Osiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOsiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee Strong Daily Stock price targets for Osiajee 540198 are 152.85 and 152.85 | Daily Target 1 | 152.85 | | Daily Target 2 | 152.85 | | Daily Target 3 | 152.85 | | Daily Target 4 | 152.85 | | Daily Target 5 | 152.85 |
Daily price and volume Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
152.85 (1.97%) |
152.85 |
152.85 - 152.85 |
0.2924 times |
Tue 01 April 2025 |
149.90 (1.97%) |
144.10 |
144.10 - 149.90 |
1.3189 times |
Fri 28 March 2025 |
147.00 (-3.92%) |
148.00 |
147.00 - 148.00 |
0.5081 times |
Wed 26 March 2025 |
153.00 (-1.99%) |
153.00 |
153.00 - 153.00 |
0.3637 times |
Tue 25 March 2025 |
156.10 (-1.98%) |
156.10 |
156.10 - 156.10 |
0.1346 times |
Mon 24 March 2025 |
159.25 (-2%) |
162.20 |
159.25 - 162.20 |
0.2463 times |
Fri 21 March 2025 |
162.50 (-0.28%) |
162.95 |
162.50 - 162.95 |
1.2784 times |
Thu 20 March 2025 |
162.95 (1.97%) |
156.65 |
156.65 - 162.95 |
2.6196 times |
Wed 19 March 2025 |
159.80 (-1.99%) |
160.00 |
159.80 - 160.00 |
0.8087 times |
Tue 18 March 2025 |
163.05 (1.37%) |
168.00 |
155.00 - 168.00 |
2.4292 times |
Mon 17 March 2025 |
160.85 (4.75%) |
146.25 |
146.25 - 161.00 |
3.1451 times |
Weekly price and charts Osiajee Strong weekly Stock price targets for Osiajee 540198 are 148.48 and 157.23 | Weekly Target 1 | 141.18 | | Weekly Target 2 | 147.02 | | Weekly Target 3 | 149.93333333333 | | Weekly Target 4 | 155.77 | | Weekly Target 5 | 158.68 |
Weekly price and volumes for Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
152.85 (3.98%) |
144.10 |
144.10 - 152.85 |
0.1525 times |
Fri 28 March 2025 |
147.00 (-9.54%) |
162.20 |
147.00 - 162.20 |
0.1186 times |
Fri 21 March 2025 |
162.50 (5.83%) |
146.25 |
146.25 - 168.00 |
0.9733 times |
Thu 13 March 2025 |
153.55 (8.36%) |
141.50 |
140.00 - 154.55 |
1.0682 times |
Fri 07 March 2025 |
141.70 (13.82%) |
129.70 |
124.10 - 143.80 |
1.2061 times |
Fri 28 February 2025 |
124.49 (10.68%) |
107.00 |
106.86 - 126.76 |
1.1306 times |
Fri 21 February 2025 |
112.48 (13.51%) |
98.98 |
95.40 - 113.50 |
1.2508 times |
Fri 14 February 2025 |
99.09 (76.22%) |
56.85 |
56.25 - 103.60 |
2.3649 times |
Fri 07 February 2025 |
56.23 (8.13%) |
51.00 |
51.00 - 62.98 |
1.0117 times |
Fri 31 January 2025 |
52.00 (-2.24%) |
52.50 |
49.01 - 55.00 |
0.7232 times |
Fri 24 January 2025 |
53.19 (-0.88%) |
54.00 |
51.02 - 54.00 |
0.2821 times |
Monthly price and charts Osiajee Strong monthly Stock price targets for Osiajee 540198 are 148.48 and 157.23 | Monthly Target 1 | 141.18 | | Monthly Target 2 | 147.02 | | Monthly Target 3 | 149.93333333333 | | Monthly Target 4 | 155.77 | | Monthly Target 5 | 158.68 |
Monthly price and volumes Osiajee
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
152.85 (3.98%) |
144.10 |
144.10 - 152.85 |
0.0401 times |
Fri 28 March 2025 |
147.00 (18.08%) |
129.70 |
124.10 - 168.00 |
0.8839 times |
Fri 28 February 2025 |
124.49 (139.4%) |
51.00 |
51.00 - 126.76 |
1.512 times |
Fri 31 January 2025 |
52.00 (3.46%) |
50.25 |
49.01 - 55.84 |
0.904 times |
Tue 31 December 2024 |
50.26 (-1.68%) |
51.12 |
48.62 - 57.00 |
0.8824 times |
Fri 29 November 2024 |
51.12 (0.04%) |
51.95 |
49.40 - 58.50 |
1.6058 times |
Thu 31 October 2024 |
51.10 (6.79%) |
47.80 |
37.94 - 59.50 |
1.4866 times |
Mon 30 September 2024 |
47.85 (-3.92%) |
49.80 |
43.08 - 53.00 |
1.0436 times |
Fri 30 August 2024 |
49.80 (3.32%) |
48.50 |
43.00 - 53.29 |
0.8635 times |
Wed 31 July 2024 |
48.20 (22.43%) |
40.00 |
34.50 - 48.25 |
0.7781 times |
Fri 28 June 2024 |
39.37 (-8.12%) |
42.90 |
37.30 - 44.77 |
0.5409 times |
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value | | 5 day DMA | 151.77 | | 12 day DMA | 156.73 | | 20 day DMA | 149.55 | | 35 day DMA | 127.86 | | 50 day DMA | 105.35 | | 100 day DMA | 78.12 | | 150 day DMA | 68.22 | | 200 day DMA | 61.83 | EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.48 | 152.29 | 153.48 | | 12 day EMA | 151.63 | 151.41 | 151.68 | | 20 day EMA | 144.74 | 143.89 | 143.26 | | 35 day EMA | 126.46 | 124.91 | 123.44 | | 50 day EMA | 105.66 | 103.73 | 101.85 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.77 | 153.05 | 155.57 | | 12 day SMA | 156.73 | 156.44 | 156.22 | | 20 day SMA | 149.55 | 148.13 | 146.67 | | 35 day SMA | 127.86 | 125.11 | 122.37 | | 50 day SMA | 105.35 | 103.35 | 101.42 | | 100 day SMA | 78.12 | 77.1 | 76.11 | | 150 day SMA | 68.22 | 67.53 | 66.87 | | 200 day SMA | 61.83 | 61.28 | 60.74 |
|
|
