Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 44.7 and 49.09
| Daily Target 1 | 41.47 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 45.856666666667 |
| Daily Target 4 | 47.93 |
| Daily Target 5 | 50.25 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.62 (-0.57%) | 45.45 | 43.78 - 48.17 | 3.0519 times | Mon 21 September 2026 | 45.88 (2.11%) | 43.55 | 43.55 - 47.17 | 1.4762 times | Fri 18 September 2026 | 44.93 (-1.66%) | 44.95 | 44.00 - 45.50 | 0.4021 times | Thu 17 September 2026 | 45.69 (0.29%) | 45.90 | 44.62 - 45.99 | 0.2275 times | Wed 16 September 2026 | 45.56 (-1.02%) | 46.00 | 45.01 - 46.70 | 0.4055 times | Tue 15 September 2026 | 46.03 (-0.6%) | 47.00 | 44.00 - 47.00 | 0.6033 times | Fri 11 September 2026 | 46.31 (-0.06%) | 45.99 | 45.00 - 46.45 | 0.4512 times | Thu 10 September 2026 | 46.34 (0%) | 46.01 | 45.26 - 46.98 | 0.5333 times | Wed 09 September 2026 | 46.34 (-0.69%) | 46.90 | 45.16 - 47.90 | 0.9466 times | Tue 08 September 2026 | 46.66 (-0.09%) | 46.70 | 45.80 - 47.00 | 1.9025 times | Mon 07 September 2026 | 46.70 (0.02%) | 46.62 | 45.80 - 47.77 | 1.3223 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 44.59 and 49.21
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.62 (1.54%) | 43.55 | 43.55 - 48.17 | 0.7802 times | Fri 18 September 2026 | 44.93 (-2.98%) | 47.00 | 44.00 - 47.00 | 0.2823 times | Fri 11 September 2026 | 46.31 (-0.81%) | 46.62 | 45.00 - 47.90 | 0.8884 times | Fri 04 September 2026 | 46.69 (-1.33%) | 47.80 | 45.50 - 48.80 | 0.5007 times | Fri 28 August 2026 | 47.32 (2.87%) | 45.77 | 44.50 - 48.78 | 0.3043 times | Fri 21 August 2026 | 46.00 (2.7%) | 44.79 | 44.00 - 47.02 | 0.4433 times | Fri 14 August 2026 | 44.79 (-0.56%) | 44.20 | 43.08 - 46.50 | 0.8035 times | Fri 07 August 2026 | 45.04 (7.65%) | 41.88 | 41.51 - 46.50 | 1.2218 times | Fri 31 July 2026 | 41.84 (-1.99%) | 43.00 | 40.50 - 44.05 | 3.5441 times | Fri 24 July 2026 | 42.69 (-6.81%) | 47.75 | 42.00 - 48.00 | 1.2315 times | Fri 17 July 2026 | 45.81 (18.4%) | 39.00 | 38.20 - 45.91 | 2.087 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 41.96 and 47.21
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 45.99 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 45.62 (-4.98%) | 47.05 | 43.55 - 48.80 | 0.573 times | Mon 31 August 2026 | 48.01 (14.75%) | 41.88 | 41.51 - 48.78 | 0.6777 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 1.8775 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.3804 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.0359 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.7093 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.1728 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4012 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.3797 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.7925 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2341 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.55 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.16 |
| 100 day DMA | 40.43 |
| 150 day DMA | 36.36 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.69 | 45.6 |
| 12 day EMA | 45.97 | 46.03 | 46.06 |
| 20 day EMA | 45.98 | 46.02 | 46.03 |
| 35 day EMA | 45.44 | 45.43 | 45.4 |
| 50 day EMA | 44.69 | 44.65 | 44.6 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.62 | 45.7 |
| 12 day SMA | 46.06 | 46.18 | 46.32 |
| 20 day SMA | 46.55 | 46.57 | 46.58 |
| 35 day SMA | 45.99 | 45.9 | 45.78 |
| 50 day SMA | 45.16 | 45.03 | 44.89 |
| 100 day SMA | 40.43 | 40.28 | 40.11 |
| 150 day SMA | 36.36 | 36.26 | 36.16 |
| 200 day SMA | 35.3 | 35.27 | 35.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.