Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency Strong Daily Stock price targets for Regency 540175 are 27.96 and 29.01 | Daily Target 1 | 27.71 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.756666666667 | | Daily Target 4 | 29.26 | | Daily Target 5 | 29.81 |
Daily price and volume Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.72 (-0.9%) |
29.30 |
28.25 - 29.30 |
0.6596 times |
Thu 29 May 2025 |
28.98 (-1.46%) |
29.80 |
28.71 - 29.90 |
0.9649 times |
Wed 28 May 2025 |
29.41 (-2.19%) |
30.99 |
28.60 - 30.99 |
1.3078 times |
Tue 27 May 2025 |
30.07 (2.8%) |
29.84 |
28.12 - 30.50 |
0.8383 times |
Mon 26 May 2025 |
29.25 (-1.28%) |
29.18 |
29.18 - 29.99 |
0.9834 times |
Fri 23 May 2025 |
29.63 (-2.18%) |
31.00 |
29.02 - 31.00 |
2.2199 times |
Thu 22 May 2025 |
30.29 (0.1%) |
30.89 |
29.42 - 30.89 |
0.3807 times |
Wed 21 May 2025 |
30.26 (0.03%) |
31.42 |
29.40 - 31.42 |
0.1281 times |
Tue 20 May 2025 |
30.25 (-2.45%) |
32.00 |
29.96 - 32.00 |
1.138 times |
Mon 19 May 2025 |
31.01 (-1.59%) |
32.39 |
30.61 - 32.39 |
1.3793 times |
Fri 16 May 2025 |
31.51 (2.24%) |
31.90 |
29.71 - 31.94 |
1.962 times |
Weekly price and charts Regency Strong weekly Stock price targets for Regency 540175 are 26.99 and 29.86 | Weekly Target 1 | 26.41 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 29.276666666667 | | Weekly Target 4 | 30.43 | | Weekly Target 5 | 32.15 |
Weekly price and volumes for Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.72 (-3.07%) |
29.18 |
28.12 - 30.99 |
0.8756 times |
Fri 23 May 2025 |
29.63 (-5.97%) |
32.39 |
29.02 - 32.39 |
0.9663 times |
Fri 16 May 2025 |
31.51 (8.43%) |
29.38 |
29.38 - 32.90 |
1.3309 times |
Fri 09 May 2025 |
29.06 (-7.69%) |
30.75 |
27.42 - 32.29 |
1.2632 times |
Fri 02 May 2025 |
31.48 (7.99%) |
29.15 |
27.81 - 32.55 |
2.8513 times |
Fri 25 April 2025 |
29.15 (-4.52%) |
29.30 |
28.36 - 32.50 |
0.5555 times |
Thu 17 April 2025 |
30.53 (-4.89%) |
31.20 |
29.51 - 33.20 |
0.3784 times |
Fri 11 April 2025 |
32.10 (3.41%) |
30.00 |
30.00 - 32.65 |
0.1778 times |
Fri 04 April 2025 |
31.04 (10.07%) |
28.19 |
26.95 - 33.95 |
0.381 times |
Fri 28 March 2025 |
28.20 (-6.03%) |
30.01 |
28.20 - 30.32 |
1.2199 times |
Fri 21 March 2025 |
30.01 (7.06%) |
28.03 |
27.47 - 30.05 |
0.2245 times |
Monthly price and charts Regency Strong monthly Stock price targets for Regency 540175 are 25.33 and 30.81 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 29.68 | | Monthly Target 4 | 31.94 | | Monthly Target 5 | 35.16 |
Monthly price and volumes Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.72 (-7.35%) |
32.55 |
27.42 - 32.90 |
0.3648 times |
Wed 30 April 2025 |
31.00 (9.93%) |
28.19 |
26.95 - 33.95 |
0.0988 times |
Fri 28 March 2025 |
28.20 (-9.9%) |
31.45 |
27.47 - 31.45 |
0.3496 times |
Fri 28 February 2025 |
31.30 (-6.46%) |
34.30 |
25.52 - 34.30 |
0.2723 times |
Fri 31 January 2025 |
33.46 (-19.1%) |
40.54 |
29.24 - 41.76 |
0.2453 times |
Tue 31 December 2024 |
41.36 (15.53%) |
36.30 |
33.35 - 43.03 |
0.6013 times |
Fri 29 November 2024 |
35.80 (4.59%) |
34.91 |
34.29 - 40.86 |
0.5595 times |
Thu 31 October 2024 |
34.23 (40.29%) |
24.98 |
24.05 - 43.61 |
2.1227 times |
Mon 30 September 2024 |
24.40 (73.54%) |
14.20 |
13.75 - 24.84 |
4.7708 times |
Fri 30 August 2024 |
14.06 (2.18%) |
13.66 |
13.15 - 15.50 |
0.6149 times |
Wed 31 July 2024 |
13.76 (-9.05%) |
15.90 |
13.58 - 16.45 |
0.5967 times |
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value | | 5 day DMA | 29.29 | | 12 day DMA | 30.02 | | 20 day DMA | 30.03 | | 35 day DMA | 30.29 | | 50 day DMA | 29.98 | | 100 day DMA | 31.81 | | 150 day DMA | 33.99 | | 200 day DMA | 30.01 | EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.24 | 29.5 | 29.76 | | 12 day EMA | 29.7 | 29.88 | 30.04 | | 20 day EMA | 29.89 | 30.01 | 30.12 | | 35 day EMA | 29.94 | 30.01 | 30.07 | | 50 day EMA | 29.88 | 29.93 | 29.97 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.29 | 29.47 | 29.73 | | 12 day SMA | 30.02 | 30.19 | 30.4 | | 20 day SMA | 30.03 | 30.17 | 30.27 | | 35 day SMA | 30.29 | 30.36 | 30.37 | | 50 day SMA | 29.98 | 29.99 | 29.99 | | 100 day SMA | 31.81 | 31.92 | 32.03 | | 150 day SMA | 33.99 | 34.06 | 34.12 | | 200 day SMA | 30.01 | 29.94 | 29.87 |
|
|
