Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 311.08 and 321.03
| Daily Target 1 | 309.08 |
| Daily Target 2 | 313.07 |
| Daily Target 3 | 319.03333333333 |
| Daily Target 4 | 323.02 |
| Daily Target 5 | 328.98 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 317.05 (1.04%) | 325.00 | 315.05 - 325.00 | 1.4305 times | Tue 21 July 2026 | 313.80 (-5.62%) | 321.15 | 305.00 - 329.95 | 0.1621 times | Mon 20 July 2026 | 332.50 (-4.41%) | 341.00 | 326.40 - 344.95 | 0.0368 times | Fri 17 July 2026 | 347.85 (-2.37%) | 356.30 | 341.00 - 363.95 | 0.1553 times | Thu 16 July 2026 | 356.30 (-1.44%) | 373.20 | 352.15 - 373.50 | 0.2992 times | Wed 15 July 2026 | 361.50 (2.93%) | 351.40 | 351.40 - 375.00 | 0.2337 times | Tue 14 July 2026 | 351.20 (6.44%) | 334.00 | 321.05 - 358.00 | 0.621 times | Mon 13 July 2026 | 329.95 (-6.2%) | 341.10 | 281.40 - 350.90 | 3.2964 times | Fri 10 July 2026 | 351.75 (-11.51%) | 380.00 | 341.10 - 380.00 | 2.2525 times | Thu 09 July 2026 | 397.50 (3.19%) | 384.95 | 372.25 - 407.00 | 1.5126 times | Wed 08 July 2026 | 385.20 (-1.48%) | 382.00 | 382.00 - 391.90 | 0.4855 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 291.05 and 331
| Weekly Target 1 | 282.38 |
| Weekly Target 2 | 299.72 |
| Weekly Target 3 | 322.33333333333 |
| Weekly Target 4 | 339.67 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 317.05 (-8.85%) | 341.00 | 305.00 - 344.95 | 0.4042 times | Fri 17 July 2026 | 347.85 (-1.11%) | 341.10 | 281.40 - 375.00 | 1.1425 times | Fri 10 July 2026 | 351.75 (-11.93%) | 391.10 | 341.10 - 407.00 | 1.1679 times | Fri 03 July 2026 | 399.40 (-1.1%) | 403.85 | 390.00 - 415.00 | 1.1419 times | Thu 25 June 2026 | 403.85 (-1.72%) | 410.95 | 402.15 - 417.85 | 0.8856 times | Fri 19 June 2026 | 410.90 (-6.39%) | 435.00 | 395.20 - 455.00 | 1.8928 times | Fri 12 June 2026 | 438.95 (9.37%) | 392.25 | 392.25 - 460.00 | 1.3628 times | Fri 05 June 2026 | 401.35 (0.2%) | 390.05 | 390.05 - 418.85 | 0.5807 times | Fri 29 May 2026 | 400.55 (0.1%) | 400.15 | 396.00 - 415.95 | 0.2405 times | Fri 22 May 2026 | 400.15 (-8.19%) | 426.10 | 378.00 - 475.95 | 1.1812 times | Fri 15 May 2026 | 435.85 (-7.11%) | 470.00 | 434.90 - 495.50 | 0.6384 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 232.43 and 366.03
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 260.63 |
| Monthly Target 3 | 337.81666666667 |
| Monthly Target 4 | 394.23 |
| Monthly Target 5 | 471.42 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 317.05 (-21.83%) | 402.95 | 281.40 - 415.00 | 1.1517 times | Tue 30 June 2026 | 405.60 (1.26%) | 390.05 | 390.05 - 460.00 | 1.909 times | Fri 29 May 2026 | 400.55 (0.68%) | 385.00 | 378.00 - 495.50 | 0.9355 times | Thu 30 April 2026 | 397.85 (-2.49%) | 405.50 | 361.65 - 423.95 | 0.26 times | Mon 30 March 2026 | 408.00 (-8.45%) | 430.05 | 405.60 - 446.90 | 0.8192 times | Fri 27 February 2026 | 445.65 (-5.31%) | 474.95 | 405.00 - 480.95 | 0.8916 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.6883 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.6037 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.9828 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.7581 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 1.2241 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 333.5 |
| 12 day DMA | 352.97 |
| 20 day DMA | 373.27 |
| 35 day DMA | 391.03 |
| 50 day DMA | 404.45 |
| 100 day DMA | 413.7 |
| 150 day DMA | 416.73 |
| 200 day DMA | 401.02 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.92 | 336.36 | 347.64 |
| 12 day EMA | 349.8 | 355.75 | 363.38 |
| 20 day EMA | 365.25 | 370.32 | 376.27 |
| 35 day EMA | 383.5 | 387.41 | 391.74 |
| 50 day EMA | 399.63 | 403 | 406.64 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.5 | 342.39 | 349.87 |
| 12 day SMA | 352.97 | 359.83 | 366.98 |
| 20 day SMA | 373.27 | 377.99 | 382.85 |
| 35 day SMA | 391.03 | 393.28 | 395.76 |
| 50 day SMA | 404.45 | 407.49 | 410.22 |
| 100 day SMA | 413.7 | 414.8 | 415.92 |
| 150 day SMA | 416.73 | 417.11 | 417.43 |
| 200 day SMA | 401.02 | 400.77 | 400.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.