Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl Strong Daily Stock price targets for Vbl 540180 are 467.05 and 480.85 | Daily Target 1 | 456.53 | | Daily Target 2 | 463.77 | | Daily Target 3 | 470.33333333333 | | Daily Target 4 | 477.57 | | Daily Target 5 | 484.13 |
Daily price and volume Vbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
471.00 (1.71%) |
464.95 |
463.10 - 476.90 |
4.4828 times |
Tue 16 September 2025 |
463.10 (-1.84%) |
468.30 |
461.80 - 472.50 |
1.5478 times |
Mon 15 September 2025 |
471.80 (0.4%) |
470.50 |
470.10 - 473.70 |
0.5688 times |
Fri 12 September 2025 |
469.90 (-0.99%) |
474.75 |
468.90 - 476.60 |
0.3428 times |
Thu 11 September 2025 |
474.60 (-0.35%) |
476.50 |
471.70 - 477.00 |
0.1435 times |
Wed 10 September 2025 |
476.25 (0.32%) |
475.20 |
474.80 - 479.55 |
0.3301 times |
Tue 09 September 2025 |
474.75 (0.15%) |
475.50 |
471.45 - 478.45 |
0.443 times |
Mon 08 September 2025 |
474.05 (0.93%) |
470.15 |
469.25 - 477.85 |
0.7713 times |
Fri 05 September 2025 |
469.70 (-4.04%) |
490.20 |
468.50 - 492.85 |
0.564 times |
Thu 04 September 2025 |
489.45 (-3.11%) |
492.05 |
488.10 - 513.35 |
0.8058 times |
Wed 03 September 2025 |
505.15 (1.19%) |
497.20 |
497.20 - 509.30 |
0.5329 times |
Weekly price and charts Vbl Strong weekly Stock price targets for Vbl 540180 are 466.4 and 481.5 | Weekly Target 1 | 454.8 | | Weekly Target 2 | 462.9 | | Weekly Target 3 | 469.9 | | Weekly Target 4 | 478 | | Weekly Target 5 | 485 |
Weekly price and volumes for Vbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
471.00 (0.23%) |
470.50 |
461.80 - 476.90 |
1.6442 times |
Fri 12 September 2025 |
469.90 (0.04%) |
470.15 |
468.90 - 479.55 |
0.5059 times |
Fri 05 September 2025 |
469.70 (-3.45%) |
485.00 |
468.50 - 513.35 |
0.6144 times |
Fri 29 August 2025 |
486.50 (-5.82%) |
516.50 |
484.00 - 518.60 |
0.2663 times |
Fri 22 August 2025 |
516.55 (2.82%) |
503.60 |
493.45 - 524.75 |
3.208 times |
Thu 14 August 2025 |
502.40 (1.3%) |
495.95 |
492.30 - 519.90 |
0.5423 times |
Fri 08 August 2025 |
495.95 (-3.05%) |
509.15 |
491.85 - 512.85 |
0.2733 times |
Fri 01 August 2025 |
511.55 (7.19%) |
471.75 |
471.75 - 534.00 |
1.5072 times |
Fri 25 July 2025 |
477.25 (-1.57%) |
485.35 |
476.00 - 491.50 |
0.4871 times |
Fri 18 July 2025 |
484.85 (7.21%) |
453.70 |
450.05 - 492.50 |
0.9513 times |
Fri 11 July 2025 |
452.25 (-0.87%) |
455.20 |
451.00 - 469.45 |
0.802 times |
Monthly price and charts Vbl Strong monthly Stock price targets for Vbl 540180 are 440.63 and 492.18 | Monthly Target 1 | 430.5 | | Monthly Target 2 | 450.75 | | Monthly Target 3 | 482.05 | | Monthly Target 4 | 502.3 | | Monthly Target 5 | 533.6 |
Monthly price and volumes Vbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
471.00 (-3.19%) |
485.00 |
461.80 - 513.35 |
0.9287 times |
Fri 29 August 2025 |
486.50 (-6.91%) |
522.60 |
484.00 - 524.75 |
1.4875 times |
Thu 31 July 2025 |
522.60 (14.22%) |
460.45 |
449.60 - 534.00 |
1.5263 times |
Mon 30 June 2025 |
457.55 (-3.86%) |
477.85 |
445.60 - 485.00 |
1.8568 times |
Fri 30 May 2025 |
475.90 (-8.66%) |
528.15 |
467.45 - 543.50 |
1.0845 times |
Wed 30 April 2025 |
521.00 (-3.45%) |
546.10 |
507.45 - 568.50 |
0.633 times |
Fri 28 March 2025 |
539.60 (23.92%) |
436.00 |
419.40 - 558.65 |
0.8935 times |
Fri 28 February 2025 |
435.45 (-18.87%) |
563.15 |
429.70 - 593.00 |
0.7422 times |
Fri 31 January 2025 |
536.70 (-15.94%) |
640.00 |
516.95 - 663.70 |
0.3734 times |
Tue 31 December 2024 |
638.45 (2.81%) |
624.95 |
600.00 - 661.70 |
0.4741 times |
Fri 29 November 2024 |
621.00 (3.82%) |
599.75 |
565.00 - 639.55 |
0.7342 times |
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value | | 5 day DMA | 470.08 | | 12 day DMA | 478.25 | | 20 day DMA | 489.71 | | 35 day DMA | 497.76 | | 50 day DMA | 491.1 | | 100 day DMA | 487.42 | | 150 day DMA | 497.48 | | 200 day DMA | 524.86 | EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.55 | 470.33 | 473.95 | | 12 day EMA | 477.56 | 478.75 | 481.59 | | 20 day EMA | 483.25 | 484.54 | 486.8 | | 35 day EMA | 485.08 | 485.91 | 487.25 | | 50 day EMA | 486.04 | 486.65 | 487.61 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 470.08 | 471.13 | 473.46 | | 12 day SMA | 478.25 | 480.28 | 482.23 | | 20 day SMA | 489.71 | 491.42 | 493.31 | | 35 day SMA | 497.76 | 498.2 | 498.61 | | 50 day SMA | 491.1 | 490.96 | 490.83 | | 100 day SMA | 487.42 | 488.03 | 488.9 | | 150 day SMA | 497.48 | 497.95 | 498.47 | | 200 day SMA | 524.86 | 525.66 | 526.4 |
|
|
