Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 15 and 15.7

Daily Target 114.45
Daily Target 214.85
Daily Target 315.15
Daily Target 415.55
Daily Target 515.85

Daily price and volume Lkpsec

Date Closing Open Range Volume
Fri 25 September 2026 15.25 (1.19%) 15.17 14.75 - 15.45 0.2884 times
Thu 24 September 2026 15.07 (-2.02%) 14.52 14.52 - 15.90 0.9325 times
Wed 23 September 2026 15.38 (-1.98%) 15.76 15.07 - 15.77 0.6289 times
Tue 22 September 2026 15.69 (4.6%) 15.65 15.07 - 15.73 0.0593 times
Mon 21 September 2026 15.00 (-0.53%) 14.55 14.55 - 15.48 0.7322 times
Fri 18 September 2026 15.08 (0.4%) 15.02 14.12 - 15.23 1.0275 times
Thu 17 September 2026 15.02 (-0.4%) 14.80 14.80 - 15.34 0.6843 times
Wed 16 September 2026 15.08 (-2.52%) 15.11 14.80 - 15.44 0.8674 times
Tue 15 September 2026 15.47 (-4.03%) 16.20 15.07 - 16.70 3.9655 times
Fri 11 September 2026 16.12 (-0.62%) 16.15 15.53 - 16.15 0.814 times
Thu 10 September 2026 16.22 (3.31%) 15.56 15.56 - 16.25 0.7797 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 14.89 and 16.27

Weekly Target 113.84
Weekly Target 214.55
Weekly Target 315.223333333333
Weekly Target 415.93
Weekly Target 516.6

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Fri 25 September 2026 15.25 (1.13%) 14.55 14.52 - 15.90 0.1816 times
Fri 18 September 2026 15.08 (-6.45%) 16.20 14.12 - 16.70 0.4501 times
Fri 11 September 2026 16.12 (3.87%) 15.35 15.01 - 16.39 0.5985 times
Fri 04 September 2026 15.52 (1.04%) 15.43 14.71 - 16.20 0.4592 times
Fri 28 August 2026 15.36 (-8.57%) 16.80 14.54 - 16.87 0.6844 times
Fri 21 August 2026 16.80 (9.23%) 15.01 15.01 - 18.30 1.3022 times
Fri 14 August 2026 15.38 (-6.84%) 16.45 15.00 - 16.47 2.2451 times
Fri 07 August 2026 16.51 (4.36%) 15.79 15.79 - 17.00 1.5222 times
Fri 31 July 2026 15.82 (-1.13%) 15.61 15.40 - 16.09 0.9601 times
Fri 24 July 2026 16.00 (-3.44%) 16.57 15.50 - 16.60 1.5966 times
Fri 17 July 2026 16.57 (-3.66%) 16.57 16.51 - 17.85 1.0705 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 13.4 and 15.98

Monthly Target 112.78
Monthly Target 214.01
Monthly Target 315.356666666667
Monthly Target 416.59
Monthly Target 517.94

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Fri 25 September 2026 15.25 (-1.61%) 15.87 14.12 - 16.70 0.113 times
Mon 31 August 2026 15.50 (-2.02%) 15.79 14.54 - 18.30 0.3876 times
Fri 31 July 2026 15.82 (-4.12%) 16.89 15.40 - 18.65 0.4716 times
Tue 30 June 2026 16.50 (-11.1%) 18.55 16.10 - 18.90 2.4084 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 1.0476 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.5313 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.8605 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.9057 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.6172 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.657 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.7182 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.42
20 day DMA 15.4
35 day DMA 15.7
50 day DMA 15.8
100 day DMA 16.93
150 day DMA 16.42
200 day DMA 16.19

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2615.2615.35
12 day EMA15.3415.3615.41
20 day EMA15.4715.4915.53
35 day EMA15.6415.6615.7
50 day EMA15.8615.8915.92

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2415.23
12 day SMA15.4215.4315.44
20 day SMA15.415.4215.43
35 day SMA15.715.7515.79
50 day SMA15.815.8315.87
100 day SMA16.9316.9917.05
150 day SMA16.4216.4216.42
200 day SMA16.1916.216.21
Back to top | Use Dark Theme