 353.41 |
| 200 day SMA | 371.25 | 372.15 | 373.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.