Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lkpsec Strong Daily Stock price targets for Lkpsec 540192 are 18.34 and 18.84 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.45 | | Daily Target 3 | 18.726666666667 | | Daily Target 4 | 18.95 | | Daily Target 5 | 19.23 |
Daily price and volume Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.68 (-2.35%) |
19.00 |
18.50 - 19.00 |
1.7576 times |
Wed 07 May 2025 |
19.13 (-2%) |
19.86 |
18.51 - 19.86 |
0.7393 times |
Tue 06 May 2025 |
19.52 (-1.06%) |
19.94 |
19.40 - 19.94 |
0.4672 times |
Mon 05 May 2025 |
19.73 (0%) |
19.94 |
19.50 - 20.00 |
0.4783 times |
Fri 02 May 2025 |
19.73 (-0.85%) |
20.00 |
19.70 - 20.27 |
0.6931 times |
Wed 30 April 2025 |
19.90 (0%) |
19.82 |
19.54 - 20.38 |
0.7961 times |
Tue 29 April 2025 |
19.90 (-0.55%) |
19.85 |
19.80 - 20.49 |
1.7753 times |
Mon 28 April 2025 |
20.01 (-0.94%) |
20.69 |
19.70 - 20.69 |
1.4606 times |
Fri 25 April 2025 |
20.20 (-2.65%) |
20.76 |
20.11 - 21.23 |
0.9657 times |
Thu 24 April 2025 |
20.75 (-0.24%) |
20.52 |
20.31 - 21.37 |
0.8669 times |
Tue 22 April 2025 |
20.80 (1.07%) |
20.78 |
20.31 - 20.90 |
0.9199 times |
Weekly price and charts Lkpsec Strong weekly Stock price targets for Lkpsec 540192 are 17.84 and 19.34 | Weekly Target 1 | 17.56 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 19.06 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 20.56 |
Weekly price and volumes for Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.68 (-5.32%) |
19.94 |
18.50 - 20.00 |
0.1213 times |
Fri 02 May 2025 |
19.73 (-2.33%) |
20.69 |
19.54 - 20.69 |
0.1665 times |
Fri 25 April 2025 |
20.20 (-1.08%) |
20.42 |
19.99 - 21.37 |
0.1785 times |
Thu 17 April 2025 |
20.42 (3.55%) |
19.85 |
19.15 - 20.94 |
0.0767 times |
Fri 11 April 2025 |
19.72 (-3.05%) |
21.00 |
19.30 - 21.00 |
0.0495 times |
Fri 04 April 2025 |
20.34 (-1.98%) |
20.60 |
20.11 - 20.99 |
0.0679 times |
Fri 28 March 2025 |
20.75 (1.17%) |
20.90 |
19.25 - 21.20 |
0.2588 times |
Fri 21 March 2025 |
20.51 (0.84%) |
20.33 |
19.90 - 21.31 |
0.2529 times |
Thu 13 March 2025 |
20.34 (-2.26%) |
21.24 |
20.21 - 21.39 |
8.5745 times |
Fri 07 March 2025 |
20.81 (-1.05%) |
21.03 |
20.16 - 22.00 |
0.2536 times |
Fri 28 February 2025 |
21.03 (2.14%) |
20.31 |
20.00 - 22.28 |
0.1846 times |
Monthly price and charts Lkpsec Strong monthly Stock price targets for Lkpsec 540192 are 17.71 and 19.48 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 18.03 | | Monthly Target 3 | 19.15 | | Monthly Target 4 | 19.8 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Lkpsec
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.68 (-6.13%) |
20.00 |
18.50 - 20.27 |
0.0542 times |
Wed 30 April 2025 |
19.90 (-4.1%) |
20.60 |
19.15 - 21.37 |
0.1916 times |
Fri 28 March 2025 |
20.75 (-1.33%) |
21.03 |
19.25 - 22.00 |
3.4774 times |
Fri 28 February 2025 |
21.03 (-6.07%) |
22.64 |
19.40 - 24.58 |
0.3154 times |
Fri 31 January 2025 |
22.39 (-22.77%) |
29.95 |
21.31 - 29.95 |
0.7119 times |
Tue 31 December 2024 |
28.99 (23.1%) |
24.00 |
23.10 - 30.80 |
1.7482 times |
Fri 29 November 2024 |
23.55 (-5.38%) |
26.50 |
22.50 - 27.73 |
0.6234 times |
Thu 31 October 2024 |
24.89 (1.72%) |
24.44 |
21.51 - 28.50 |
1.2666 times |
Mon 30 September 2024 |
24.47 (8.13%) |
23.50 |
20.30 - 24.75 |
1.0163 times |
Fri 30 August 2024 |
22.63 (3.29%) |
22.43 |
19.45 - 22.80 |
0.595 times |
Wed 31 July 2024 |
21.91 (4.88%) |
21.74 |
20.62 - 23.95 |
0.8296 times |
DMA SMA EMA moving averages of Lkpsec 540192
DMA (daily moving average) of Lkpsec 540192
| DMA period | DMA value | | 5 day DMA | 19.36 | | 12 day DMA | 19.91 | | 20 day DMA | 20.01 | | 35 day DMA | 20.24 | | 50 day DMA | 20.41 | | 100 day DMA | 22.98 | | 150 day DMA | 23.46 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Lkpsec 540192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.27 | 19.56 | 19.77 | | 12 day EMA | 19.69 | 19.87 | 20 | | 20 day EMA | 19.92 | 20.05 | 20.15 | | 35 day EMA | 20.24 | 20.33 | 20.4 | | 50 day EMA | 20.49 | 20.56 | 20.62 |
SMA (simple moving average) of Lkpsec 540192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.36 | 19.6 | 19.76 | | 12 day SMA | 19.91 | 20.06 | 20.18 | | 20 day SMA | 20.01 | 20.1 | 20.19 | | 35 day SMA | 20.24 | 20.3 | 20.34 | | 50 day SMA | 20.41 | 20.47 | 20.53 | | 100 day SMA | 22.98 | 23.03 | 23.08 | | 150 day SMA | 23.46 | 23.49 | 23.52 | | 200 day SMA | 23.02 | 23.03 | 23.05 |
|
|
