Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 15.07 and 16.1 | Daily Target 1 | 14.28 | | Daily Target 2 | 14.83 | | Daily Target 3 | 15.31 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.34 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.38 (1.92%) |
15.29 |
14.76 - 15.79 |
0.7645 times |
Wed 17 December 2025 |
15.09 (-3.89%) |
15.20 |
14.50 - 16.09 |
2.0261 times |
Tue 16 December 2025 |
15.70 (-3.74%) |
16.31 |
15.52 - 16.63 |
1.5377 times |
Mon 15 December 2025 |
16.31 (1.18%) |
16.12 |
15.77 - 16.67 |
0.6122 times |
Fri 12 December 2025 |
16.12 (-0.92%) |
16.59 |
16.09 - 16.59 |
0.7857 times |
Thu 11 December 2025 |
16.27 (-1.03%) |
16.40 |
16.16 - 16.86 |
0.7679 times |
Wed 10 December 2025 |
16.44 (-0.36%) |
16.98 |
16.36 - 17.00 |
0.7291 times |
Tue 09 December 2025 |
16.50 (-1.02%) |
16.92 |
16.26 - 16.92 |
0.3355 times |
Mon 08 December 2025 |
16.67 (0.42%) |
15.55 |
15.55 - 17.50 |
1.7161 times |
Fri 05 December 2025 |
16.60 (-2.92%) |
17.23 |
16.35 - 17.23 |
0.725 times |
Thu 04 December 2025 |
17.10 (2.46%) |
16.61 |
16.50 - 17.14 |
1.7307 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 13.86 and 16.03 | Weekly Target 1 | 13.35 | | Weekly Target 2 | 14.36 | | Weekly Target 3 | 15.516666666667 | | Weekly Target 4 | 16.53 | | Weekly Target 5 | 17.69 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.38 (-4.59%) |
16.12 |
14.50 - 16.67 |
0.955 times |
Fri 12 December 2025 |
16.12 (-2.89%) |
15.55 |
15.55 - 17.50 |
0.8379 times |
Fri 05 December 2025 |
16.60 (-2.7%) |
17.05 |
16.35 - 17.39 |
0.9453 times |
Fri 28 November 2025 |
17.06 (-1.78%) |
17.40 |
17.00 - 17.75 |
1.086 times |
Fri 21 November 2025 |
17.37 (-4.19%) |
17.87 |
17.00 - 18.49 |
1.0537 times |
Fri 14 November 2025 |
18.13 (0.22%) |
18.10 |
17.65 - 18.90 |
1.3053 times |
Fri 07 November 2025 |
18.09 (-6.22%) |
19.49 |
17.30 - 19.49 |
0.883 times |
Fri 31 October 2025 |
19.29 (5.18%) |
18.38 |
18.10 - 19.59 |
1.4845 times |
Thu 23 October 2025 |
18.34 (0.49%) |
18.35 |
18.02 - 18.99 |
0.4507 times |
Fri 17 October 2025 |
18.25 (-2.41%) |
18.50 |
18.01 - 19.16 |
0.9987 times |
Fri 10 October 2025 |
18.70 (-0.27%) |
18.51 |
18.30 - 18.98 |
0.837 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 13.44 and 16.44 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 14.09 | | Monthly Target 3 | 15.793333333333 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 18.79 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
15.38 (-9.85%) |
17.05 |
14.50 - 17.50 |
0.2159 times |
Fri 28 November 2025 |
17.06 (-11.56%) |
19.49 |
17.00 - 19.49 |
0.3413 times |
Fri 31 October 2025 |
19.29 (1.9%) |
18.99 |
18.01 - 19.59 |
0.3206 times |
Tue 30 September 2025 |
18.93 (1.72%) |
18.48 |
18.10 - 22.00 |
0.5178 times |
Fri 29 August 2025 |
18.61 (-4.56%) |
19.26 |
17.20 - 20.80 |
0.4934 times |
Thu 31 July 2025 |
19.50 (-10.34%) |
22.00 |
19.05 - 22.00 |
0.6054 times |
Mon 30 June 2025 |
21.75 (5.63%) |
20.67 |
19.61 - 23.00 |
0.8429 times |
Fri 30 May 2025 |
20.59 (3.47%) |
20.00 |
17.16 - 20.85 |
0.4663 times |
Wed 30 April 2025 |
19.90 (-4.1%) |
20.60 |
19.15 - 21.37 |
0.3236 times |
Fri 28 March 2025 |
20.75 (-1.33%) |
21.03 |
19.25 - 22.00 |
5.8728 times |
Fri 28 February 2025 |
21.03 (-6.07%) |
22.64 |
19.40 - 24.58 |
0.5327 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 16.24 | | 20 day DMA | 16.62 | | 35 day DMA | 17.39 | | 50 day DMA | 17.74 | | 100 day DMA | 18.49 | | 150 day DMA | 19.23 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.78 | 16.13 | | 12 day EMA | 16.14 | 16.28 | 16.5 | | 20 day EMA | 16.56 | 16.68 | 16.85 | | 35 day EMA | 17.09 | 17.19 | 17.31 | | 50 day EMA | 17.61 | 17.7 | 17.81 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.9 | 16.17 | | 12 day SMA | 16.24 | 16.37 | 16.54 | | 20 day SMA | 16.62 | 16.75 | 16.91 | | 35 day SMA | 17.39 | 17.48 | 17.58 | | 50 day SMA | 17.74 | 17.81 | 17.88 | | 100 day SMA | 18.49 | 18.54 | 18.6 | | 150 day SMA | 19.23 | 19.25 | 19.26 | | 200 day SMA | 19.49 | 19.52 | 19.55 |
|
|
