Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 35.55 and 36.15
| Daily Target 1 | 35.4 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.6 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.00 (2.86%) | 36.30 | 35.70 - 36.30 | 0.3093 times | Fri 07 August 2026 | 35.00 (-3.85%) | 34.25 | 34.01 - 35.00 | 0.402 times | Thu 06 August 2026 | 36.40 (2.62%) | 34.00 | 34.00 - 36.40 | 0.0685 times | Wed 05 August 2026 | 35.47 (-0.08%) | 35.00 | 33.58 - 35.50 | 2.6729 times | Tue 04 August 2026 | 35.50 (-0.81%) | 35.50 | 34.50 - 35.50 | 2.2951 times | Mon 03 August 2026 | 35.79 (3.71%) | 34.55 | 34.55 - 36.44 | 0.793 times | Fri 31 July 2026 | 34.51 (-4.62%) | 34.05 | 34.00 - 36.17 | 2.6861 times | Thu 30 July 2026 | 36.18 (-1.9%) | 34.70 | 34.00 - 36.18 | 0.4528 times | Wed 29 July 2026 | 36.88 (-0.57%) | 36.88 | 36.88 - 36.88 | 0.0309 times | Tue 28 July 2026 | 37.09 (3.31%) | 34.50 | 34.12 - 37.90 | 0.2894 times | Mon 27 July 2026 | 35.90 (7.1%) | 36.00 | 33.85 - 36.00 | 0.7113 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 35.55 and 36.15
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.00 (2.86%) | 36.30 | 35.70 - 36.30 | 0.0488 times | Fri 07 August 2026 | 35.00 (1.42%) | 34.55 | 33.58 - 36.44 | 0.9831 times | Fri 31 July 2026 | 34.51 (2.95%) | 36.00 | 33.85 - 37.90 | 0.658 times | Fri 24 July 2026 | 33.52 (-12.48%) | 34.50 | 33.40 - 37.99 | 0.3112 times | Thu 16 July 2026 | 38.30 (0.82%) | 37.81 | 34.50 - 44.99 | 1.5877 times | Fri 10 July 2026 | 37.99 (0%) | 37.99 | 35.00 - 38.99 | 0.1056 times | Fri 03 July 2026 | 37.99 (-3.92%) | 43.00 | 31.70 - 44.80 | 2.2199 times | Thu 25 June 2026 | 39.54 (3.51%) | 44.00 | 35.06 - 44.00 | 1.8843 times | Fri 19 June 2026 | 38.20 (9.14%) | 37.00 | 33.00 - 39.00 | 0.8245 times | Fri 12 June 2026 | 35.00 (-7.92%) | 38.20 | 31.00 - 38.99 | 1.3769 times | Fri 05 June 2026 | 38.01 (0.03%) | 38.00 | 37.00 - 43.20 | 1.6111 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 34.79 and 37.65
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.34 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.00 (4.32%) | 34.55 | 33.58 - 36.44 | 0.1868 times | Fri 31 July 2026 | 34.51 (-11.51%) | 39.00 | 31.70 - 44.99 | 0.6758 times | Tue 30 June 2026 | 39.00 (2.63%) | 38.00 | 31.00 - 44.80 | 1.2389 times | Fri 29 May 2026 | 38.00 (0.18%) | 35.00 | 33.85 - 45.18 | 2.9441 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 0.9852 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 1.7063 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 0.767 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 0.7739 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.4512 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.271 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.4237 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.69 |
| 20 day DMA | 36.36 |
| 35 day DMA | 37.12 |
| 50 day DMA | 37.23 |
| 100 day DMA | 36.28 |
| 150 day DMA | 36 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.57 | 35.86 |
| 12 day EMA | 35.91 | 35.89 | 36.05 |
| 20 day EMA | 36.26 | 36.29 | 36.43 |
| 35 day EMA | 36.72 | 36.76 | 36.86 |
| 50 day EMA | 37.25 | 37.3 | 37.39 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.63 | 35.53 |
| 12 day SMA | 35.69 | 35.51 | 35.74 |
| 20 day SMA | 36.36 | 36.46 | 36.66 |
| 35 day SMA | 37.12 | 37.17 | 37.28 |
| 50 day SMA | 37.23 | 37.27 | 37.37 |
| 100 day SMA | 36.28 | 36.25 | 36.22 |
| 150 day SMA | 36 | 36.03 | 36.07 |
| 200 day SMA | 37.08 | 37.1 | 37.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.