Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 21.21 and 21.81 | Daily Target 1 | 20.74 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.34 | | Daily Target 4 | 21.68 | | Daily Target 5 | 21.94 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.42 (0.66%) |
21.00 |
21.00 - 21.60 |
0.437 times |
Thu 03 July 2025 |
21.28 (0.95%) |
21.01 |
21.01 - 21.48 |
0.2756 times |
Wed 02 July 2025 |
21.08 (-2.45%) |
21.61 |
21.00 - 21.83 |
2.0602 times |
Tue 01 July 2025 |
21.61 (-0.64%) |
22.00 |
21.50 - 22.00 |
0.8898 times |
Mon 30 June 2025 |
21.75 (-1.81%) |
22.40 |
21.40 - 22.59 |
1.5111 times |
Fri 27 June 2025 |
22.15 (1.23%) |
21.95 |
21.60 - 22.75 |
1.7248 times |
Thu 26 June 2025 |
21.88 (0.92%) |
21.45 |
21.40 - 22.17 |
1.1619 times |
Wed 25 June 2025 |
21.68 (4.58%) |
20.75 |
20.75 - 21.90 |
0.8142 times |
Tue 24 June 2025 |
20.73 (0.24%) |
20.70 |
20.23 - 21.20 |
0.2561 times |
Mon 23 June 2025 |
20.68 (-1.9%) |
21.11 |
20.51 - 21.50 |
0.8692 times |
Thu 19 June 2025 |
21.08 (-2.59%) |
21.90 |
21.01 - 21.90 |
0.4278 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 20.42 and 22.01 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.75 | | Weekly Target 3 | 21.67 | | Weekly Target 4 | 22.34 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.42 (-3.3%) |
22.40 |
21.00 - 22.59 |
0.9454 times |
Fri 27 June 2025 |
22.15 (5.08%) |
21.11 |
20.23 - 22.75 |
0.8819 times |
Thu 19 June 2025 |
21.08 (-4.83%) |
22.69 |
21.01 - 22.90 |
0.8235 times |
Fri 13 June 2025 |
22.15 (7.52%) |
20.75 |
20.31 - 23.00 |
2.7023 times |
Fri 06 June 2025 |
20.60 (0.05%) |
20.67 |
19.61 - 22.00 |
0.9399 times |
Fri 30 May 2025 |
20.59 (7.02%) |
19.49 |
19.25 - 20.85 |
0.8888 times |
Fri 23 May 2025 |
19.24 (-4.18%) |
20.47 |
19.04 - 20.60 |
0.5874 times |
Fri 16 May 2025 |
20.08 (14.03%) |
17.80 |
17.16 - 20.80 |
0.8814 times |
Fri 09 May 2025 |
17.61 (-10.75%) |
19.94 |
17.50 - 20.00 |
0.651 times |
Fri 02 May 2025 |
19.73 (-2.33%) |
20.69 |
19.54 - 20.69 |
0.6985 times |
Fri 25 April 2025 |
20.20 (-1.08%) |
20.42 |
19.99 - 21.37 |
0.7487 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 20.71 and 21.71 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.473333333333 | | Monthly Target 4 | 21.95 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21.42 (-1.52%) |
22.00 |
21.00 - 22.00 |
0.0648 times |
Mon 30 June 2025 |
21.75 (5.63%) |
20.67 |
19.61 - 23.00 |
0.5443 times |
Fri 30 May 2025 |
20.59 (3.47%) |
20.00 |
17.16 - 20.85 |
0.3011 times |
Wed 30 April 2025 |
19.90 (-4.1%) |
20.60 |
19.15 - 21.37 |
0.209 times |
Fri 28 March 2025 |
20.75 (-1.33%) |
21.03 |
19.25 - 22.00 |
3.7925 times |
Fri 28 February 2025 |
21.03 (-6.07%) |
22.64 |
19.40 - 24.58 |
0.344 times |
Fri 31 January 2025 |
22.39 (-22.77%) |
29.95 |
21.31 - 29.95 |
0.7764 times |
Tue 31 December 2024 |
28.99 (23.1%) |
24.00 |
23.10 - 30.80 |
1.9067 times |
Fri 29 November 2024 |
23.55 (-5.38%) |
26.50 |
22.50 - 27.73 |
0.6799 times |
Thu 31 October 2024 |
24.89 (1.72%) |
24.44 |
21.51 - 28.50 |
1.3814 times |
Mon 30 September 2024 |
24.47 (8.13%) |
23.50 |
20.30 - 24.75 |
1.1084 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.42 | | 20 day DMA | 21.44 | | 35 day DMA | 20.81 | | 50 day DMA | 20.38 | | 100 day DMA | 20.69 | | 150 day DMA | 22.37 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.41 | 21.48 | | 12 day EMA | 21.42 | 21.42 | 21.44 | | 20 day EMA | 21.26 | 21.24 | 21.24 | | 35 day EMA | 20.92 | 20.89 | 20.87 | | 50 day EMA | 20.51 | 20.47 | 20.44 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.57 | 21.69 | | 12 day SMA | 21.42 | 21.44 | 21.53 | | 20 day SMA | 21.44 | 21.4 | 21.34 | | 35 day SMA | 20.81 | 20.76 | 20.7 | | 50 day SMA | 20.38 | 20.37 | 20.36 | | 100 day SMA | 20.69 | 20.71 | 20.71 | | 150 day SMA | 22.37 | 22.39 | 22.4 | | 200 day SMA | 22.81 | 22.81 | 22.82 |
|
|
