UniproTechnologies 540189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unipro Technologies 540189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniproTechnologies

Strong Daily Stock price targets for UniproTechnologies 540189 are 19.27 and 19.27

Daily Target 119.27
Daily Target 219.27
Daily Target 319.27
Daily Target 419.27
Daily Target 519.27

Daily price and volume Unipro Technologies

Date Closing Open Range Volume
Fri 20 February 2026 19.27 (1.96%) 19.27 19.27 - 19.27 0.5325 times
Thu 19 February 2026 18.90 (2%) 18.90 18.90 - 18.90 0.5591 times
Wed 18 February 2026 18.53 (1.98%) 18.53 18.53 - 18.53 0.5325 times
Tue 17 February 2026 18.17 (1.96%) 18.17 18.17 - 18.17 0.5325 times
Mon 16 February 2026 17.82 (1.95%) 17.82 17.82 - 17.82 0.5325 times
Fri 13 February 2026 17.48 (1.98%) 17.48 17.42 - 17.48 0.639 times
Thu 12 February 2026 17.14 (1.96%) 17.14 17.14 - 17.14 1.8797 times
Wed 11 February 2026 16.81 (1.94%) 16.81 16.81 - 16.81 3.7274 times
Tue 10 February 2026 16.49 (1.98%) 16.49 16.49 - 16.49 0.5325 times
Mon 09 February 2026 16.17 (1.95%) 16.17 16.17 - 16.17 0.5325 times
Fri 06 February 2026 15.86 (1.99%) 15.86 15.86 - 15.86 0.5591 times

Daily chart UniproTechnologies

Weekly price and charts UniproTechnologies

Strong weekly Stock price targets for UniproTechnologies 540189 are 18.55 and 20

Weekly Target 117.34
Weekly Target 218.3
Weekly Target 318.786666666667
Weekly Target 419.75
Weekly Target 520.24

Weekly price and volumes for Unipro Technologies

Date Closing Open Range Volume
Fri 20 February 2026 19.27 (10.24%) 17.82 17.82 - 19.27 0.3945 times
Fri 13 February 2026 17.48 (10.21%) 16.17 16.17 - 17.48 1.0725 times
Fri 06 February 2026 15.86 (12.4%) 14.39 14.39 - 15.86 0.2578 times
Fri 30 January 2026 14.11 (8.12%) 13.31 13.31 - 14.11 5.4851 times
Fri 23 January 2026 13.05 (10.22%) 12.07 12.07 - 13.05 0.0195 times
Fri 16 January 2026 11.84 (8.03%) 11.17 11.17 - 11.84 1.3396 times
Fri 09 January 2026 10.96 (10.15%) 10.14 10.14 - 10.96 0.7186 times
Fri 02 January 2026 9.95 (10.19%) 9.21 9.21 - 9.95 0.6577 times
Fri 26 December 2025 9.03 (9.06%) 8.69 8.69 - 9.03 0.0117 times
Fri 19 December 2025 8.28 (15.48%) 7.52 7.52 - 8.28 0.043 times
Thu 11 December 2025 7.17 (15.65%) 6.51 6.51 - 7.17 0.0406 times

weekly chart UniproTechnologies

Monthly price and charts UniproTechnologies

Strong monthly Stock price targets for UniproTechnologies 540189 are 16.83 and 21.71

Monthly Target 112.76
Monthly Target 216.02
Monthly Target 317.643333333333
Monthly Target 420.9
Monthly Target 522.52

Monthly price and volumes Unipro Technologies

Date Closing Open Range Volume
Fri 20 February 2026 19.27 (36.57%) 14.39 14.39 - 19.27 0.6626 times
Fri 30 January 2026 14.11 (47.44%) 9.76 9.76 - 14.11 3.1417 times
Wed 31 December 2025 9.57 (78.21%) 5.63 5.63 - 9.57 0.0987 times
Fri 28 November 2025 5.37 (0%) 3.40 3.40 - 5.37 0.0969 times
Mon 23 February 2026 (0%) - 0 times

monthly chart UniproTechnologies

DMA SMA EMA moving averages of Unipro Technologies 540189

DMA (daily moving average) of Unipro Technologies 540189

DMA period DMA value
5 day DMA 18.54
12 day DMA 17.35
20 day DMA 16.11
35 day DMA 14.11
50 day DMA 12.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Unipro Technologies 540189

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.1917.84
12 day EMA17.4217.0816.75
20 day EMA16.2615.9415.63
35 day EMA14.2513.9513.66
50 day EMA12.2811.9911.71

SMA (simple moving average) of Unipro Technologies 540189

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.1817.83
12 day SMA17.3517.0116.69
20 day SMA16.1115.815.5
35 day SMA14.1113.8413.57
50 day SMA12.2912.0211.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme