Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem Strong Daily Stock price targets for Salem 540181 are 41.41 and 41.41 | Daily Target 1 | 41.41 | | Daily Target 2 | 41.41 | | Daily Target 3 | 41.41 | | Daily Target 4 | 41.41 | | Daily Target 5 | 41.41 |
Daily price and volume Salem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.41 (1%) |
41.41 |
41.41 - 41.41 |
0.0068 times |
Thu 13 November 2025 |
41.00 (5.83%) |
39.80 |
38.50 - 41.00 |
0.9601 times |
Wed 12 November 2025 |
38.74 (-5.51%) |
38.40 |
38.00 - 39.80 |
1.5416 times |
Mon 10 November 2025 |
41.00 (-2.38%) |
42.00 |
41.00 - 42.00 |
0.0068 times |
Fri 07 November 2025 |
42.00 (5%) |
40.80 |
40.80 - 42.00 |
0.2164 times |
Thu 06 November 2025 |
40.00 (-4.53%) |
43.84 |
40.00 - 43.84 |
0.1927 times |
Tue 04 November 2025 |
41.90 (-0.66%) |
40.00 |
39.20 - 43.90 |
5.2738 times |
Thu 30 October 2025 |
42.18 (-0.5%) |
42.18 |
42.18 - 42.18 |
0.0068 times |
Wed 29 October 2025 |
42.39 (0.47%) |
42.40 |
42.39 - 42.40 |
0.0541 times |
Tue 28 October 2025 |
42.19 (7.35%) |
41.70 |
41.00 - 42.50 |
1.741 times |
Mon 27 October 2025 |
39.30 (-4.5%) |
38.30 |
38.15 - 41.69 |
1.7546 times |
Weekly price and charts Salem Strong weekly Stock price targets for Salem 540181 are 37.71 and 41.71 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 38.94 | | Weekly Target 3 | 40.47 | | Weekly Target 4 | 42.94 | | Weekly Target 5 | 44.47 |
Weekly price and volumes for Salem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.41 (-1.4%) |
42.00 |
38.00 - 42.00 |
0.4155 times |
Fri 07 November 2025 |
42.00 (-0.43%) |
40.00 |
39.20 - 43.90 |
0.9389 times |
Thu 30 October 2025 |
42.18 (2.5%) |
38.30 |
38.15 - 42.50 |
0.5876 times |
Thu 23 October 2025 |
41.15 (5.51%) |
37.01 |
37.01 - 41.19 |
0.4144 times |
Fri 17 October 2025 |
39.00 (-2.89%) |
40.16 |
38.10 - 46.49 |
1.7504 times |
Fri 10 October 2025 |
40.16 (5.88%) |
39.82 |
38.16 - 40.60 |
0.997 times |
Fri 03 October 2025 |
37.93 (-0.32%) |
39.95 |
37.90 - 39.95 |
0.3351 times |
Fri 26 September 2025 |
38.05 (-6.6%) |
41.55 |
38.00 - 41.55 |
0.3312 times |
Fri 19 September 2025 |
40.74 (-1%) |
41.15 |
39.10 - 41.40 |
1.2695 times |
Fri 12 September 2025 |
41.15 (-0.36%) |
41.30 |
38.05 - 41.90 |
2.9602 times |
Fri 05 September 2025 |
41.30 (7.75%) |
37.24 |
37.24 - 42.50 |
1.8655 times |
Monthly price and charts Salem Strong monthly Stock price targets for Salem 540181 are 39.71 and 45.61 | Monthly Target 1 | 35.2 | | Monthly Target 2 | 38.31 | | Monthly Target 3 | 41.103333333333 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 47 |
Monthly price and volumes Salem
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
41.41 (-1.83%) |
40.00 |
38.00 - 43.90 |
0.056 times |
Thu 30 October 2025 |
42.18 (11.2%) |
37.93 |
37.01 - 46.49 |
0.1552 times |
Tue 30 September 2025 |
37.93 (-1.04%) |
37.24 |
37.24 - 42.50 |
0.2796 times |
Fri 29 August 2025 |
38.33 (-8.04%) |
42.09 |
37.95 - 44.61 |
0.3164 times |
Thu 31 July 2025 |
41.68 (-4.18%) |
43.00 |
38.59 - 66.45 |
7.5719 times |
Mon 30 June 2025 |
43.50 (3.42%) |
45.00 |
38.10 - 50.99 |
0.1823 times |
Thu 29 May 2025 |
42.06 (-4.37%) |
44.00 |
37.00 - 48.00 |
0.4231 times |
Wed 30 April 2025 |
43.98 (-2.27%) |
40.36 |
40.36 - 53.50 |
0.2543 times |
Fri 28 March 2025 |
45.00 (1.9%) |
47.00 |
40.00 - 54.50 |
0.2649 times |
Fri 28 February 2025 |
44.16 (-6.8%) |
46.30 |
38.72 - 50.00 |
0.4963 times |
Fri 31 January 2025 |
47.38 (-10.57%) |
53.00 |
42.65 - 54.90 |
0.3168 times |
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value | | 5 day DMA | 40.83 | | 12 day DMA | 41.11 | | 20 day DMA | 40.93 | | 35 day DMA | 40.23 | | 50 day DMA | 40.16 | | 100 day DMA | 41.83 | | 150 day DMA | 42.71 | | 200 day DMA | 44.03 | EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.88 | 40.62 | 40.43 | | 12 day EMA | 40.83 | 40.73 | 40.68 | | 20 day EMA | 40.69 | 40.61 | 40.57 | | 35 day EMA | 40.59 | 40.54 | 40.51 | | 50 day EMA | 40.3 | 40.25 | 40.22 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.83 | 40.55 | 40.73 | | 12 day SMA | 41.11 | 40.78 | 40.61 | | 20 day SMA | 40.93 | 40.77 | 40.62 | | 35 day SMA | 40.23 | 40.17 | 40.18 | | 50 day SMA | 40.16 | 40.14 | 40.13 | | 100 day SMA | 41.83 | 41.88 | 41.9 | | 150 day SMA | 42.71 | 42.73 | 42.76 | | 200 day SMA | 44.03 | 44.07 | 44.13 |
|
|
