Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 20.78 and 21.58

Daily Target 120.12
Daily Target 220.63
Daily Target 320.916666666667
Daily Target 421.43
Daily Target 521.72

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 08 May 2026 21.15 (0.48%) 21.10 20.40 - 21.20 0.6457 times
Thu 07 May 2026 21.05 (2.98%) 21.19 20.01 - 21.19 0.2977 times
Wed 06 May 2026 20.44 (-0.44%) 20.50 20.40 - 21.45 0.4319 times
Tue 05 May 2026 20.53 (-3.07%) 21.39 20.27 - 21.39 0.1728 times
Mon 04 May 2026 21.18 (1.68%) 20.50 20.06 - 21.75 0.5065 times
Thu 30 April 2026 20.83 (-1.75%) 21.85 20.62 - 21.85 0.394 times
Wed 29 April 2026 21.20 (-4.07%) 23.00 20.62 - 23.00 1.4214 times
Tue 28 April 2026 22.10 (10.5%) 20.25 19.88 - 22.49 3.1416 times
Mon 27 April 2026 20.00 (12.49%) 18.14 17.52 - 20.52 2.8053 times
Fri 24 April 2026 17.78 (-3.74%) 18.49 17.56 - 18.49 0.1831 times
Thu 23 April 2026 18.47 (0.82%) 18.00 18.00 - 18.74 0.2159 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 20.58 and 22.32

Weekly Target 119.23
Weekly Target 220.19
Weekly Target 320.97
Weekly Target 421.93
Weekly Target 522.71

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 1.0541 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 3.9824 times
Fri 24 April 2026 17.78 (1.2%) 17.57 16.59 - 18.74 0.7281 times
Fri 17 April 2026 17.57 (10.5%) 16.00 15.74 - 18.50 1.3406 times
Fri 10 April 2026 15.90 (20.64%) 13.49 12.96 - 16.10 0.5215 times
Thu 02 April 2026 13.18 (8.93%) 11.55 11.15 - 13.40 0.3611 times
Fri 27 March 2026 12.10 (-9.63%) 13.50 11.81 - 13.88 0.7051 times
Fri 20 March 2026 13.39 (-2.9%) 13.79 13.27 - 14.05 0.3405 times
Fri 13 March 2026 13.79 (-5.48%) 14.50 13.50 - 14.68 0.4087 times
Fri 06 March 2026 14.59 (-0.41%) 14.10 13.27 - 15.32 0.5579 times
Fri 27 February 2026 14.65 (-2.59%) 14.81 14.15 - 15.43 0.239 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 20.58 and 22.32

Monthly Target 119.23
Monthly Target 220.19
Monthly Target 320.97
Monthly Target 421.93
Monthly Target 522.71

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 0.4301 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.7239 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.926 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9746 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6642 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.707 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7728 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.6745 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 1.0892 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 1.0378 times
Thu 31 July 2025 19.50 (-10.34%) 22.00 19.05 - 22.00 1.2734 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.25
20 day DMA 18.96
35 day DMA 16.45
50 day DMA 15.82
100 day DMA 15.62
150 day DMA 16.46
200 day DMA 17.21

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.7320.57
12 day EMA20.0719.8719.65
20 day EMA19.0218.818.56
35 day EMA17.7717.5717.36
50 day EMA16.316.115.9

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.8120.84
12 day SMA20.2519.9919.69
20 day SMA18.9618.618.22
35 day SMA16.4516.2416.05
50 day SMA15.8215.7115.59
100 day SMA15.6215.5815.53
150 day SMA16.4616.4416.43
200 day SMA17.2117.2117.21
Back to top | Use Dark Theme