Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 38.05 and 38.35
| Daily Target 1 | 38 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 38.6 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 38.20 (6.08%) | 38.22 | 38.20 - 38.50 | 0.5556 times | Thu 18 June 2026 | 36.01 (-1.77%) | 33.00 | 33.00 - 39.00 | 0.0918 times | Wed 17 June 2026 | 36.66 (-3.53%) | 36.00 | 36.00 - 38.99 | 1.7825 times | Tue 16 June 2026 | 38.00 (-1.55%) | 37.80 | 35.00 - 38.00 | 0.4037 times | Mon 15 June 2026 | 38.60 (10.29%) | 37.00 | 35.95 - 38.90 | 0.9118 times | Fri 12 June 2026 | 35.00 (4.73%) | 33.01 | 31.05 - 37.60 | 1.9408 times | Thu 11 June 2026 | 33.42 (-1.68%) | 34.03 | 31.00 - 38.99 | 0.676 times | Wed 10 June 2026 | 33.99 (-5.56%) | 33.99 | 33.99 - 33.99 | 0.0079 times | Tue 09 June 2026 | 35.99 (-0.17%) | 36.20 | 35.02 - 36.20 | 1.0179 times | Mon 08 June 2026 | 36.05 (-5.16%) | 38.20 | 36.00 - 38.20 | 2.612 times | Fri 05 June 2026 | 38.01 (-6.15%) | 38.00 | 38.00 - 39.99 | 0.8121 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 35.6 and 41.6
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 36.733333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.3424 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 0.5718 times | Fri 05 June 2026 | 38.01 (0.03%) | 38.00 | 37.00 - 43.20 | 0.669 times | Fri 29 May 2026 | 38.00 (-5.59%) | 37.90 | 36.00 - 42.00 | 0.4262 times | Fri 22 May 2026 | 40.25 (6.91%) | 39.19 | 36.51 - 42.87 | 1.3449 times | Fri 15 May 2026 | 37.65 (0%) | 45.00 | 33.85 - 45.18 | 4.2389 times | Fri 08 May 2026 | 37.65 (-0.74%) | 35.00 | 34.83 - 40.00 | 0.7452 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0583 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.3084 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 1.2949 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.5988 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 34.6 and 46.8
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 38.20 (0.53%) | 38.00 | 31.00 - 43.20 | 0.7059 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 3.0117 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 1.0078 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.7455 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.7846 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7917 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4615 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.2772 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4334 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 0.7808 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 0.8838 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.56 |
| 50 day DMA | 37.22 |
| 100 day DMA | 35.22 |
| 150 day DMA | 36.78 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.54 | 36.81 |
| 12 day EMA | 37.02 | 36.81 | 36.95 |
| 20 day EMA | 37.14 | 37.03 | 37.14 |
| 35 day EMA | 36.97 | 36.9 | 36.95 |
| 50 day EMA | 36.85 | 36.8 | 36.83 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 36.85 | 36.34 |
| 12 day SMA | 36.7 | 36.69 | 37.03 |
| 20 day SMA | 37.57 | 37.66 | 37.76 |
| 35 day SMA | 37.56 | 37.58 | 37.69 |
| 50 day SMA | 37.22 | 37.14 | 37.04 |
| 100 day SMA | 35.22 | 35.22 | 35.23 |
| 150 day SMA | 36.78 | 36.79 | 36.81 |
| 200 day SMA | 37.63 | 37.66 | 37.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.