Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 18.92 and 19.37 | Daily Target 1 | 18.8 | | Daily Target 2 | 19.04 | | Daily Target 3 | 19.246666666667 | | Daily Target 4 | 19.49 | | Daily Target 5 | 19.7 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.29 (0.73%) |
19.45 |
19.00 - 19.45 |
1.3009 times |
Thu 30 October 2025 |
19.15 (2.57%) |
18.92 |
18.70 - 19.59 |
1.6604 times |
Wed 29 October 2025 |
18.67 (-0.21%) |
18.75 |
18.51 - 19.00 |
0.7576 times |
Tue 28 October 2025 |
18.71 (1.8%) |
18.25 |
18.10 - 19.49 |
2.4398 times |
Mon 27 October 2025 |
18.38 (0.22%) |
18.38 |
18.21 - 18.60 |
0.6255 times |
Thu 23 October 2025 |
18.34 (-1.93%) |
18.70 |
18.02 - 18.75 |
1.0991 times |
Tue 21 October 2025 |
18.70 (1.85%) |
18.99 |
18.37 - 18.99 |
0.2617 times |
Mon 20 October 2025 |
18.36 (0.6%) |
18.35 |
18.25 - 18.81 |
0.6988 times |
Fri 17 October 2025 |
18.25 (-1.56%) |
18.87 |
18.01 - 18.87 |
0.5489 times |
Thu 16 October 2025 |
18.54 (0.05%) |
18.55 |
18.30 - 18.88 |
0.6073 times |
Wed 15 October 2025 |
18.53 (-0.27%) |
18.58 |
18.16 - 18.75 |
1.3107 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 18.7 and 20.19 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 18.4 | | Weekly Target 3 | 18.993333333333 | | Weekly Target 4 | 19.89 | | Weekly Target 5 | 20.48 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.29 (5.18%) |
18.38 |
18.10 - 19.59 |
1.2447 times |
Thu 23 October 2025 |
18.34 (0.49%) |
18.35 |
18.02 - 18.99 |
0.3779 times |
Fri 17 October 2025 |
18.25 (-2.41%) |
18.50 |
18.01 - 19.16 |
0.8373 times |
Fri 10 October 2025 |
18.70 (-0.27%) |
18.51 |
18.30 - 18.98 |
0.7018 times |
Fri 03 October 2025 |
18.75 (-1.06%) |
19.24 |
18.40 - 19.24 |
0.571 times |
Fri 26 September 2025 |
18.95 (1.23%) |
18.72 |
18.33 - 19.60 |
1.1036 times |
Fri 19 September 2025 |
18.72 (-3.55%) |
19.69 |
18.50 - 19.69 |
1.3082 times |
Fri 12 September 2025 |
19.41 (-4.53%) |
20.65 |
18.10 - 20.65 |
1.431 times |
Fri 05 September 2025 |
20.33 (9.24%) |
18.48 |
18.48 - 22.00 |
1.3389 times |
Fri 29 August 2025 |
18.61 (-5.72%) |
19.52 |
18.48 - 20.00 |
1.0857 times |
Fri 22 August 2025 |
19.74 (6.88%) |
18.95 |
18.26 - 20.80 |
1.3937 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 18.65 and 20.23 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 18.34 | | Monthly Target 3 | 18.963333333333 | | Monthly Target 4 | 19.92 | | Monthly Target 5 | 20.54 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.29 (1.9%) |
18.99 |
18.01 - 19.59 |
0.2869 times |
Tue 30 September 2025 |
18.93 (1.72%) |
18.48 |
18.10 - 22.00 |
0.4633 times |
Fri 29 August 2025 |
18.61 (-4.56%) |
19.26 |
17.20 - 20.80 |
0.4414 times |
Thu 31 July 2025 |
19.50 (-10.34%) |
22.00 |
19.05 - 22.00 |
0.5416 times |
Mon 30 June 2025 |
21.75 (5.63%) |
20.67 |
19.61 - 23.00 |
0.7541 times |
Fri 30 May 2025 |
20.59 (3.47%) |
20.00 |
17.16 - 20.85 |
0.4171 times |
Wed 30 April 2025 |
19.90 (-4.1%) |
20.60 |
19.15 - 21.37 |
0.2895 times |
Fri 28 March 2025 |
20.75 (-1.33%) |
21.03 |
19.25 - 22.00 |
5.254 times |
Fri 28 February 2025 |
21.03 (-6.07%) |
22.64 |
19.40 - 24.58 |
0.4765 times |
Fri 31 January 2025 |
22.39 (-22.77%) |
29.95 |
21.31 - 29.95 |
1.0756 times |
Tue 31 December 2024 |
28.99 (23.1%) |
24.00 |
23.10 - 30.80 |
2.6414 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 18.84 | | 12 day DMA | 18.63 | | 20 day DMA | 18.64 | | 35 day DMA | 18.82 | | 50 day DMA | 19.01 | | 100 day DMA | 19.76 | | 150 day DMA | 19.82 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.94 | 18.77 | 18.58 | | 12 day EMA | 18.76 | 18.66 | 18.57 | | 20 day EMA | 18.75 | 18.69 | 18.64 | | 35 day EMA | 18.81 | 18.78 | 18.76 | | 50 day EMA | 18.94 | 18.93 | 18.92 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.84 | 18.65 | 18.56 | | 12 day SMA | 18.63 | 18.58 | 18.55 | | 20 day SMA | 18.64 | 18.63 | 18.62 | | 35 day SMA | 18.82 | 18.81 | 18.82 | | 50 day SMA | 19.01 | 19 | 18.98 | | 100 day SMA | 19.76 | 19.77 | 19.78 | | 150 day SMA | 19.82 | 19.83 | 19.84 | | 200 day SMA | 20.63 | 20.68 | 20.73 |
|
|
