Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 379.28 and 391.13
| Daily Target 1 | 376.33 |
| Daily Target 2 | 382.22 |
| Daily Target 3 | 388.18333333333 |
| Daily Target 4 | 394.07 |
| Daily Target 5 | 400.03 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 388.10 (1.6%) | 393.15 | 382.30 - 394.15 | 0.8934 times | Mon 23 March 2026 | 382.00 (-4.86%) | 396.95 | 381.00 - 398.20 | 2.2976 times | Fri 20 March 2026 | 401.50 (-0.79%) | 406.70 | 400.20 - 409.55 | 0.457 times | Thu 19 March 2026 | 404.70 (-2.52%) | 408.25 | 403.30 - 410.00 | 0.6661 times | Wed 18 March 2026 | 415.15 (2.13%) | 411.25 | 408.50 - 418.00 | 1.4417 times | Tue 17 March 2026 | 406.50 (-0.25%) | 409.00 | 402.50 - 411.05 | 0.5264 times | Mon 16 March 2026 | 407.50 (1.53%) | 401.35 | 401.35 - 416.40 | 0.99 times | Fri 13 March 2026 | 401.35 (-2.28%) | 410.60 | 400.60 - 418.75 | 1.3944 times | Thu 12 March 2026 | 410.70 (-4.73%) | 431.30 | 409.80 - 431.35 | 0.8213 times | Wed 11 March 2026 | 431.10 (-1.26%) | 439.95 | 429.75 - 441.45 | 0.512 times | Tue 10 March 2026 | 436.60 (-0.18%) | 445.00 | 434.35 - 445.00 | 0.2296 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 375.95 and 393.15
| Weekly Target 1 | 371.9 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 397.2 |
| Weekly Target 5 | 406.3 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 388.10 (-3.34%) | 396.95 | 381.00 - 398.20 | 0.8712 times | Fri 20 March 2026 | 401.50 (0.04%) | 401.35 | 400.20 - 418.00 | 1.1142 times | Fri 13 March 2026 | 401.35 (-10.31%) | 444.45 | 400.60 - 445.00 | 0.904 times | Fri 06 March 2026 | 447.50 (-0.77%) | 426.15 | 426.10 - 455.65 | 1.0428 times | Fri 27 February 2026 | 450.95 (-0.65%) | 457.20 | 449.65 - 464.25 | 0.4307 times | Fri 20 February 2026 | 453.90 (1.01%) | 446.55 | 445.00 - 464.45 | 0.3714 times | Fri 13 February 2026 | 449.35 (2.36%) | 444.00 | 439.00 - 462.40 | 0.6506 times | Fri 06 February 2026 | 439.00 (-6.76%) | 470.85 | 432.30 - 492.00 | 2.8791 times | Fri 30 January 2026 | 470.85 (-0.74%) | 472.95 | 451.80 - 478.35 | 0.8768 times | Fri 23 January 2026 | 474.35 (-5.18%) | 493.90 | 471.15 - 500.35 | 0.8592 times | Fri 16 January 2026 | 500.25 (2.33%) | 487.80 | 485.25 - 508.50 | 0.4704 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 347.23 and 421.88
| Monthly Target 1 | 333.6 |
| Monthly Target 2 | 360.85 |
| Monthly Target 3 | 408.25 |
| Monthly Target 4 | 435.5 |
| Monthly Target 5 | 482.9 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 388.10 (-13.94%) | 426.15 | 381.00 - 455.65 | 0.6892 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.7593 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.5747 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.516 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9088 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.2236 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.1643 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.2718 times | Thu 31 July 2025 | 522.60 (14.22%) | 460.45 | 449.60 - 534.00 | 1.3049 times | Mon 30 June 2025 | 457.55 (-3.86%) | 477.85 | 445.60 - 485.00 | 1.5874 times | Fri 30 May 2025 | 475.90 (-8.66%) | 528.15 | 467.45 - 543.50 | 0.9272 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | 410.22 |
| 20 day DMA | 425.88 |
| 35 day DMA | 437.36 |
| 50 day DMA | 450.89 |
| 100 day DMA | 462.76 |
| 150 day DMA | 465.5 |
| 200 day DMA | 468.82 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.37 | 399 | 407.5 |
| 12 day EMA | 408.72 | 412.47 | 418.01 |
| 20 day EMA | 419.95 | 423.3 | 427.64 |
| 35 day EMA | 435.51 | 438.3 | 441.61 |
| 50 day EMA | 449.37 | 451.87 | 454.72 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 401.97 | 407.07 |
| 12 day SMA | 410.22 | 415.17 | 420.48 |
| 20 day SMA | 425.88 | 429.33 | 432.93 |
| 35 day SMA | 437.36 | 439.6 | 442.11 |
| 50 day SMA | 450.89 | 452.91 | 455.28 |
| 100 day SMA | 462.76 | 463.83 | 464.55 |
| 150 day SMA | 465.5 | 466.32 | 467.2 |
| 200 day SMA | 468.82 | 469.25 | 469.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.