Login or Join
HomepageOsiajee 540198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osiajee 540198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Osiajee
Strong Daily Stock price targets for Osiajee 540198 are 424 and 431
| Daily Target 1 | 418.33 |
| Daily Target 2 | 422.67 |
| Daily Target 3 | 425.33333333333 |
| Daily Target 4 | 429.67 |
| Daily Target 5 | 432.33 |
Daily price and volume Osiajee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 427.00 (0.01%) | 426.30 | 421.00 - 428.00 | 0.6926 times | Thu 19 February 2026 | 426.95 (0.26%) | 405.00 | 405.00 - 439.55 | 1.7298 times | Wed 18 February 2026 | 425.85 (-1.38%) | 429.95 | 420.95 - 430.00 | 0.6248 times | Tue 17 February 2026 | 431.80 (0.71%) | 450.15 | 420.00 - 450.15 | 1.5735 times | Mon 16 February 2026 | 428.75 (-1.54%) | 420.00 | 420.00 - 435.00 | 0.8518 times | Fri 13 February 2026 | 435.45 (0.4%) | 430.00 | 420.00 - 437.00 | 0.6994 times | Thu 12 February 2026 | 433.70 (-0.65%) | 434.60 | 420.00 - 438.95 | 0.9964 times | Wed 11 February 2026 | 436.55 (-1.31%) | 433.50 | 425.00 - 444.00 | 0.8822 times | Tue 10 February 2026 | 442.35 (-0.54%) | 444.75 | 422.75 - 454.50 | 1.3593 times | Mon 09 February 2026 | 444.75 (-2.65%) | 457.95 | 436.80 - 460.00 | 0.5902 times | Fri 06 February 2026 | 456.85 (0.29%) | 454.95 | 432.80 - 462.00 | 2.2523 times |
Weekly price and charts Osiajee
Strong weekly Stock price targets for Osiajee 540198 are 416 and 461.15
| Weekly Target 1 | 382.23 |
| Weekly Target 2 | 404.62 |
| Weekly Target 3 | 427.38333333333 |
| Weekly Target 4 | 449.77 |
| Weekly Target 5 | 472.53 |
Weekly price and volumes for Osiajee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 427.00 (-1.94%) | 420.00 | 405.00 - 450.15 | 0.9198 times | Fri 13 February 2026 | 435.45 (-4.68%) | 457.95 | 420.00 - 460.00 | 0.761 times | Fri 06 February 2026 | 456.85 (-2.93%) | 474.95 | 432.80 - 480.95 | 2.0394 times | Fri 30 January 2026 | 470.65 (-0.78%) | 476.70 | 451.10 - 479.50 | 0.9263 times | Fri 23 January 2026 | 474.35 (9.64%) | 447.00 | 421.00 - 475.00 | 1.4489 times | Fri 16 January 2026 | 432.65 (0.53%) | 431.00 | 400.00 - 439.70 | 0.6482 times | Fri 09 January 2026 | 430.35 (8.18%) | 402.00 | 378.05 - 440.00 | 0.6996 times | Fri 02 January 2026 | 397.80 (0.75%) | 394.00 | 372.00 - 399.15 | 0.8577 times | Fri 26 December 2025 | 394.85 (-1.46%) | 410.00 | 380.05 - 412.75 | 0.5103 times | Fri 19 December 2025 | 400.70 (8.39%) | 370.00 | 355.00 - 403.00 | 1.1889 times | Fri 12 December 2025 | 369.70 (-1.41%) | 379.00 | 349.05 - 382.95 | 1.2518 times |
Monthly price and charts Osiajee
Strong monthly Stock price targets for Osiajee 540198 are 378.03 and 453.98
| Monthly Target 1 | 361.7 |
| Monthly Target 2 | 394.35 |
| Monthly Target 3 | 437.65 |
| Monthly Target 4 | 470.3 |
| Monthly Target 5 | 513.6 |
Monthly price and volumes Osiajee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 427.00 (-9.27%) | 474.95 | 405.00 - 480.95 | 0.4585 times | Fri 30 January 2026 | 470.65 (25.34%) | 375.50 | 372.00 - 479.50 | 0.5346 times | Wed 31 December 2025 | 375.50 (-1.55%) | 383.30 | 349.05 - 412.75 | 0.4689 times | Fri 28 November 2025 | 381.40 (-3.32%) | 386.65 | 364.15 - 428.00 | 0.7633 times | Fri 31 October 2025 | 394.50 (41.14%) | 280.00 | 266.00 - 402.95 | 1.3654 times | Tue 30 September 2025 | 279.50 (-0.94%) | 276.55 | 250.00 - 284.00 | 0.9507 times | Fri 29 August 2025 | 282.15 (-0.69%) | 284.00 | 255.70 - 288.00 | 1.0613 times | Thu 31 July 2025 | 284.10 (12.81%) | 252.00 | 244.00 - 304.00 | 1.3055 times | Mon 30 June 2025 | 251.85 (15.77%) | 228.00 | 220.10 - 259.00 | 1.1507 times | Fri 30 May 2025 | 217.55 (21.1%) | 185.00 | 180.50 - 225.00 | 1.9412 times | Wed 30 April 2025 | 179.65 (22.21%) | 144.10 | 144.10 - 180.00 | 0.9543 times |
Indicator Analysis of Osiajee
Please login to view indicator analysis. or View indicator analysis of Osiajee 540198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Osiajee 540198
DMA (daily moving average) of Osiajee 540198
| DMA period | DMA value |
| 5 day DMA | 428.07 |
| 12 day DMA | 437.13 |
| 20 day DMA | 450.4 |
| 35 day DMA | 441.26 |
| 50 day DMA | 423.82 |
| 100 day DMA | 389.89 |
| 150 day DMA | 351.41 |
| 200 day DMA | 322.55 |
EMA (exponential moving average) of Osiajee 540198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.12 | 430.18 | 431.8 |
| 12 day EMA | 436.33 | 438.02 | 440.03 |
| 20 day EMA | 438.85 | 440.1 | 441.48 |
| 35 day EMA | 430.91 | 431.14 | 431.39 |
| 50 day EMA | 420.01 | 419.73 | 419.44 |
SMA (simple moving average) of Osiajee 540198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.07 | 429.76 | 431.11 |
| 12 day SMA | 437.13 | 440.54 | 444.15 |
| 20 day SMA | 450.4 | 452.77 | 454.27 |
| 35 day SMA | 441.26 | 439.93 | 438.46 |
| 50 day SMA | 423.82 | 422.78 | 421.72 |
| 100 day SMA | 389.89 | 388.34 | 386.75 |
| 150 day SMA | 351.41 | 350.5 | 349.52 |
| 200 day SMA | 322.55 | 321.36 | 320.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.