Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem Strong Daily Stock price targets for Salem 540181 are 46 and 46 | Daily Target 1 | 46 | | Daily Target 2 | 46 | | Daily Target 3 | 46 | | Daily Target 4 | 46 | | Daily Target 5 | 46 |
Daily price and volume Salem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.00 (4.59%) |
46.00 |
46.00 - 46.00 |
1.3415 times |
Wed 14 May 2025 |
43.98 (-0.05%) |
44.44 |
41.00 - 44.50 |
2.599 times |
Tue 13 May 2025 |
44.00 (1.15%) |
43.50 |
40.03 - 47.00 |
0.5885 times |
Mon 12 May 2025 |
43.50 (-4.06%) |
42.90 |
42.00 - 44.90 |
4.8812 times |
Fri 09 May 2025 |
45.34 (-1.22%) |
46.87 |
45.34 - 46.87 |
0.1608 times |
Thu 08 May 2025 |
45.90 (7.44%) |
44.00 |
42.72 - 45.90 |
0.0085 times |
Wed 07 May 2025 |
42.72 (-5.07%) |
40.00 |
38.35 - 43.95 |
0.2729 times |
Tue 06 May 2025 |
45.00 (0%) |
45.00 |
45.00 - 45.00 |
0.0012 times |
Mon 05 May 2025 |
45.00 (-1.06%) |
45.48 |
45.00 - 45.48 |
0.0061 times |
Fri 02 May 2025 |
45.48 (3.41%) |
44.00 |
44.00 - 47.90 |
0.1401 times |
Wed 30 April 2025 |
43.98 (-4.39%) |
44.00 |
43.90 - 44.90 |
0.8834 times |
Weekly price and charts Salem Strong weekly Stock price targets for Salem 540181 are 43.02 and 49.99 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 41.69 | | Weekly Target 3 | 44.343333333333 | | Weekly Target 4 | 48.66 | | Weekly Target 5 | 51.31 |
Weekly price and volumes for Salem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.00 (1.46%) |
42.90 |
40.03 - 47.00 |
2.9864 times |
Fri 09 May 2025 |
45.34 (-0.31%) |
45.48 |
38.35 - 46.87 |
0.1427 times |
Fri 02 May 2025 |
45.48 (1.84%) |
46.85 |
41.31 - 47.90 |
1.2989 times |
Fri 25 April 2025 |
44.66 (-1.72%) |
46.35 |
43.90 - 46.35 |
0.4134 times |
Thu 17 April 2025 |
45.44 (3.51%) |
43.89 |
41.87 - 46.97 |
0.5622 times |
Fri 11 April 2025 |
43.90 (-3.94%) |
41.49 |
41.48 - 44.70 |
0.6183 times |
Fri 04 April 2025 |
45.70 (1.56%) |
40.36 |
40.36 - 53.50 |
1.4079 times |
Fri 28 March 2025 |
45.00 (-2.07%) |
45.49 |
41.50 - 54.50 |
0.2657 times |
Fri 21 March 2025 |
45.95 (6.39%) |
40.00 |
40.00 - 46.70 |
1.6183 times |
Thu 13 March 2025 |
43.19 (-5.08%) |
48.00 |
42.00 - 52.76 |
0.6864 times |
Fri 07 March 2025 |
45.50 (3.03%) |
47.00 |
42.00 - 47.00 |
1.8646 times |
Monthly price and charts Salem Strong monthly Stock price targets for Salem 540181 are 42.18 and 51.73 | Monthly Target 1 | 34.53 | | Monthly Target 2 | 40.27 | | Monthly Target 3 | 44.083333333333 | | Monthly Target 4 | 49.82 | | Monthly Target 5 | 53.63 |
Monthly price and volumes Salem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
46.00 (4.59%) |
44.00 |
38.35 - 47.90 |
0.3158 times |
Wed 30 April 2025 |
43.98 (-2.27%) |
40.36 |
40.36 - 53.50 |
0.4235 times |
Fri 28 March 2025 |
45.00 (1.9%) |
47.00 |
40.00 - 54.50 |
0.4413 times |
Fri 28 February 2025 |
44.16 (-6.8%) |
46.30 |
38.72 - 50.00 |
0.8268 times |
Fri 31 January 2025 |
47.38 (-10.57%) |
53.00 |
42.65 - 54.90 |
0.5277 times |
Tue 31 December 2024 |
52.98 (-6.31%) |
56.50 |
48.00 - 62.00 |
0.951 times |
Fri 29 November 2024 |
56.55 (7.31%) |
54.50 |
43.50 - 59.70 |
0.6039 times |
Thu 31 October 2024 |
52.70 (3.33%) |
50.24 |
48.60 - 55.70 |
0.955 times |
Mon 30 September 2024 |
51.00 (-0.39%) |
51.20 |
50.01 - 55.70 |
2.3272 times |
Fri 30 August 2024 |
51.20 (4.72%) |
48.89 |
45.35 - 55.10 |
2.6277 times |
Wed 31 July 2024 |
48.89 (-3.89%) |
51.90 |
46.75 - 52.96 |
1.8083 times |
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value | | 5 day DMA | 44.56 | | 12 day DMA | 44.74 | | 20 day DMA | 44.91 | | 35 day DMA | 44.86 | | 50 day DMA | 44.98 | | 100 day DMA | 47.58 | | 150 day DMA | 49.19 | | 200 day DMA | 49.38 | EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.81 | 44.21 | 44.33 | | 12 day EMA | 44.75 | 44.52 | 44.62 | | 20 day EMA | 44.82 | 44.7 | 44.78 | | 35 day EMA | 44.97 | 44.91 | 44.97 | | 50 day EMA | 45.09 | 45.05 | 45.09 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.56 | 44.54 | 44.29 | | 12 day SMA | 44.74 | 44.66 | 44.72 | | 20 day SMA | 44.91 | 44.81 | 44.84 | | 35 day SMA | 44.86 | 44.8 | 44.82 | | 50 day SMA | 44.98 | 44.97 | 45.06 | | 100 day SMA | 47.58 | 47.67 | 47.77 | | 150 day SMA | 49.19 | 49.24 | 49.3 | | 200 day SMA | 49.38 | 49.4 | 49.42 |
|
|
