Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem Strong Daily Stock price targets for Salem 540181 are 44 and 44 | Daily Target 1 | 44 | | Daily Target 2 | 44 | | Daily Target 3 | 44 | | Daily Target 4 | 44 | | Daily Target 5 | 44 |
Daily price and volume Salem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.00 (-1.12%) |
44.00 |
44.00 - 44.00 |
0.0129 times |
Wed 02 July 2025 |
44.50 (3.61%) |
45.30 |
44.50 - 45.30 |
1.1118 times |
Tue 01 July 2025 |
42.95 (-1.26%) |
43.00 |
42.95 - 43.00 |
0.0386 times |
Mon 30 June 2025 |
43.50 (-0.91%) |
43.90 |
41.10 - 43.90 |
6.2339 times |
Fri 27 June 2025 |
43.90 (4.23%) |
44.80 |
43.00 - 44.80 |
0.617 times |
Thu 26 June 2025 |
42.12 (-5.33%) |
41.65 |
40.50 - 46.79 |
0.8869 times |
Wed 25 June 2025 |
44.49 (4.81%) |
45.00 |
44.49 - 45.00 |
0.0578 times |
Tue 24 June 2025 |
42.45 (0%) |
43.30 |
42.45 - 43.30 |
0.3213 times |
Mon 23 June 2025 |
42.45 (-3.52%) |
38.10 |
38.10 - 44.00 |
0.572 times |
Thu 19 June 2025 |
44.00 (0%) |
45.00 |
40.51 - 45.00 |
0.1478 times |
Wed 18 June 2025 |
44.00 (-0.41%) |
44.18 |
44.00 - 44.18 |
0.9512 times |
Weekly price and charts Salem Strong weekly Stock price targets for Salem 540181 are 42.55 and 46.75 | Weekly Target 1 | 39.27 | | Weekly Target 2 | 41.63 | | Weekly Target 3 | 43.466666666667 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 47.67 |
Weekly price and volumes for Salem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.00 (0.23%) |
43.90 |
41.10 - 45.30 |
0.3884 times |
Fri 27 June 2025 |
43.90 (-0.23%) |
38.10 |
38.10 - 46.79 |
0.1289 times |
Thu 19 June 2025 |
44.00 (8.37%) |
44.95 |
40.51 - 45.00 |
0.8811 times |
Fri 13 June 2025 |
40.60 (-11.74%) |
42.50 |
40.00 - 50.99 |
0.7613 times |
Fri 06 June 2025 |
46.00 (9.37%) |
45.00 |
40.00 - 46.70 |
0.5649 times |
Thu 29 May 2025 |
42.06 (-2.3%) |
40.11 |
40.11 - 45.12 |
0.3891 times |
Fri 23 May 2025 |
43.05 (-6.41%) |
37.00 |
37.00 - 48.00 |
3.0222 times |
Fri 16 May 2025 |
46.00 (1.46%) |
42.90 |
40.03 - 47.00 |
2.6061 times |
Fri 09 May 2025 |
45.34 (-0.31%) |
45.48 |
38.35 - 46.87 |
0.1245 times |
Fri 02 May 2025 |
45.48 (1.84%) |
46.85 |
41.31 - 47.90 |
1.1335 times |
Fri 25 April 2025 |
44.66 (-1.72%) |
46.35 |
43.90 - 46.35 |
0.3607 times |
Monthly price and charts Salem Strong monthly Stock price targets for Salem 540181 are 43.48 and 45.83 | Monthly Target 1 | 41.73 | | Monthly Target 2 | 42.87 | | Monthly Target 3 | 44.083333333333 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 46.43 |
Monthly price and volumes Salem
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
44.00 (1.15%) |
43.00 |
42.95 - 45.30 |
0.0121 times |
Mon 30 June 2025 |
43.50 (3.42%) |
45.00 |
38.10 - 50.99 |
0.5287 times |
Thu 29 May 2025 |
42.06 (-4.37%) |
44.00 |
37.00 - 48.00 |
1.2268 times |
Wed 30 April 2025 |
43.98 (-2.27%) |
40.36 |
40.36 - 53.50 |
0.7373 times |
Fri 28 March 2025 |
45.00 (1.9%) |
47.00 |
40.00 - 54.50 |
0.7682 times |
Fri 28 February 2025 |
44.16 (-6.8%) |
46.30 |
38.72 - 50.00 |
1.4392 times |
Fri 31 January 2025 |
47.38 (-10.57%) |
53.00 |
42.65 - 54.90 |
0.9186 times |
Tue 31 December 2024 |
52.98 (-6.31%) |
56.50 |
48.00 - 62.00 |
1.6554 times |
Fri 29 November 2024 |
56.55 (7.31%) |
54.50 |
43.50 - 59.70 |
1.0513 times |
Thu 31 October 2024 |
52.70 (3.33%) |
50.24 |
48.60 - 55.70 |
1.6624 times |
Mon 30 September 2024 |
51.00 (-0.39%) |
51.20 |
50.01 - 55.70 |
4.051 times |
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value | | 5 day DMA | 43.77 | | 12 day DMA | 43.55 | | 20 day DMA | 43.46 | | 35 day DMA | 43.51 | | 50 day DMA | 43.95 | | 100 day DMA | 44.89 | | 150 day DMA | 47.35 | | 200 day DMA | 48.56 | EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.77 | 43.65 | 43.23 | | 12 day EMA | 43.56 | 43.48 | 43.29 | | 20 day EMA | 43.54 | 43.49 | 43.38 | | 35 day EMA | 43.74 | 43.72 | 43.67 | | 50 day EMA | 43.98 | 43.98 | 43.96 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.77 | 43.39 | 43.39 | | 12 day SMA | 43.55 | 43.35 | 43.02 | | 20 day SMA | 43.46 | 43.54 | 43.55 | | 35 day SMA | 43.51 | 43.49 | 43.52 | | 50 day SMA | 43.95 | 43.94 | 43.97 | | 100 day SMA | 44.89 | 44.95 | 45.01 | | 150 day SMA | 47.35 | 47.4 | 47.45 | | 200 day SMA | 48.56 | 48.6 | 48.63 |
|
|
