Vbl 540180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVbl 540180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbl Strong Daily Stock price targets for Vbl 540180 are 447.03 and 456.23 | Daily Target 1 | 445.05 | | Daily Target 2 | 449 | | Daily Target 3 | 454.25 | | Daily Target 4 | 458.2 | | Daily Target 5 | 463.45 |
Daily price and volume Vbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
452.95 (0.3%) |
453.00 |
450.30 - 459.50 |
1.0123 times |
Tue 01 July 2025 |
451.60 (-1.3%) |
460.45 |
450.55 - 460.45 |
3.5552 times |
Mon 30 June 2025 |
457.55 (-0.92%) |
461.85 |
454.90 - 464.95 |
0.8599 times |
Fri 27 June 2025 |
461.80 (0.72%) |
461.05 |
459.85 - 465.75 |
0.8301 times |
Thu 26 June 2025 |
458.50 (-0.42%) |
461.05 |
454.60 - 462.20 |
0.8506 times |
Wed 25 June 2025 |
460.45 (-0.48%) |
464.00 |
458.90 - 465.80 |
0.2886 times |
Tue 24 June 2025 |
462.65 (0.24%) |
464.95 |
459.55 - 466.00 |
0.3541 times |
Mon 23 June 2025 |
461.55 (2.96%) |
458.80 |
455.60 - 468.40 |
0.3357 times |
Thu 19 June 2025 |
448.30 (-4.51%) |
457.95 |
445.60 - 464.00 |
1.7214 times |
Wed 18 June 2025 |
469.45 (-0.19%) |
468.00 |
465.30 - 471.00 |
0.1922 times |
Tue 17 June 2025 |
470.35 (-0.61%) |
475.10 |
469.50 - 479.35 |
9.6164 times |
Weekly price and charts Vbl Strong weekly Stock price targets for Vbl 540180 are 444.3 and 458.95 | Weekly Target 1 | 441.42 | | Weekly Target 2 | 447.18 | | Weekly Target 3 | 456.06666666667 | | Weekly Target 4 | 461.83 | | Weekly Target 5 | 470.72 |
Weekly price and volumes for Vbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
452.95 (-1.92%) |
461.85 |
450.30 - 464.95 |
0.9616 times |
Fri 27 June 2025 |
461.80 (3.01%) |
458.80 |
454.60 - 468.40 |
0.4711 times |
Thu 19 June 2025 |
448.30 (-4.59%) |
467.90 |
445.60 - 479.35 |
2.2178 times |
Fri 13 June 2025 |
469.85 (-1.52%) |
479.50 |
465.20 - 484.15 |
1.9864 times |
Fri 06 June 2025 |
477.10 (0.25%) |
477.85 |
465.60 - 485.00 |
0.5657 times |
Fri 30 May 2025 |
475.90 (-2.61%) |
492.60 |
474.75 - 493.25 |
0.5005 times |
Fri 23 May 2025 |
488.65 (-2.6%) |
501.45 |
467.45 - 506.60 |
1.3079 times |
Fri 16 May 2025 |
501.70 (1.09%) |
511.20 |
498.20 - 518.00 |
0.5525 times |
Fri 09 May 2025 |
496.30 (-5.31%) |
534.55 |
470.35 - 543.50 |
0.7336 times |
Fri 02 May 2025 |
524.15 (0.39%) |
520.00 |
507.45 - 540.35 |
0.703 times |
Fri 25 April 2025 |
522.10 (-6.25%) |
563.60 |
516.50 - 563.60 |
0.3475 times |
Monthly price and charts Vbl Strong monthly Stock price targets for Vbl 540180 are 446.55 and 456.7 | Monthly Target 1 | 444.42 | | Monthly Target 2 | 448.68 | | Monthly Target 3 | 454.56666666667 | | Monthly Target 4 | 458.83 | | Monthly Target 5 | 464.72 |
Monthly price and volumes Vbl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
452.95 (-1.01%) |
460.45 |
450.30 - 460.45 |
0.354 times |
Mon 30 June 2025 |
457.55 (-3.86%) |
477.85 |
445.60 - 485.00 |
2.3592 times |
Fri 30 May 2025 |
475.90 (-8.66%) |
528.15 |
467.45 - 543.50 |
1.3779 times |
Wed 30 April 2025 |
521.00 (-3.45%) |
546.10 |
507.45 - 568.50 |
0.8043 times |
Fri 28 March 2025 |
539.60 (23.92%) |
436.00 |
419.40 - 558.65 |
1.1352 times |
Fri 28 February 2025 |
435.45 (-18.87%) |
563.15 |
429.70 - 593.00 |
0.9431 times |
Fri 31 January 2025 |
536.70 (-15.94%) |
640.00 |
516.95 - 663.70 |
0.4744 times |
Tue 31 December 2024 |
638.45 (2.81%) |
624.95 |
600.00 - 661.70 |
0.6024 times |
Fri 29 November 2024 |
621.00 (3.82%) |
599.75 |
565.00 - 639.55 |
0.9328 times |
Thu 31 October 2024 |
598.15 (-1.33%) |
609.75 |
537.80 - 632.00 |
1.0168 times |
Mon 30 September 2024 |
606.20 (-59.61%) |
1495.05 |
602.30 - 1588.60 |
0.7754 times |
DMA SMA EMA moving averages of Vbl 540180
DMA (daily moving average) of Vbl 540180
| DMA period | DMA value | | 5 day DMA | 456.48 | | 12 day DMA | 460.7 | | 20 day DMA | 465.79 | | 35 day DMA | 474.69 | | 50 day DMA | 488.89 | | 100 day DMA | 503.18 | | 150 day DMA | 539.09 | | 200 day DMA | 588.19 | EMA (exponential moving average) of Vbl 540180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.78 | 457.19 | 459.98 | | 12 day EMA | 460.58 | 461.97 | 463.85 | | 20 day EMA | 466.12 | 467.51 | 469.18 | | 35 day EMA | 478.5 | 480 | 481.67 | | 50 day EMA | 490.52 | 492.05 | 493.7 |
SMA (simple moving average) of Vbl 540180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.48 | 457.98 | 460.19 | | 12 day SMA | 460.7 | 462.11 | 464.17 | | 20 day SMA | 465.79 | 466.86 | 468.38 | | 35 day SMA | 474.69 | 476.27 | 478.05 | | 50 day SMA | 488.89 | 490.96 | 492.92 | | 100 day SMA | 503.18 | 503.9 | 504.8 | | 150 day SMA | 539.09 | 539.86 | 540.74 | | 200 day SMA | 588.19 | 593.53 | 598.78 |
|
|
