Lkpsec 540192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lkpsec 540192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lkpsec

Strong Daily Stock price targets for Lkpsec 540192 are 16.49 and 17.65

Daily Target 115.66
Daily Target 216.16
Daily Target 316.82
Daily Target 417.32
Daily Target 517.98

Daily price and volume Lkpsec

Date Closing Open Range Volume
Thu 25 June 2026 16.66 (0.06%) 16.65 16.32 - 17.48 1.1464 times
Wed 24 June 2026 16.65 (-1.6%) 16.92 16.49 - 17.16 1.1247 times
Tue 23 June 2026 16.92 (-2.65%) 17.55 16.52 - 17.55 1.7296 times
Mon 22 June 2026 17.38 (1.58%) 16.36 16.36 - 17.39 0.7636 times
Fri 19 June 2026 17.11 (-3.17%) 17.65 16.79 - 17.65 0.9625 times
Thu 18 June 2026 17.67 (2.67%) 17.21 17.03 - 17.90 1.2455 times
Wed 17 June 2026 17.21 (0.06%) 17.50 16.95 - 17.50 0.9302 times
Tue 16 June 2026 17.20 (-0.46%) 17.20 17.06 - 17.37 0.639 times
Mon 15 June 2026 17.28 (0.64%) 17.50 17.01 - 17.50 0.9772 times
Fri 12 June 2026 17.17 (1.9%) 16.40 16.40 - 17.24 0.4813 times
Thu 11 June 2026 16.85 (-1.4%) 17.17 16.50 - 17.17 1.9912 times

Daily chart Lkpsec

Weekly price and charts Lkpsec

Strong weekly Stock price targets for Lkpsec 540192 are 16.49 and 17.72

Weekly Target 115.61
Weekly Target 216.14
Weekly Target 316.843333333333
Weekly Target 417.37
Weekly Target 518.07

Weekly price and volumes for Lkpsec

Date Closing Open Range Volume
Thu 25 June 2026 16.66 (-2.63%) 16.36 16.32 - 17.55 0.1868 times
Fri 19 June 2026 17.11 (-0.35%) 17.50 16.79 - 17.90 0.1864 times
Fri 12 June 2026 17.17 (-1.32%) 17.44 16.20 - 17.44 0.3253 times
Fri 05 June 2026 17.40 (-6.25%) 18.55 17.02 - 18.90 3.8679 times
Fri 29 May 2026 18.56 (2.03%) 18.10 17.34 - 18.94 0.2082 times
Fri 22 May 2026 18.19 (-7.38%) 19.25 18.15 - 19.95 0.4227 times
Fri 15 May 2026 19.64 (-7.14%) 20.70 19.03 - 21.50 0.6115 times
Fri 08 May 2026 21.15 (1.54%) 20.50 20.01 - 21.75 0.7664 times
Thu 30 April 2026 20.83 (17.15%) 18.14 17.52 - 23.00 2.8954 times
Fri 24 April 2026 17.78 (1.2%) 17.57 16.59 - 18.74 0.5294 times
Fri 17 April 2026 17.57 (10.5%) 16.00 15.74 - 18.50 0.9747 times

weekly chart Lkpsec

Monthly price and charts Lkpsec

Strong monthly Stock price targets for Lkpsec 540192 are 15.08 and 17.78

Monthly Target 114.55
Monthly Target 215.61
Monthly Target 317.253333333333
Monthly Target 418.31
Monthly Target 519.95

Monthly price and volumes Lkpsec

Date Closing Open Range Volume
Thu 25 June 2026 16.66 (-10.24%) 18.55 16.20 - 18.90 2.0966 times
Fri 29 May 2026 18.56 (-10.9%) 20.50 17.34 - 21.75 0.9224 times
Thu 30 April 2026 20.83 (82.88%) 11.94 11.75 - 23.00 2.2287 times
Mon 30 March 2026 11.39 (-22.25%) 14.10 11.15 - 15.32 0.7576 times
Fri 27 February 2026 14.65 (0.41%) 14.97 13.50 - 16.49 0.7975 times
Fri 30 January 2026 14.59 (-8.24%) 16.22 13.50 - 17.10 0.5434 times
Wed 31 December 2025 15.90 (-6.8%) 17.05 14.50 - 17.50 0.5784 times
Fri 28 November 2025 17.06 (-11.56%) 19.49 17.00 - 19.49 0.6323 times
Fri 31 October 2025 19.29 (1.9%) 18.99 18.01 - 19.59 0.5518 times
Tue 30 September 2025 18.93 (1.72%) 18.48 18.10 - 22.00 0.8912 times
Fri 29 August 2025 18.61 (-4.56%) 19.26 17.20 - 20.80 0.8491 times

monthly chart Lkpsec

DMA SMA EMA moving averages of Lkpsec 540192

DMA (daily moving average) of Lkpsec 540192

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.1
20 day DMA 17.35
35 day DMA 18.25
50 day DMA 18.56
100 day DMA 16.43
150 day DMA 16.35
200 day DMA 16.97

EMA (exponential moving average) of Lkpsec 540192

EMA period EMA current EMA prev EMA prev2
5 day EMA16.891717.18
12 day EMA17.1417.2317.33
20 day EMA17.3817.4617.55
35 day EMA17.717.7617.83
50 day EMA18.1118.1718.23

SMA (simple moving average) of Lkpsec 540192

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.1517.26
12 day SMA17.117.1117.14
20 day SMA17.3517.4417.51
35 day SMA18.2518.3618.47
50 day SMA18.5618.5718.56
100 day SMA16.4316.4216.39
150 day SMA16.3516.3616.37
200 day SMA16.9716.9816.99
Back to top | Use Dark Theme