Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee Strong Daily Stock price targets for Osiajee 540198 are 272.53 and 283.63 | Daily Target 1 | 269.32 | | Daily Target 2 | 275.73 | | Daily Target 3 | 280.41666666667 | | Daily Target 4 | 286.83 | | Daily Target 5 | 291.52 |
Daily price and volume Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.15 (0.07%) |
282.95 |
274.00 - 285.10 |
0.7572 times |
Thu 28 August 2025 |
281.95 (4.58%) |
274.00 |
261.00 - 283.00 |
1.4024 times |
Tue 26 August 2025 |
269.60 (0.04%) |
269.00 |
264.15 - 274.90 |
0.5235 times |
Mon 25 August 2025 |
269.50 (1.39%) |
265.80 |
260.00 - 272.00 |
0.5554 times |
Fri 22 August 2025 |
265.80 (0.15%) |
258.80 |
258.00 - 275.50 |
0.489 times |
Thu 21 August 2025 |
265.40 (-0.19%) |
261.90 |
258.00 - 268.80 |
0.9351 times |
Wed 20 August 2025 |
265.90 (-1.97%) |
270.00 |
258.00 - 277.00 |
0.4294 times |
Tue 19 August 2025 |
271.25 (-1.85%) |
276.00 |
267.00 - 280.00 |
2.525 times |
Mon 18 August 2025 |
276.35 (-0.47%) |
284.55 |
268.00 - 284.55 |
0.0728 times |
Thu 14 August 2025 |
277.65 (0.73%) |
281.95 |
275.00 - 281.95 |
2.3102 times |
Wed 13 August 2025 |
275.65 (2.47%) |
270.00 |
266.00 - 280.00 |
1.0563 times |
Weekly price and charts Osiajee Strong weekly Stock price targets for Osiajee 540198 are 271.08 and 296.18 | Weekly Target 1 | 250.65 | | Weekly Target 2 | 266.4 | | Weekly Target 3 | 275.75 | | Weekly Target 4 | 291.5 | | Weekly Target 5 | 300.85 |
Weekly price and volumes for Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.15 (6.15%) |
265.80 |
260.00 - 285.10 |
0.6081 times |
Fri 22 August 2025 |
265.80 (-4.27%) |
284.55 |
258.00 - 284.55 |
0.8359 times |
Thu 14 August 2025 |
277.65 (3.16%) |
263.00 |
255.70 - 281.95 |
1.5709 times |
Fri 08 August 2025 |
269.15 (-3.55%) |
268.00 |
267.80 - 285.00 |
1.0418 times |
Fri 01 August 2025 |
279.05 (-4.29%) |
280.00 |
277.00 - 293.90 |
1.5776 times |
Fri 25 July 2025 |
291.55 (-0.85%) |
295.00 |
277.10 - 304.00 |
0.991 times |
Fri 18 July 2025 |
294.05 (6.39%) |
276.90 |
276.00 - 301.00 |
1.016 times |
Fri 11 July 2025 |
276.40 (-0.47%) |
280.00 |
263.85 - 288.00 |
0.696 times |
Fri 04 July 2025 |
277.70 (10.9%) |
251.90 |
244.00 - 279.00 |
0.999 times |
Fri 27 June 2025 |
250.40 (1.17%) |
252.00 |
241.00 - 259.00 |
0.6638 times |
Thu 19 June 2025 |
247.50 (2.78%) |
240.80 |
239.20 - 250.00 |
0.8956 times |
Monthly price and charts Osiajee Strong monthly Stock price targets for Osiajee 540198 are 252.78 and 285.08 | Monthly Target 1 | 242.98 | | Monthly Target 2 | 262.57 | | Monthly Target 3 | 275.28333333333 | | Monthly Target 4 | 294.87 | | Monthly Target 5 | 307.58 |
Monthly price and volumes Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.15 (-0.69%) |
284.00 |
255.70 - 288.00 |
0.6076 times |
Thu 31 July 2025 |
284.10 (12.81%) |
252.00 |
244.00 - 304.00 |
0.7473 times |
Mon 30 June 2025 |
251.85 (15.77%) |
228.00 |
220.10 - 259.00 |
0.6587 times |
Fri 30 May 2025 |
217.55 (21.1%) |
185.00 |
180.50 - 225.00 |
1.1112 times |
Wed 30 April 2025 |
179.65 (22.21%) |
144.10 |
144.10 - 180.00 |
0.5463 times |
Fri 28 March 2025 |
147.00 (18.08%) |
129.70 |
124.10 - 168.00 |
0.9665 times |
Fri 28 February 2025 |
124.49 (139.4%) |
51.00 |
51.00 - 126.76 |
1.6533 times |
Fri 31 January 2025 |
52.00 (3.46%) |
50.25 |
49.01 - 55.84 |
0.9885 times |
Tue 31 December 2024 |
50.26 (-1.68%) |
51.12 |
48.62 - 57.00 |
0.9648 times |
Fri 29 November 2024 |
51.12 (0.04%) |
51.95 |
49.40 - 58.50 |
1.7558 times |
Thu 31 October 2024 |
51.10 (6.79%) |
47.80 |
37.94 - 59.50 |
1.6255 times |
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value | | 5 day DMA | 273.8 | | 12 day DMA | 272.52 | | 20 day DMA | 274.81 | | 35 day DMA | 280.3 | | 50 day DMA | 274.15 | | 100 day DMA | 236.62 | | 150 day DMA | 190.93 | | 200 day DMA | 155.89 | EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.24 | 273.28 | 268.94 | | 12 day EMA | 274.39 | 272.98 | 271.35 | | 20 day EMA | 274.78 | 274.01 | 273.18 | | 35 day EMA | 272.53 | 271.96 | 271.37 | | 50 day EMA | 271.49 | 271.06 | 270.62 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.8 | 270.45 | 267.24 | | 12 day SMA | 272.52 | 271.4 | 270.33 | | 20 day SMA | 274.81 | 274.87 | 275.22 | | 35 day SMA | 280.3 | 280.24 | 280.18 | | 50 day SMA | 274.15 | 273.38 | 272.57 | | 100 day SMA | 236.62 | 235.33 | 234.07 | | 150 day SMA | 190.93 | 189.4 | 187.87 | | 200 day SMA | 155.89 | 154.73 | 153.58 |
|
|
