Login or Join
HomepageSalem 540181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salem 540181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Salem
Strong Daily Stock price targets for Salem 540181 are 37.47 and 42.47
| Daily Target 1 | 33.31 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 38.31 |
| Daily Target 4 | 41.62 |
| Daily Target 5 | 43.31 |
Daily price and volume Salem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.93 (5.27%) | 35.00 | 35.00 - 40.00 | 1.121 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.4495 times | Fri 24 April 2026 | 38.71 (-0.46%) | 39.50 | 37.71 - 39.50 | 0.0335 times | Thu 23 April 2026 | 38.89 (-2.78%) | 39.00 | 38.89 - 39.00 | 0.077 times | Wed 22 April 2026 | 40.00 (2.17%) | 39.15 | 37.50 - 40.00 | 1.9186 times | Tue 21 April 2026 | 39.15 (-3.19%) | 44.80 | 39.15 - 44.80 | 0.0524 times | Mon 20 April 2026 | 40.44 (-2.32%) | 37.01 | 37.01 - 40.89 | 0.2956 times | Fri 17 April 2026 | 41.40 (9.61%) | 42.60 | 33.92 - 42.60 | 1.314 times | Thu 16 April 2026 | 37.77 (-4.38%) | 43.50 | 37.00 - 43.50 | 2.2599 times | Wed 15 April 2026 | 39.50 (5.19%) | 39.89 | 39.00 - 39.99 | 2.4785 times | Mon 13 April 2026 | 37.55 (-4.94%) | 40.00 | 35.50 - 41.99 | 3.9286 times |
Weekly price and charts Salem
Strong weekly Stock price targets for Salem 540181 are 37.47 and 42.47
| Weekly Target 1 | 33.31 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Salem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.93 (5.27%) | 35.00 | 35.00 - 40.00 | 0.2301 times | Mon 27 April 2026 | 37.93 (-2.01%) | 37.50 | 36.75 - 37.94 | 0.0923 times | Fri 24 April 2026 | 38.71 (-6.5%) | 37.01 | 37.01 - 44.80 | 0.4879 times | Fri 17 April 2026 | 41.40 (4.81%) | 40.00 | 33.92 - 43.50 | 2.0486 times | Fri 10 April 2026 | 39.50 (29.76%) | 33.40 | 29.80 - 40.60 | 0.9474 times | Mon 30 March 2026 | 30.44 (-3.7%) | 29.01 | 29.01 - 31.00 | 0.1021 times | Fri 27 March 2026 | 31.61 (-7.87%) | 33.00 | 30.69 - 37.51 | 4.2057 times | Fri 20 March 2026 | 34.31 (7.69%) | 29.85 | 29.85 - 34.76 | 1.0543 times | Fri 13 March 2026 | 31.86 (-0.99%) | 32.18 | 30.10 - 35.00 | 0.1227 times | Thu 05 March 2026 | 32.18 (-2.4%) | 36.00 | 30.50 - 36.00 | 0.709 times | Fri 27 February 2026 | 32.97 (-0.06%) | 31.10 | 29.70 - 33.09 | 1.3789 times |
Monthly price and charts Salem
Strong monthly Stock price targets for Salem 540181 are 37.47 and 42.47
| Monthly Target 1 | 33.31 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.31 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Salem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 39.93 (5.27%) | 35.00 | 35.00 - 40.00 | 0.0897 times | Mon 27 April 2026 | 37.93 (24.61%) | 33.40 | 29.80 - 44.80 | 1.3937 times | Mon 30 March 2026 | 30.44 (-7.67%) | 36.00 | 29.01 - 37.51 | 2.4139 times | Fri 27 February 2026 | 32.97 (8.6%) | 31.87 | 29.61 - 36.13 | 1.085 times | Fri 30 January 2026 | 30.36 (-20.63%) | 37.49 | 29.00 - 39.65 | 1.0948 times | Wed 31 December 2025 | 38.25 (-7.94%) | 41.55 | 34.30 - 42.96 | 0.6382 times | Fri 28 November 2025 | 41.55 (-1.49%) | 40.00 | 37.60 - 43.90 | 0.3833 times | Thu 30 October 2025 | 42.18 (11.2%) | 37.93 | 37.01 - 46.49 | 0.5993 times | Tue 30 September 2025 | 37.93 (-1.04%) | 37.24 | 37.24 - 42.50 | 1.0798 times | Fri 29 August 2025 | 38.33 (-8.04%) | 42.09 | 37.95 - 44.61 | 1.2222 times | Thu 31 July 2025 | 41.68 (-4.18%) | 43.00 | 38.59 - 66.45 | 29.2472 times |
Indicator Analysis of Salem
Please login to view indicator analysis. or View indicator analysis of Salem 540181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salem 540181
DMA (daily moving average) of Salem 540181
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.23 |
| 20 day DMA | 36.41 |
| 35 day DMA | 34.61 |
| 50 day DMA | 33.74 |
| 100 day DMA | 35.82 |
| 150 day DMA | 37.26 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Salem 540181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.7 | 39.09 |
| 12 day EMA | 38.28 | 37.98 | 37.99 |
| 20 day EMA | 37.11 | 36.81 | 36.69 |
| 35 day EMA | 35.58 | 35.32 | 35.17 |
| 50 day EMA | 34.05 | 33.81 | 33.64 |
SMA (simple moving average) of Salem 540181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 38.94 | 39.44 |
| 12 day SMA | 39.23 | 38.73 | 38.4 |
| 20 day SMA | 36.41 | 35.98 | 35.8 |
| 35 day SMA | 34.61 | 34.33 | 34.19 |
| 50 day SMA | 33.74 | 33.58 | 33.43 |
| 100 day SMA | 35.82 | 35.83 | 35.84 |
| 150 day SMA | 37.26 | 37.26 | 37.28 |
| 200 day SMA | 38.85 | 38.86 | 38.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.