Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 14.86 and 15.63

Daily Target 114.66
Daily Target 215.06
Daily Target 315.426666666667
Daily Target 415.83
Daily Target 516.2

Daily price and volume Lkpsec

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (2.45%) 15.79 15.02 - 15.79 2.1529 times
Wed 12 August 2026 15.10 (-6.56%) 15.40 15.00 - 16.19 2.4586 times
Tue 11 August 2026 16.16 (0.75%) 16.47 16.00 - 16.47 0.2217 times
Mon 10 August 2026 16.04 (-2.85%) 16.45 16.00 - 16.45 0.7396 times
Fri 07 August 2026 16.51 (-1.32%) 16.91 16.50 - 16.91 0.3491 times
Thu 06 August 2026 16.73 (1.39%) 16.51 16.00 - 17.00 1.4334 times
Wed 05 August 2026 16.50 (2.8%) 15.97 15.97 - 16.60 1.4713 times
Tue 04 August 2026 16.05 (0.56%) 16.14 15.82 - 16.51 0.2778 times
Mon 03 August 2026 15.96 (0.88%) 15.79 15.79 - 16.32 0.6108 times
Fri 31 July 2026 15.82 (0.19%) 15.47 15.47 - 15.94 0.2849 times
Thu 30 July 2026 15.79 (1.61%) 15.40 15.40 - 15.98 0.585 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 14.5 and 15.97

Weekly Target 114.18
Weekly Target 214.82
Weekly Target 315.646666666667
Weekly Target 416.29
Weekly Target 517.12

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (-6.3%) 16.45 15.00 - 16.47 1.2488 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 0.9283 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.5855 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 0.9737 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 0.6528 times
Fri 10 July 2026 17.20 (1.18%) 17.64 16.95 - 18.65 1.3614 times
Fri 03 July 2026 17.00 (2.04%) 16.66 16.10 - 17.75 0.9475 times
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.883 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.8812 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 1.5379 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 18.2865 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 14.24 and 16.24

Monthly Target 113.82
Monthly Target 214.65
Monthly Target 315.823333333333
Monthly Target 416.65
Monthly Target 517.82

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Thu 13 August 2026 15.47 (-2.21%) 15.79 15.00 - 17.00 0.2296 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4509 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.303 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0018 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.4205 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8229 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.8661 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5902 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.6282 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6868 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5993 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.97
20 day DMA 15.98
35 day DMA 16.46
50 day DMA 16.69
100 day DMA 17.02
150 day DMA 16.3
200 day DMA 16.55

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.8516.23
12 day EMA15.9616.0516.22
20 day EMA16.1216.1916.3
35 day EMA16.416.4616.54
50 day EMA16.7416.7916.86

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.1116.39
12 day SMA15.971616.06
20 day SMA15.9816.0516.15
35 day SMA16.4616.516.56
50 day SMA16.6916.7516.81
100 day SMA17.021716.98
150 day SMA16.316.3116.31
200 day SMA16.5516.5616.58
Back to top | Use Dark Theme