Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 486.63 and 500.43
| Daily Target 1 | 476.72 |
| Daily Target 2 | 482.73 |
| Daily Target 3 | 490.51666666667 |
| Daily Target 4 | 496.53 |
| Daily Target 5 | 504.32 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.75 (0.13%) | 484.50 | 484.50 - 498.30 | 1.384 times | Tue 12 May 2026 | 488.10 (-2.59%) | 499.00 | 487.00 - 506.00 | 1.1195 times | Mon 11 May 2026 | 501.10 (-1.56%) | 504.15 | 499.60 - 507.50 | 0.7309 times | Fri 08 May 2026 | 509.05 (-0.31%) | 512.25 | 506.65 - 514.75 | 0.4195 times | Thu 07 May 2026 | 510.65 (0.3%) | 507.60 | 507.00 - 514.90 | 1.3895 times | Wed 06 May 2026 | 509.10 (-0.51%) | 513.40 | 501.85 - 516.40 | 0.493 times | Tue 05 May 2026 | 511.70 (0.99%) | 503.50 | 499.70 - 512.90 | 0.6639 times | Mon 04 May 2026 | 506.70 (-1.45%) | 512.60 | 505.25 - 521.50 | 1.0954 times | Thu 30 April 2026 | 514.15 (-1.74%) | 523.25 | 508.75 - 523.25 | 0.9583 times | Wed 29 April 2026 | 523.25 (0.85%) | 520.25 | 519.45 - 534.65 | 1.7461 times | Tue 28 April 2026 | 518.85 (-0.06%) | 520.50 | 515.10 - 529.00 | 2.1075 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 475.13 and 498.13
| Weekly Target 1 | 470.58 |
| Weekly Target 2 | 479.67 |
| Weekly Target 3 | 493.58333333333 |
| Weekly Target 4 | 502.67 |
| Weekly Target 5 | 516.58 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.75 (-3.99%) | 504.15 | 484.50 - 507.50 | 0.6042 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.7587 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 2.1068 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.2496 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.7072 times | Fri 10 April 2026 | 432.60 (7.11%) | 405.55 | 395.40 - 435.40 | 0.6378 times | Thu 02 April 2026 | 403.90 (3.87%) | 382.15 | 381.50 - 404.90 | 0.3429 times | Fri 27 March 2026 | 388.85 (-3.15%) | 396.95 | 381.00 - 407.35 | 1.0942 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 0.8272 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.6712 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 0.7742 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 468.13 and 505.13
| Monthly Target 1 | 461.25 |
| Monthly Target 2 | 475 |
| Monthly Target 3 | 498.25 |
| Monthly Target 4 | 512 |
| Monthly Target 5 | 535.25 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 488.75 (-4.94%) | 512.60 | 484.50 - 521.50 | 0.359 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5561 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.923 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.8472 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6413 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5758 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 1.0141 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3653 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2992 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.4191 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.456 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 499.53 |
| 12 day DMA | 508.38 |
| 20 day DMA | 495.2 |
| 35 day DMA | 456.29 |
| 50 day DMA | 449.03 |
| 100 day DMA | 461.64 |
| 150 day DMA | 461.63 |
| 200 day DMA | 468.67 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.67 | 500.63 | 506.9 |
| 12 day EMA | 497.51 | 499.1 | 501.1 |
| 20 day EMA | 488.64 | 488.63 | 488.69 |
| 35 day EMA | 474.77 | 473.95 | 473.12 |
| 50 day EMA | 454.67 | 453.28 | 451.86 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.53 | 503.6 | 508.32 |
| 12 day SMA | 508.38 | 508.55 | 508.28 |
| 20 day SMA | 495.2 | 492.29 | 489.51 |
| 35 day SMA | 456.29 | 454.18 | 451.85 |
| 50 day SMA | 449.03 | 448.45 | 447.83 |
| 100 day SMA | 461.64 | 461.55 | 461.46 |
| 150 day SMA | 461.63 | 461.38 | 461.09 |
| 200 day SMA | 468.67 | 468.68 | 468.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.