UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 10.43 and 10.93

Daily Target 110.01
Daily Target 210.35
Daily Target 310.513333333333
Daily Target 410.85
Daily Target 511.01

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Mon 19 October 2026 10.68 (4.91%) 10.38 10.18 - 10.68 0.1726 times
Fri 16 October 2026 10.18 (0%) 10.68 10.18 - 10.68 1.5467 times
Thu 15 October 2026 10.18 (4.95%) 10.18 10.18 - 10.18 0.584 times
Wed 14 October 2026 9.70 (0.83%) 10.10 9.70 - 10.10 0.0945 times
Tue 13 October 2026 9.62 (-4.94%) 10.62 9.62 - 10.62 0.0198 times
Mon 12 October 2026 10.12 (-2.69%) 10.92 9.90 - 10.92 1.8018 times
Thu 01 October 2026 10.40 (-5.45%) 10.45 10.40 - 10.45 0.4363 times
Tue 29 September 2026 11.00 (-3.25%) 11.33 11.00 - 11.33 0.0189 times
Mon 28 September 2026 11.37 (-4.93%) 11.37 11.37 - 11.37 1.0314 times
Fri 25 September 2026 11.96 (-4.93%) 11.96 11.96 - 11.96 4.2941 times
Mon 21 September 2026 12.58 (-4.98%) 13.90 12.58 - 13.90 0.0867 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 10.43 and 10.93

Weekly Target 110.01
Weekly Target 210.35
Weekly Target 310.513333333333
Weekly Target 410.85
Weekly Target 511.01

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Mon 19 October 2026 10.68 (4.91%) 10.38 10.18 - 10.68 0.0891 times
Fri 16 October 2026 10.18 (-2.12%) 10.92 9.62 - 10.92 2.0881 times
Thu 01 October 2026 10.40 (-13.04%) 11.37 10.40 - 11.37 0.7671 times
Fri 25 September 2026 11.96 (-9.67%) 13.90 11.96 - 13.90 2.2605 times
Wed 16 September 2026 13.24 (-4.47%) 13.99 13.24 - 13.99 0.1174 times
Mon 03 August 2026 13.86 (-4.94%) 13.86 13.86 - 13.86 0.0004 times
Mon 27 July 2026 14.58 (-4.95%) 14.58 14.58 - 14.58 0.0222 times
Wed 22 July 2026 15.34 (9.73%) 14.60 14.57 - 15.80 2.9341 times
Thu 16 July 2026 13.98 (15.25%) 12.70 12.70 - 13.99 0.44 times
Fri 10 July 2026 12.13 (-21.44%) 14.00 12.01 - 14.50 1.2811 times
Fri 03 July 2026 15.44 (-14.65%) 18.99 15.44 - 18.99 1.5966 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 10.15 and 11.45

Monthly Target 19.11
Monthly Target 29.89
Monthly Target 310.406666666667
Monthly Target 411.19
Monthly Target 511.71

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Mon 19 October 2026 10.68 (-2.91%) 10.45 9.62 - 10.92 0.3595 times
Tue 29 September 2026 11.00 (-21.03%) 13.93 11.00 - 13.93 0.436 times
Mon 10 August 2026 13.93 (-4.46%) 13.86 13.86 - 13.99 0.0011 times
Mon 27 July 2026 14.58 (-14.74%) 17.10 12.01 - 17.10 0.7272 times
Tue 30 June 2026 17.10 (-24.44%) 23.00 16.34 - 23.00 1.0143 times
Fri 29 May 2026 22.63 (-12.69%) 24.63 18.43 - 25.86 2.6204 times
Thu 30 April 2026 25.92 (-15.9%) 31.43 25.92 - 36.62 3.0115 times
Mon 30 March 2026 30.82 (45.04%) 21.67 21.67 - 30.82 0.9078 times
Fri 27 February 2026 21.25 (50.6%) 14.39 14.39 - 21.25 0.2279 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 0.6943 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0218 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.92
20 day DMA 12.33
35 day DMA 13.65
50 day DMA 15.72
100 day DMA 21.61
150 day DMA 19.85
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.2110.23
12 day EMA11.0411.111.27
20 day EMA11.9912.1312.33
35 day EMA13.9214.1114.34
50 day EMA15.715.9116.14

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.9610
12 day SMA10.9211.1911.5
20 day SMA12.3312.4912.65
35 day SMA13.6513.8914.15
50 day SMA15.7215.9616.21
100 day SMA21.6121.7521.9
150 day SMA19.8519.8419.84
200 day SMA
Back to top | Use Dark Theme