UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 24.2 and 26.66

Daily Target 122.29
Daily Target 223.65
Daily Target 324.753333333333
Daily Target 426.11
Daily Target 527.21

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Tue 05 May 2026 25.00 (1.5%) 23.40 23.40 - 25.86 7.8026 times
Mon 04 May 2026 24.63 (-4.98%) 24.63 24.63 - 24.63 0.2411 times
Thu 30 April 2026 25.92 (-4.99%) 25.92 25.92 - 25.92 0.0545 times
Wed 29 April 2026 27.28 (-4.98%) 27.28 27.28 - 27.28 0.174 times
Tue 28 April 2026 28.71 (-5%) 28.71 28.71 - 28.71 0.2459 times
Mon 27 April 2026 30.22 (-5%) 30.22 30.22 - 30.22 0.0899 times
Fri 24 April 2026 31.81 (-1.97%) 31.81 31.81 - 31.81 0.0011 times
Thu 23 April 2026 32.45 (-1.99%) 32.45 32.45 - 32.45 0.0053 times
Wed 22 April 2026 33.11 (-1.98%) 33.11 33.11 - 33.11 0.598 times
Tue 21 April 2026 33.78 (-1.97%) 33.78 33.78 - 33.78 0.7878 times
Mon 20 April 2026 34.46 (-1.99%) 34.46 34.46 - 34.46 0.0227 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 24.2 and 26.66

Weekly Target 122.29
Weekly Target 223.65
Weekly Target 324.753333333333
Weekly Target 426.11
Weekly Target 527.21

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Tue 05 May 2026 25.00 (-3.55%) 24.63 23.40 - 25.86 2.0473 times
Thu 30 April 2026 25.92 (-18.52%) 30.22 25.92 - 30.22 0.1436 times
Fri 24 April 2026 31.81 (-9.53%) 34.46 31.81 - 34.46 0.3601 times
Fri 17 April 2026 35.16 (-0.26%) 35.95 35.16 - 36.62 1.7102 times
Fri 10 April 2026 35.25 (9.98%) 32.69 32.69 - 35.25 3.8217 times
Thu 02 April 2026 32.05 (6.06%) 30.82 30.82 - 32.05 0.3852 times
Fri 27 March 2026 30.22 (8.16%) 28.49 28.49 - 30.22 1.0059 times
Fri 20 March 2026 27.94 (10.26%) 25.84 25.84 - 27.94 0.2356 times
Fri 13 March 2026 25.34 (10.22%) 23.44 23.44 - 25.34 0.2459 times
Fri 06 March 2026 22.99 (8.19%) 21.67 21.67 - 22.99 0.0445 times
Fri 27 February 2026 21.25 (10.28%) 19.65 19.65 - 21.25 0.1653 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 24.2 and 26.66

Monthly Target 122.29
Monthly Target 223.65
Monthly Target 324.753333333333
Monthly Target 426.11
Monthly Target 527.21

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Tue 05 May 2026 25.00 (-3.55%) 24.63 23.40 - 25.86 1.1983 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.5768 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 1.0782 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2707 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.8247 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0259 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0254 times
Tue 05 May 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 26.31
12 day DMA 30.21
20 day DMA 32.04
35 day DMA 30.33
50 day DMA 27.51
100 day DMA 19.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4527.1828.45
12 day EMA28.9529.6730.59
20 day EMA29.7230.2230.81
35 day EMA28.5828.7929.03
50 day EMA26.5226.5826.66

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3127.3528.79
12 day SMA30.2131.1232.11
20 day SMA32.0432.432.74
35 day SMA30.3330.330.26
50 day SMA27.5127.3627.22
100 day SMA19.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme