Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl Strong Daily Stock price targets for Vbl 540180 are 441.38 and 447.68 | Daily Target 1 | 439.65 | | Daily Target 2 | 443.1 | | Daily Target 3 | 445.95 | | Daily Target 4 | 449.4 | | Daily Target 5 | 452.25 |
Daily price and volume Vbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
446.55 (-0.22%) |
447.55 |
442.50 - 448.80 |
4.8762 times |
Fri 21 November 2025 |
447.55 (-0.84%) |
450.50 |
445.00 - 450.50 |
0.1583 times |
Thu 20 November 2025 |
451.35 (-1.32%) |
455.00 |
450.30 - 457.15 |
0.8181 times |
Tue 18 November 2025 |
457.40 (-0.93%) |
458.90 |
454.05 - 460.60 |
0.2423 times |
Mon 17 November 2025 |
461.70 (0.57%) |
462.80 |
458.60 - 463.90 |
0.3955 times |
Fri 14 November 2025 |
459.10 (1.42%) |
453.00 |
448.95 - 460.60 |
0.2512 times |
Thu 13 November 2025 |
452.65 (-1.42%) |
459.15 |
451.65 - 460.00 |
1.5665 times |
Wed 12 November 2025 |
459.15 (-2.4%) |
471.00 |
458.60 - 471.05 |
0.7642 times |
Tue 11 November 2025 |
470.45 (1.54%) |
463.00 |
460.05 - 472.75 |
0.4938 times |
Mon 10 November 2025 |
463.30 (-1.52%) |
469.35 |
462.00 - 470.45 |
0.4339 times |
Fri 07 November 2025 |
470.45 (-0.31%) |
471.90 |
466.25 - 472.40 |
0.6907 times |
Weekly price and charts Vbl Strong weekly Stock price targets for Vbl 540180 are 441.38 and 447.68 | Weekly Target 1 | 439.65 | | Weekly Target 2 | 443.1 | | Weekly Target 3 | 445.95 | | Weekly Target 4 | 449.4 | | Weekly Target 5 | 452.25 |
Weekly price and volumes for Vbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
446.55 (-0.22%) |
447.55 |
442.50 - 448.80 |
1.1806 times |
Fri 21 November 2025 |
447.55 (-2.52%) |
462.80 |
445.00 - 463.90 |
0.3908 times |
Fri 14 November 2025 |
459.10 (-2.41%) |
469.35 |
448.95 - 472.75 |
0.8497 times |
Fri 07 November 2025 |
470.45 (0.16%) |
471.35 |
466.25 - 479.30 |
0.562 times |
Fri 31 October 2025 |
469.70 (0.95%) |
462.00 |
451.90 - 500.80 |
2.0832 times |
Thu 23 October 2025 |
465.30 (0.85%) |
463.40 |
455.40 - 471.55 |
0.5365 times |
Fri 17 October 2025 |
461.40 (3.97%) |
440.10 |
438.70 - 468.00 |
0.5647 times |
Fri 10 October 2025 |
443.80 (0.09%) |
442.85 |
431.30 - 450.95 |
0.3475 times |
Fri 03 October 2025 |
443.40 (-0.28%) |
449.10 |
437.50 - 455.00 |
2.2534 times |
Fri 26 September 2025 |
444.65 (-6.28%) |
474.50 |
443.30 - 475.95 |
1.2316 times |
Fri 19 September 2025 |
474.45 (0.97%) |
470.50 |
461.80 - 476.90 |
2.2393 times |
Monthly price and charts Vbl Strong monthly Stock price targets for Vbl 540180 are 426.13 and 462.93 | Monthly Target 1 | 419.32 | | Monthly Target 2 | 432.93 | | Monthly Target 3 | 456.11666666667 | | Monthly Target 4 | 469.73 | | Monthly Target 5 | 492.92 |
Monthly price and volumes Vbl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
446.55 (-4.93%) |
471.35 |
442.50 - 479.30 |
0.6603 times |
Fri 31 October 2025 |
469.70 (5.9%) |
448.70 |
431.30 - 500.80 |
1.2133 times |
Tue 30 September 2025 |
443.55 (-8.83%) |
485.00 |
441.10 - 513.35 |
1.1545 times |
Fri 29 August 2025 |
486.50 (-6.91%) |
522.60 |
484.00 - 524.75 |
1.2611 times |
Thu 31 July 2025 |
522.60 (14.22%) |
460.45 |
449.60 - 534.00 |
1.2939 times |
Mon 30 June 2025 |
457.55 (-3.86%) |
477.85 |
445.60 - 485.00 |
1.5741 times |
Fri 30 May 2025 |
475.90 (-8.66%) |
528.15 |
467.45 - 543.50 |
0.9194 times |
Wed 30 April 2025 |
521.00 (-3.45%) |
546.10 |
507.45 - 568.50 |
0.5367 times |
Fri 28 March 2025 |
539.60 (23.92%) |
436.00 |
419.40 - 558.65 |
0.7575 times |
Fri 28 February 2025 |
435.45 (-18.87%) |
563.15 |
429.70 - 593.00 |
0.6292 times |
Fri 31 January 2025 |
536.70 (-15.94%) |
640.00 |
516.95 - 663.70 |
0.3165 times |
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value | | 5 day DMA | 452.91 | | 12 day DMA | 459.3 | | 20 day DMA | 464.33 | | 35 day DMA | 456.79 | | 50 day DMA | 459.2 | | 100 day DMA | 474.08 | | 150 day DMA | 481.54 | | 200 day DMA | 490.22 | EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.42 | 453.86 | 457.02 | | 12 day EMA | 456.9 | 458.78 | 460.82 | | 20 day EMA | 459.06 | 460.38 | 461.73 | | 35 day EMA | 461.32 | 462.19 | 463.05 | | 50 day EMA | 460.84 | 461.42 | 461.99 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.91 | 455.42 | 456.44 | | 12 day SMA | 459.3 | 461.34 | 463.61 | | 20 day SMA | 464.33 | 464.97 | 465.41 | | 35 day SMA | 456.79 | 456.92 | 456.84 | | 50 day SMA | 459.2 | 459.75 | 460.19 | | 100 day SMA | 474.08 | 474.2 | 474.33 | | 150 day SMA | 481.54 | 482.16 | 482.78 | | 200 day SMA | 490.22 | 490.7 | 491.22 |
|
|
