Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 32.49 and 33.5
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.326666666667 |
| Daily Target 4 | 33.66 |
| Daily Target 5 | 34.34 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.99 (3.09%) | 34.00 | 32.99 - 34.00 | 0.3945 times | Thu 19 February 2026 | 32.00 (0.31%) | 35.00 | 32.00 - 35.00 | 1.1985 times | Tue 17 February 2026 | 31.90 (1.72%) | 32.00 | 31.90 - 32.16 | 0.2544 times | Mon 16 February 2026 | 31.36 (0%) | 31.36 | 30.00 - 31.36 | 0.1466 times | Fri 13 February 2026 | 31.36 (3.29%) | 32.00 | 31.35 - 32.00 | 0.0172 times | Thu 12 February 2026 | 30.36 (0%) | 30.51 | 30.36 - 30.51 | 0.0065 times | Wed 11 February 2026 | 30.36 (0.07%) | 30.34 | 30.34 - 30.49 | 0.6682 times | Tue 10 February 2026 | 30.34 (-6.62%) | 31.65 | 30.00 - 32.20 | 0.7545 times | Mon 09 February 2026 | 32.49 (-1.22%) | 30.50 | 29.61 - 36.13 | 6.5014 times | Fri 06 February 2026 | 32.89 (-0.03%) | 32.89 | 32.89 - 32.89 | 0.0582 times | Thu 05 February 2026 | 32.90 (-0.27%) | 32.99 | 32.90 - 32.99 | 0.651 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 31.5 and 36.5
| Weekly Target 1 | 27.66 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 32.663333333333 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.99 (5.2%) | 31.36 | 30.00 - 35.00 | 0.378 times | Fri 13 February 2026 | 31.36 (-4.65%) | 30.50 | 29.61 - 36.13 | 1.5068 times | Fri 06 February 2026 | 32.89 (8.33%) | 31.87 | 30.25 - 33.45 | 0.6232 times | Fri 30 January 2026 | 30.36 (-8.72%) | 33.26 | 29.00 - 34.00 | 2.9061 times | Fri 23 January 2026 | 33.26 (-10.69%) | 37.00 | 33.26 - 37.00 | 0.6351 times | Fri 16 January 2026 | 37.24 (-1.51%) | 37.75 | 36.10 - 39.65 | 0.3261 times | Fri 09 January 2026 | 37.81 (-1.05%) | 38.97 | 36.86 - 38.97 | 0.228 times | Fri 02 January 2026 | 38.21 (5.84%) | 35.38 | 34.30 - 39.65 | 1.2837 times | Fri 26 December 2025 | 36.10 (-5.79%) | 38.56 | 35.19 - 38.76 | 0.8877 times | Fri 19 December 2025 | 38.32 (-3.72%) | 39.40 | 37.00 - 39.50 | 1.2252 times | Fri 12 December 2025 | 39.80 (-4.07%) | 41.49 | 39.80 - 42.96 | 0.3478 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 31.3 and 37.82
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.99 (8.66%) | 31.87 | 29.61 - 36.13 | 0.1474 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.2947 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.1718 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.1032 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.1613 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.2907 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.329 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 7.8725 times | Mon 30 June 2025 | 43.50 (3.42%) | 45.00 | 38.10 - 50.99 | 0.1896 times | Thu 29 May 2025 | 42.06 (-4.37%) | 44.00 | 37.00 - 48.00 | 0.4399 times | Wed 30 April 2025 | 43.98 (-2.27%) | 40.36 | 40.36 - 53.50 | 0.2644 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.68 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.43 |
| 100 day DMA | 37.88 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.63 | 31.44 |
| 12 day EMA | 31.96 | 31.77 | 31.73 |
| 20 day EMA | 32.49 | 32.44 | 32.49 |
| 35 day EMA | 33.83 | 33.88 | 33.99 |
| 50 day EMA | 35.53 | 35.63 | 35.78 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.4 | 31.07 |
| 12 day SMA | 31.83 | 31.74 | 31.72 |
| 20 day SMA | 31.68 | 31.74 | 31.88 |
| 35 day SMA | 34.18 | 34.28 | 34.37 |
| 50 day SMA | 35.43 | 35.59 | 35.78 |
| 100 day SMA | 37.88 | 37.95 | 38.03 |
| 150 day SMA | 39.47 | 39.53 | 39.62 |
| 200 day SMA | 40.61 | 40.67 | 40.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.