Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 406.48 and 435.93
| Daily Target 1 | 401.33 |
| Daily Target 2 | 411.62 |
| Daily Target 3 | 430.78333333333 |
| Daily Target 4 | 441.07 |
| Daily Target 5 | 460.23 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 421.90 (-3.68%) | 449.95 | 420.50 - 449.95 | 3.1172 times | Tue 25 August 2026 | 438.00 (2.58%) | 426.95 | 424.00 - 438.00 | 2.0467 times | Mon 24 August 2026 | 427.00 (-0.93%) | 433.90 | 424.25 - 433.90 | 1.2058 times | Fri 21 August 2026 | 431.00 (-1.6%) | 438.75 | 430.60 - 441.05 | 0.1992 times | Thu 20 August 2026 | 438.00 (1.21%) | 436.45 | 433.65 - 440.50 | 1.7042 times | Wed 19 August 2026 | 432.75 (-1.48%) | 438.80 | 432.45 - 439.00 | 0.1603 times | Tue 18 August 2026 | 439.25 (0.75%) | 435.05 | 434.60 - 443.40 | 0.6865 times | Mon 17 August 2026 | 436.00 (-0.02%) | 434.45 | 432.35 - 438.75 | 0.4395 times | Fri 14 August 2026 | 436.10 (-0.49%) | 440.95 | 432.00 - 440.95 | 0.227 times | Thu 13 August 2026 | 438.25 (-0.05%) | 438.45 | 435.80 - 440.80 | 0.2135 times | Wed 12 August 2026 | 438.45 (0.22%) | 436.90 | 434.05 - 438.85 | 0.5326 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 406.48 and 435.93
| Weekly Target 1 | 401.33 |
| Weekly Target 2 | 411.62 |
| Weekly Target 3 | 430.78333333333 |
| Weekly Target 4 | 441.07 |
| Weekly Target 5 | 460.23 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 421.90 (-2.11%) | 433.90 | 420.50 - 449.95 | 1.0714 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.5365 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 0.8577 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.2212 times | Fri 31 July 2026 | 442.45 (-3.25%) | 458.40 | 423.00 - 469.90 | 1.8498 times | Fri 24 July 2026 | 457.30 (-1.22%) | 462.60 | 451.20 - 472.70 | 0.483 times | Fri 17 July 2026 | 462.95 (-3.18%) | 477.95 | 460.15 - 478.15 | 0.4801 times | Fri 10 July 2026 | 478.15 (-7.18%) | 500.15 | 472.00 - 501.00 | 0.906 times | Fri 03 July 2026 | 515.15 (1.49%) | 507.50 | 502.40 - 523.55 | 1.5712 times | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 1.0231 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 1.112 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 406.45 and 435.95
| Monthly Target 1 | 401.3 |
| Monthly Target 2 | 411.6 |
| Monthly Target 3 | 430.8 |
| Monthly Target 4 | 441.1 |
| Monthly Target 5 | 460.3 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 421.90 (-4.64%) | 442.50 | 420.50 - 450.00 | 0.8849 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.2441 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8705 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3326 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5871 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.9414 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.864 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.654 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5872 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0342 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3924 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 431.18 |
| 12 day DMA | 434.52 |
| 20 day DMA | 438.22 |
| 35 day DMA | 448.7 |
| 50 day DMA | 467.87 |
| 100 day DMA | 481.56 |
| 150 day DMA | 469.18 |
| 200 day DMA | 470.88 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.11 | 434.21 | 432.31 |
| 12 day EMA | 434.57 | 436.87 | 436.66 |
| 20 day EMA | 440.18 | 442.1 | 442.53 |
| 35 day EMA | 454.63 | 456.56 | 457.65 |
| 50 day EMA | 469.11 | 471.04 | 472.39 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.18 | 433.35 | 433.6 |
| 12 day SMA | 434.52 | 436.57 | 437.07 |
| 20 day SMA | 438.22 | 439.49 | 439.11 |
| 35 day SMA | 448.7 | 450.21 | 451.53 |
| 50 day SMA | 467.87 | 470.27 | 471.95 |
| 100 day SMA | 481.56 | 481.18 | 480.69 |
| 150 day SMA | 469.18 | 469.72 | 470.14 |
| 200 day SMA | 470.88 | 471.15 | 471.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.