Login or Join
HomepageVbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl
Strong Daily Stock price targets for Vbl 540180 are 502 and 511.05
| Daily Target 1 | 500.13 |
| Daily Target 2 | 503.87 |
| Daily Target 3 | 509.18333333333 |
| Daily Target 4 | 512.92 |
| Daily Target 5 | 518.23 |
Daily price and volume Vbl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 507.60 (0.21%) | 509.00 | 505.45 - 514.50 | 0.2087 times | Wed 24 June 2026 | 506.55 (0.42%) | 508.90 | 504.30 - 514.50 | 0.528 times | Tue 23 June 2026 | 504.45 (-1.62%) | 512.95 | 503.30 - 516.75 | 2.9316 times | Mon 22 June 2026 | 512.75 (-3.1%) | 529.15 | 504.20 - 529.85 | 1.0659 times | Fri 19 June 2026 | 529.15 (-0.44%) | 538.25 | 526.45 - 538.55 | 0.5294 times | Thu 18 June 2026 | 531.50 (-2.32%) | 546.05 | 529.85 - 551.70 | 1.3403 times | Wed 17 June 2026 | 544.15 (0.61%) | 541.80 | 540.85 - 555.60 | 2.0079 times | Tue 16 June 2026 | 540.85 (-0.18%) | 541.95 | 536.00 - 544.00 | 0.4931 times | Mon 15 June 2026 | 541.80 (3.77%) | 529.95 | 527.30 - 543.25 | 0.7748 times | Fri 12 June 2026 | 522.10 (0.45%) | 529.05 | 517.90 - 529.40 | 0.1203 times | Thu 11 June 2026 | 519.75 (-1.15%) | 523.35 | 518.35 - 532.25 | 0.2735 times |
Weekly price and charts Vbl
Strong weekly Stock price targets for Vbl 540180 are 492.18 and 518.73
| Weekly Target 1 | 487.03 |
| Weekly Target 2 | 497.32 |
| Weekly Target 3 | 513.58333333333 |
| Weekly Target 4 | 523.87 |
| Weekly Target 5 | 540.13 |
Weekly price and volumes for Vbl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 507.60 (-4.07%) | 529.15 | 503.30 - 529.85 | 0.7975 times | Fri 19 June 2026 | 529.15 (1.35%) | 529.95 | 526.45 - 555.60 | 0.8667 times | Fri 12 June 2026 | 522.10 (-0.26%) | 516.75 | 511.30 - 538.50 | 0.4687 times | Fri 05 June 2026 | 523.45 (-0.87%) | 528.10 | 515.10 - 539.50 | 0.611 times | Fri 29 May 2026 | 528.05 (-2.14%) | 541.65 | 525.45 - 545.00 | 1.0222 times | Fri 22 May 2026 | 539.60 (7.16%) | 502.00 | 494.35 - 541.20 | 1.8468 times | Fri 15 May 2026 | 503.55 (-1.08%) | 504.15 | 484.50 - 509.80 | 0.7967 times | Fri 08 May 2026 | 509.05 (-0.99%) | 512.60 | 499.70 - 521.50 | 0.662 times | Thu 30 April 2026 | 514.15 (4.77%) | 491.50 | 480.10 - 534.65 | 1.8381 times | Fri 24 April 2026 | 490.75 (3.52%) | 474.35 | 464.10 - 498.60 | 1.0903 times | Fri 17 April 2026 | 474.05 (9.58%) | 411.60 | 411.60 - 475.00 | 1.4895 times |
Monthly price and charts Vbl
Strong monthly Stock price targets for Vbl 540180 are 479.3 and 531.6
| Monthly Target 1 | 469.87 |
| Monthly Target 2 | 488.73 |
| Monthly Target 3 | 522.16666666667 |
| Monthly Target 4 | 541.03 |
| Monthly Target 5 | 574.47 |
Monthly price and volumes Vbl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 507.60 (-3.87%) | 528.10 | 503.30 - 555.60 | 0.7999 times | Fri 29 May 2026 | 528.05 (2.7%) | 512.60 | 484.50 - 545.00 | 1.2616 times | Thu 30 April 2026 | 514.15 (33.88%) | 393.50 | 389.10 - 534.65 | 1.5025 times | Mon 30 March 2026 | 384.05 (-14.84%) | 426.15 | 381.00 - 455.65 | 0.8912 times | Fri 27 February 2026 | 450.95 (-4.23%) | 470.85 | 432.30 - 492.00 | 0.818 times | Fri 30 January 2026 | 470.85 (-3.88%) | 491.90 | 451.80 - 511.75 | 0.6192 times | Wed 31 December 2025 | 489.85 (1.73%) | 483.75 | 457.60 - 494.60 | 0.5559 times | Fri 28 November 2025 | 481.50 (2.51%) | 471.35 | 442.50 - 487.00 | 0.9791 times | Fri 31 October 2025 | 469.70 (5.9%) | 448.70 | 431.30 - 500.80 | 1.3182 times | Tue 30 September 2025 | 443.55 (-8.83%) | 485.00 | 441.10 - 513.35 | 1.2544 times | Fri 29 August 2025 | 486.50 (-6.91%) | 522.60 | 484.00 - 524.75 | 1.3702 times |
Indicator Analysis of Vbl
Please login to view indicator analysis. or View indicator analysis of Vbl 540180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value |
| 5 day DMA | 512.1 |
| 12 day DMA | 523.87 |
| 20 day DMA | 525.64 |
| 35 day DMA | 520.5 |
| 50 day DMA | 512.48 |
| 100 day DMA | 472.96 |
| 150 day DMA | 474.95 |
| 200 day DMA | 471.87 |
EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.46 | 514.89 | 519.06 |
| 12 day EMA | 519.68 | 521.87 | 524.66 |
| 20 day EMA | 520.51 | 521.87 | 523.48 |
| 35 day EMA | 513.68 | 514.04 | 514.48 |
| 50 day EMA | 504.95 | 504.84 | 504.77 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.1 | 516.88 | 524.4 |
| 12 day SMA | 523.87 | 525.76 | 527.03 |
| 20 day SMA | 525.64 | 526.99 | 528.22 |
| 35 day SMA | 520.5 | 520.54 | 520.69 |
| 50 day SMA | 512.48 | 510.94 | 509.46 |
| 100 day SMA | 472.96 | 472.58 | 472.23 |
| 150 day SMA | 474.95 | 474.62 | 474.26 |
| 200 day SMA | 471.87 | 471.81 | 471.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.