Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 438 and 447.2
| Daily Target 1 | 430.63 |
| Daily Target 2 | 436.17 |
| Daily Target 3 | 439.83333333333 |
| Daily Target 4 | 445.37 |
| Daily Target 5 | 449.03 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 441.70 (1.77%) | 434.50 | 434.30 - 443.50 | 2.1586 times | Mon 12 October 2026 | 434.00 (-1.31%) | 441.90 | 434.00 - 442.65 | 0.0921 times | Tue 06 October 2026 | 439.75 (0.1%) | 441.00 | 436.10 - 442.90 | 1.3342 times | Mon 05 October 2026 | 439.30 (3.54%) | 428.45 | 427.00 - 440.00 | 0.2763 times | Thu 01 October 2026 | 424.30 (-1.33%) | 429.75 | 415.50 - 430.70 | 0.3568 times | Tue 29 September 2026 | 430.00 (0%) | 427.80 | 425.15 - 432.50 | 1.326 times | Mon 28 September 2026 | 430.00 (-1.07%) | 434.95 | 426.30 - 434.95 | 2.4815 times | Fri 25 September 2026 | 434.65 (0.61%) | 426.25 | 426.25 - 436.50 | 1.1158 times | Thu 24 September 2026 | 432.00 (-0.82%) | 433.45 | 428.00 - 436.80 | 0.2689 times | Wed 23 September 2026 | 435.55 (1.24%) | 430.00 | 430.00 - 438.60 | 0.5897 times | Tue 22 September 2026 | 430.20 (1.08%) | 426.00 | 424.40 - 433.55 | 0.8228 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 433.1 and 442.6
| Weekly Target 1 | 430.23 |
| Weekly Target 2 | 435.97 |
| Weekly Target 3 | 439.73333333333 |
| Weekly Target 4 | 445.47 |
| Weekly Target 5 | 449.23 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 441.70 (0.44%) | 441.90 | 434.00 - 443.50 | 0.7687 times | Tue 06 October 2026 | 439.75 (3.64%) | 428.45 | 427.00 - 442.90 | 0.55 times | Thu 01 October 2026 | 424.30 (-2.38%) | 434.95 | 415.50 - 434.95 | 1.4223 times | Fri 25 September 2026 | 434.65 (3.05%) | 422.45 | 422.45 - 438.60 | 1.1006 times | Fri 18 September 2026 | 421.80 (1.33%) | 419.95 | 407.00 - 425.40 | 0.4745 times | Fri 11 September 2026 | 416.25 (1.03%) | 405.75 | 396.60 - 417.00 | 1.2996 times | Fri 04 September 2026 | 412.00 (-0.48%) | 414.00 | 400.75 - 416.70 | 0.8643 times | Fri 28 August 2026 | 414.00 (-3.94%) | 433.90 | 412.60 - 449.95 | 1.8023 times | Fri 21 August 2026 | 431.00 (-1.17%) | 434.45 | 430.60 - 443.40 | 0.661 times | Fri 14 August 2026 | 436.10 (-1.78%) | 440.85 | 432.00 - 450.00 | 1.0567 times | Fri 07 August 2026 | 444.00 (0.35%) | 442.50 | 437.05 - 449.95 | 1.5046 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 428.6 and 456.6
| Monthly Target 1 | 405.57 |
| Monthly Target 2 | 423.63 |
| Monthly Target 3 | 433.56666666667 |
| Monthly Target 4 | 451.63 |
| Monthly Target 5 | 461.57 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 441.70 (2.72%) | 429.75 | 415.50 - 443.50 | 0.2883 times | Tue 29 September 2026 | 430.00 (5.39%) | 405.25 | 396.60 - 438.60 | 0.9747 times | Mon 31 August 2026 | 408.00 (-7.79%) | 442.50 | 408.00 - 450.00 | 1.0392 times | Fri 31 July 2026 | 442.45 (-12.82%) | 508.95 | 423.00 - 523.55 | 1.278 times | Tue 30 June 2026 | 507.50 (-3.89%) | 528.10 | 502.40 - 555.60 | 0.8942 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.3689 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.6303 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.967 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8876 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6718 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.6032 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 435.81 |
| 12 day DMA | 433.09 |
| 20 day DMA | 424.69 |
| 35 day DMA | 423.22 |
| 50 day DMA | 428.54 |
| 100 day DMA | 467.21 |
| 150 day DMA | 461.15 |
| 200 day DMA | 464.43 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.81 | 434.37 | 434.55 |
| 12 day EMA | 432.11 | 430.37 | 429.71 |
| 20 day EMA | 429.19 | 427.87 | 427.22 |
| 35 day EMA | 430.3 | 429.63 | 429.37 |
| 50 day EMA | 431.92 | 431.52 | 431.42 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.81 | 433.47 | 432.67 |
| 12 day SMA | 433.09 | 431.43 | 429.93 |
| 20 day SMA | 424.69 | 422.94 | 421.84 |
| 35 day SMA | 423.22 | 423.05 | 423.11 |
| 50 day SMA | 428.54 | 428.99 | 429.46 |
| 100 day SMA | 467.21 | 467.68 | 468.22 |
| 150 day SMA | 461.15 | 461.27 | 461.43 |
| 200 day SMA | 464.43 | 464.62 | 464.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.