Salem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISalem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem Strong Daily Stock price targets for Salem 540181 are 46.98 and 47.03 | Daily Target 1 | 46.97 | | Daily Target 2 | 46.98 | | Daily Target 3 | 47.016666666667 | | Daily Target 4 | 47.03 | | Daily Target 5 | 47.07 |
Daily price and volume Salem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
47.00 (-0.02%) |
47.05 |
47.00 - 47.05 |
1.4593 times |
Fri 07 February 2025 |
47.01 (-0.63%) |
47.08 |
46.95 - 47.31 |
0.0865 times |
Thu 06 February 2025 |
47.31 (-3.17%) |
47.64 |
46.52 - 48.50 |
1.3365 times |
Wed 05 February 2025 |
48.86 (-0.04%) |
48.88 |
48.86 - 48.88 |
1.4453 times |
Tue 04 February 2025 |
48.88 (0%) |
48.88 |
48.88 - 48.88 |
0.0028 times |
Mon 03 February 2025 |
48.88 (3.17%) |
46.30 |
46.30 - 49.00 |
0.0725 times |
Fri 31 January 2025 |
47.38 (2.89%) |
49.99 |
47.00 - 49.99 |
2.6088 times |
Thu 30 January 2025 |
46.05 (-6%) |
49.47 |
46.00 - 49.47 |
2.486 times |
Wed 29 January 2025 |
48.99 (6.5%) |
46.00 |
46.00 - 48.99 |
0.3962 times |
Tue 28 January 2025 |
46.00 (-2.02%) |
46.95 |
46.00 - 46.95 |
0.106 times |
Mon 27 January 2025 |
46.95 (-2.21%) |
46.01 |
46.01 - 50.00 |
2.4944 times |
Weekly price and charts Salem Strong weekly Stock price targets for Salem 540181 are 46.98 and 47.03 | Weekly Target 1 | 46.97 | | Weekly Target 2 | 46.98 | | Weekly Target 3 | 47.016666666667 | | Weekly Target 4 | 47.03 | | Weekly Target 5 | 47.07 |
Weekly price and volumes for Salem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
47.00 (-0.02%) |
47.05 |
47.00 - 47.05 |
0.1718 times |
Fri 07 February 2025 |
47.01 (-0.78%) |
46.30 |
46.30 - 49.00 |
0.3465 times |
Fri 31 January 2025 |
47.38 (-1.31%) |
46.01 |
46.00 - 50.00 |
0.9524 times |
Fri 24 January 2025 |
48.01 (-3.85%) |
50.93 |
47.30 - 50.95 |
0.7994 times |
Fri 17 January 2025 |
49.93 (-3.98%) |
47.00 |
45.00 - 52.49 |
1.2503 times |
Fri 10 January 2025 |
52.00 (4.23%) |
53.00 |
50.30 - 54.90 |
0.6049 times |
Fri 03 January 2025 |
49.89 (0.1%) |
49.00 |
42.65 - 53.76 |
1.4654 times |
Fri 27 December 2024 |
49.84 (0.71%) |
53.74 |
48.50 - 54.50 |
0.5977 times |
Fri 20 December 2024 |
49.49 (-8.35%) |
55.90 |
48.00 - 55.90 |
2.717 times |
Fri 13 December 2024 |
54.00 (0.13%) |
53.93 |
52.25 - 62.00 |
1.0946 times |
Fri 06 December 2024 |
53.93 (-4.63%) |
56.50 |
52.00 - 59.50 |
3.1387 times |
Monthly price and charts Salem Strong monthly Stock price targets for Salem 540181 are 46.65 and 49.35 | Monthly Target 1 | 44.73 | | Monthly Target 2 | 45.87 | | Monthly Target 3 | 47.433333333333 | | Monthly Target 4 | 48.57 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Salem
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
47.00 (-0.8%) |
46.30 |
46.30 - 49.00 |
0.0171 times |
Fri 31 January 2025 |
47.38 (-10.57%) |
53.00 |
42.65 - 54.90 |
0.1489 times |
Tue 31 December 2024 |
52.98 (-6.31%) |
56.50 |
48.00 - 62.00 |
0.2683 times |
Fri 29 November 2024 |
56.55 (7.31%) |
54.50 |
43.50 - 59.70 |
0.1704 times |
Thu 31 October 2024 |
52.70 (3.33%) |
50.24 |
48.60 - 55.70 |
0.2694 times |
Mon 30 September 2024 |
51.00 (-0.39%) |
51.20 |
50.01 - 55.70 |
0.6565 times |
Fri 30 August 2024 |
51.20 (4.72%) |
48.89 |
45.35 - 55.10 |
0.7412 times |
Wed 31 July 2024 |
48.89 (-3.89%) |
51.90 |
46.75 - 52.96 |
0.5101 times |
Fri 28 June 2024 |
50.87 (-12.13%) |
60.50 |
49.25 - 60.50 |
0.7201 times |
Fri 31 May 2024 |
57.89 (28.56%) |
46.00 |
42.00 - 82.78 |
6.4981 times |
Tue 30 April 2024 |
45.03 (0.96%) |
50.00 |
42.80 - 52.90 |
0.2129 times |
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value | | 5 day DMA | 47.81 | | 12 day DMA | 47.61 | | 20 day DMA | 48.45 | | 35 day DMA | 49.75 | | 50 day DMA | 51.11 | | 100 day DMA | 51.66 | | 150 day DMA | 50.97 | | 200 day DMA | 51.54 | EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.47 | 47.71 | 48.06 | | 12 day EMA | 47.99 | 48.17 | 48.38 | | 20 day EMA | 48.58 | 48.75 | 48.93 | | 35 day EMA | 49.65 | 49.81 | 49.97 | | 50 day EMA | 50.85 | 51.01 | 51.17 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.81 | 48.19 | 48.26 | | 12 day SMA | 47.61 | 47.82 | 48.14 | | 20 day SMA | 48.45 | 48.7 | 49 | | 35 day SMA | 49.75 | 49.97 | 50.16 | | 50 day SMA | 51.11 | 51.21 | 51.33 | | 100 day SMA | 51.66 | 51.71 | 51.76 | | 150 day SMA | 50.97 | 51 | 51.02 | | 200 day SMA | 51.54 | 51.53 | 51.53 |
|
|
