UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 12.7 and 12.7

Daily Target 112.7
Daily Target 212.7
Daily Target 312.7
Daily Target 412.7
Daily Target 512.7

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Mon 13 July 2026 12.70 (4.7%) 12.70 12.70 - 12.70 0.2331 times
Fri 10 July 2026 12.13 (-3.65%) 13.00 12.01 - 13.20 1.7657 times
Thu 09 July 2026 12.59 (-4.98%) 13.25 12.59 - 13.25 1.7642 times
Wed 08 July 2026 13.25 (-4.95%) 13.50 13.25 - 13.50 0.5595 times
Tue 07 July 2026 13.94 (-9.72%) 14.00 13.94 - 14.50 0.2587 times
Fri 03 July 2026 15.44 (-4.98%) 15.44 15.44 - 15.44 0.015 times
Thu 02 July 2026 16.25 (0%) 16.25 15.44 - 16.25 0.4888 times
Wed 01 July 2026 16.25 (-4.97%) 17.10 16.25 - 17.10 0.1128 times
Tue 30 June 2026 17.10 (-0.52%) 16.34 16.34 - 17.10 4.3134 times
Mon 29 June 2026 17.19 (-4.98%) 18.99 17.19 - 18.99 0.4888 times
Thu 25 June 2026 18.09 (-4.99%) 19.40 18.09 - 19.99 2.7297 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 12.7 and 12.7

Weekly Target 112.7
Weekly Target 212.7
Weekly Target 312.7
Weekly Target 412.7
Weekly Target 512.7

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Mon 13 July 2026 12.70 (4.7%) 12.70 12.70 - 12.70 0.0371 times
Fri 10 July 2026 12.13 (-21.44%) 14.00 12.01 - 14.50 0.6919 times
Fri 03 July 2026 15.44 (-14.65%) 18.99 15.44 - 18.99 0.8623 times
Thu 25 June 2026 18.09 (-5.24%) 19.09 18.09 - 21.04 1.1895 times
Fri 19 June 2026 19.09 (-13.23%) 21.56 19.09 - 21.56 0.1572 times
Fri 12 June 2026 22.00 (8.16%) 21.35 19.27 - 22.40 0.7924 times
Fri 05 June 2026 20.34 (-10.12%) 23.00 18.42 - 23.00 0.7568 times
Fri 29 May 2026 22.63 (-1.61%) 22.99 21.66 - 23.55 0.1537 times
Fri 22 May 2026 23.00 (7.68%) 21.79 18.90 - 23.01 0.886 times
Fri 15 May 2026 21.36 (-0.42%) 20.38 18.43 - 21.39 4.4731 times
Fri 08 May 2026 21.45 (-17.25%) 24.63 21.45 - 25.86 3.9435 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 9.81 and 14.9

Monthly Target 18.85
Monthly Target 210.77
Monthly Target 313.936666666667
Monthly Target 415.86
Monthly Target 519.03

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 13 July 2026 12.70 (-25.73%) 17.10 12.01 - 17.10 0.2358 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0434 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.6957 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.098 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9339 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2344 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.7143 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0224 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.022 times
Tue 14 July 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 12.92
12 day DMA 15.33
20 day DMA 17.31
35 day DMA 19.1
50 day DMA 20.05
100 day DMA 23.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.4414.1
12 day EMA14.9815.416
20 day EMA16.5116.9117.41
35 day EMA18.5318.8719.27
50 day EMA20.2620.5720.91

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.4714.29
12 day SMA15.3315.9416.52
20 day SMA17.3117.7518.2
35 day SMA19.119.3419.56
50 day SMA20.0520.3720.74
100 day SMA23.4423.4823.52
150 day SMA
200 day SMA
Back to top | Use Dark Theme