Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 394.45 and 404.1
| Daily Target 1 | 392.15 |
| Daily Target 2 | 396.75 |
| Daily Target 3 | 401.8 |
| Daily Target 4 | 406.4 |
| Daily Target 5 | 411.45 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.35 (0.29%) | 406.85 | 397.20 - 406.85 | 0.6142 times | Thu 04 June 2026 | 400.20 (-2.29%) | 409.60 | 395.05 - 409.60 | 0.8013 times | Wed 03 June 2026 | 409.60 (2.03%) | 399.45 | 395.05 - 418.85 | 0.5937 times | Tue 02 June 2026 | 401.45 (1.41%) | 408.00 | 396.65 - 408.00 | 0.2899 times | Mon 01 June 2026 | 395.85 (-1.17%) | 390.05 | 390.05 - 405.00 | 3.2435 times | Fri 29 May 2026 | 400.55 (-2.81%) | 415.90 | 398.95 - 415.95 | 0.9044 times | Wed 27 May 2026 | 412.15 (0.62%) | 407.05 | 407.00 - 415.00 | 0.6777 times | Tue 26 May 2026 | 409.60 (-0.59%) | 415.75 | 402.50 - 415.75 | 0.3188 times | Mon 25 May 2026 | 412.05 (2.97%) | 400.15 | 396.00 - 415.50 | 0.3942 times | Fri 22 May 2026 | 400.15 (-1.71%) | 405.00 | 378.00 - 405.00 | 2.1623 times | Thu 21 May 2026 | 407.10 (-8.72%) | 444.40 | 401.40 - 445.00 | 5.7116 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 395.7 and 424.5
| Weekly Target 1 | 374.62 |
| Weekly Target 2 | 387.98 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 416.78 |
| Weekly Target 5 | 432.22 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 1.4469 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.5991 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 2.9432 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 1.5906 times | Fri 08 May 2026 | 469.20 (17.93%) | 385.00 | 385.00 - 474.90 | 1.4003 times | Thu 30 April 2026 | 397.85 (-4.83%) | 420.00 | 390.00 - 423.95 | 0.2699 times | Fri 24 April 2026 | 418.05 (5.74%) | 409.00 | 361.65 - 422.00 | 0.7982 times | Fri 17 April 2026 | 395.35 (-4.69%) | 409.00 | 391.20 - 417.50 | 0.3141 times | Fri 10 April 2026 | 414.80 (-0.77%) | 423.95 | 410.20 - 423.95 | 0.3263 times | Thu 02 April 2026 | 418.00 (-1.35%) | 423.70 | 405.50 - 424.90 | 0.3114 times | Fri 27 March 2026 | 423.70 (-3.42%) | 426.55 | 410.00 - 429.95 | 1.3723 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 395.7 and 424.5
| Monthly Target 1 | 374.62 |
| Monthly Target 2 | 387.98 |
| Monthly Target 3 | 403.41666666667 |
| Monthly Target 4 | 416.78 |
| Monthly Target 5 | 432.22 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.2475 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 1.1176 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.3106 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.9787 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 1.0652 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.8223 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.7213 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 1.1741 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 2.1003 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.4624 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.6326 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 401.69 |
| 12 day DMA | 408 |
| 20 day DMA | 430.92 |
| 35 day DMA | 422.98 |
| 50 day DMA | 421.37 |
| 100 day DMA | 431.24 |
| 150 day DMA | 416.82 |
| 200 day DMA | 382.17 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.18 | 404.09 | 406.04 |
| 12 day EMA | 410.96 | 412.71 | 414.98 |
| 20 day EMA | 416.98 | 418.62 | 420.56 |
| 35 day EMA | 420.83 | 421.98 | 423.26 |
| 50 day EMA | 420.47 | 421.25 | 422.11 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.69 | 401.53 | 403.92 |
| 12 day SMA | 408 | 412.98 | 418.27 |
| 20 day SMA | 430.92 | 433.36 | 435.17 |
| 35 day SMA | 422.98 | 423.18 | 423.46 |
| 50 day SMA | 421.37 | 422.01 | 422.85 |
| 100 day SMA | 431.24 | 431.19 | 431.15 |
| 150 day SMA | 416.82 | 416.51 | 416.12 |
| 200 day SMA | 382.17 | 381.51 | 380.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.