Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 23.03 and 23.79 | Daily Target 1 | 22.84 | | Daily Target 2 | 23.22 | | Daily Target 3 | 23.596666666667 | | Daily Target 4 | 23.98 | | Daily Target 5 | 24.36 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23.61 (0.6%) |
23.97 |
23.21 - 23.97 |
0.6063 times |
Mon 02 December 2024 |
23.47 (-0.34%) |
24.00 |
23.10 - 24.00 |
0.8004 times |
Fri 29 November 2024 |
23.55 (0.56%) |
23.75 |
23.31 - 24.00 |
2.2722 times |
Thu 28 November 2024 |
23.42 (-0.04%) |
23.80 |
23.20 - 23.80 |
0.7342 times |
Wed 27 November 2024 |
23.43 (0.77%) |
23.38 |
23.13 - 23.59 |
0.9254 times |
Tue 26 November 2024 |
23.25 (-0.21%) |
23.84 |
23.05 - 23.84 |
0.4808 times |
Mon 25 November 2024 |
23.30 (-0.38%) |
23.30 |
23.20 - 23.94 |
1.0006 times |
Fri 22 November 2024 |
23.39 (-2.78%) |
24.10 |
22.50 - 24.59 |
1.1483 times |
Thu 21 November 2024 |
24.06 (-0.62%) |
24.70 |
23.25 - 24.70 |
0.6419 times |
Tue 19 November 2024 |
24.21 (1.85%) |
23.90 |
23.90 - 24.80 |
1.3897 times |
Mon 18 November 2024 |
23.77 (-0.25%) |
24.50 |
23.00 - 24.50 |
1.2108 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 22.91 and 23.81 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 23.57 | | Weekly Target 4 | 24.04 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23.61 (0.25%) |
24.00 |
23.10 - 24.00 |
0.172 times |
Fri 29 November 2024 |
23.55 (0.68%) |
23.30 |
23.05 - 24.00 |
0.6618 times |
Fri 22 November 2024 |
23.39 (-1.85%) |
24.50 |
22.50 - 24.80 |
0.5368 times |
Thu 14 November 2024 |
23.83 (-6.51%) |
25.95 |
22.50 - 25.99 |
0.6121 times |
Fri 08 November 2024 |
25.49 (-3.45%) |
26.90 |
25.20 - 27.73 |
0.9191 times |
Fri 01 November 2024 |
26.40 (8.51%) |
24.60 |
23.00 - 27.27 |
1.3039 times |
Fri 25 October 2024 |
24.33 (-12.04%) |
28.50 |
23.75 - 28.50 |
1.8904 times |
Fri 18 October 2024 |
27.66 (11.26%) |
25.89 |
23.62 - 28.05 |
2.0764 times |
Fri 11 October 2024 |
24.86 (6.6%) |
23.75 |
21.51 - 25.99 |
1.2924 times |
Thu 03 October 2024 |
23.32 (-3.99%) |
24.30 |
23.10 - 24.90 |
0.5351 times |
Fri 27 September 2024 |
24.29 (6.49%) |
22.85 |
22.07 - 24.75 |
1.456 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 22.91 and 23.81 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 23.14 | | Monthly Target 3 | 23.57 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
23.61 (0.25%) |
24.00 |
23.10 - 24.00 |
0.039 times |
Fri 29 November 2024 |
23.55 (-5.38%) |
26.50 |
22.50 - 27.73 |
0.7187 times |
Thu 31 October 2024 |
24.89 (1.72%) |
24.44 |
21.51 - 28.50 |
1.4603 times |
Mon 30 September 2024 |
24.47 (8.13%) |
23.50 |
20.30 - 24.75 |
1.1717 times |
Fri 30 August 2024 |
22.63 (3.29%) |
22.43 |
19.45 - 22.80 |
0.6859 times |
Wed 31 July 2024 |
21.91 (4.88%) |
21.74 |
20.62 - 23.95 |
0.9565 times |
Fri 28 June 2024 |
20.89 (-5.13%) |
22.90 |
18.65 - 23.44 |
1.025 times |
Fri 31 May 2024 |
22.02 (-12.17%) |
26.32 |
20.33 - 28.50 |
1.7818 times |
Tue 30 April 2024 |
25.07 (39.51%) |
18.85 |
17.35 - 25.07 |
1.5325 times |
Thu 28 March 2024 |
17.97 (-1.8%) |
18.85 |
14.77 - 19.70 |
0.6285 times |
Thu 29 February 2024 |
18.30 (-7.2%) |
20.70 |
17.93 - 25.00 |
1.258 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 23.61 | | 20 day DMA | 24.41 | | 35 day DMA | 24.78 | | 50 day DMA | 24.4 | | 100 day DMA | 23.05 | | 150 day DMA | 22.86 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.53 | 23.49 | 23.5 | | 12 day EMA | 23.75 | 23.78 | 23.84 | | 20 day EMA | 24.01 | 24.05 | 24.11 | | 35 day EMA | 24.1 | 24.13 | 24.17 | | 50 day EMA | 24.16 | 24.18 | 24.21 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 23.42 | 23.39 | | 12 day SMA | 23.61 | 23.58 | 23.67 | | 20 day SMA | 24.41 | 24.55 | 24.62 | | 35 day SMA | 24.78 | 24.82 | 24.83 | | 50 day SMA | 24.4 | 24.4 | 24.4 | | 100 day SMA | 23.05 | 23.04 | 23.02 | | 150 day SMA | 22.86 | 22.85 | 22.83 | | 200 day SMA | 21.83 | 21.83 | 21.84 |
|
|
