Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency Strong Daily Stock price targets for Regency 540175 are 29.49 and 32.5 | Daily Target 1 | 28.97 | | Daily Target 2 | 30 | | Daily Target 3 | 31.976666666667 | | Daily Target 4 | 33.01 | | Daily Target 5 | 34.99 |
Daily price and volume Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.04 (-0.13%) |
33.95 |
30.94 - 33.95 |
0.4342 times |
Wed 02 April 2025 |
31.08 (5%) |
31.00 |
30.36 - 31.08 |
1.0728 times |
Tue 01 April 2025 |
29.60 (4.96%) |
28.19 |
26.95 - 29.61 |
0.6955 times |
Fri 28 March 2025 |
28.20 (-3.92%) |
28.20 |
28.20 - 28.20 |
1.2893 times |
Wed 26 March 2025 |
29.35 (-1.51%) |
29.21 |
29.21 - 29.35 |
1.8127 times |
Tue 25 March 2025 |
29.80 (-1.72%) |
30.00 |
29.80 - 30.00 |
3.2877 times |
Mon 24 March 2025 |
30.32 (1.03%) |
30.01 |
29.41 - 30.32 |
0.662 times |
Fri 21 March 2025 |
30.01 (1.76%) |
30.00 |
30.00 - 30.05 |
0.1843 times |
Thu 20 March 2025 |
29.49 (1.9%) |
29.51 |
29.49 - 29.51 |
0.1755 times |
Wed 19 March 2025 |
28.94 (1.97%) |
28.94 |
28.94 - 28.94 |
0.386 times |
Tue 18 March 2025 |
28.38 (1.25%) |
28.03 |
27.47 - 28.50 |
0.3994 times |
Weekly price and charts Regency Strong weekly Stock price targets for Regency 540175 are 29 and 36 | Weekly Target 1 | 23.65 | | Weekly Target 2 | 27.34 | | Weekly Target 3 | 30.646666666667 | | Weekly Target 4 | 34.34 | | Weekly Target 5 | 37.65 |
Weekly price and volumes for Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.04 (10.07%) |
28.19 |
26.95 - 33.95 |
0.2819 times |
Fri 28 March 2025 |
28.20 (-6.03%) |
30.01 |
28.20 - 30.32 |
0.9027 times |
Fri 21 March 2025 |
30.01 (7.06%) |
28.03 |
27.47 - 30.05 |
0.1661 times |
Thu 13 March 2025 |
28.03 (-3.97%) |
29.70 |
28.03 - 29.77 |
3.7207 times |
Fri 07 March 2025 |
29.19 (-6.74%) |
31.45 |
28.91 - 31.45 |
0.1089 times |
Fri 28 February 2025 |
31.30 (-0.03%) |
31.31 |
30.06 - 32.80 |
0.4952 times |
Fri 21 February 2025 |
31.31 (16.57%) |
26.86 |
25.52 - 31.43 |
1.3649 times |
Fri 14 February 2025 |
26.86 (-17.35%) |
33.15 |
26.18 - 33.15 |
1.22 times |
Fri 07 February 2025 |
32.50 (-2.87%) |
34.30 |
30.93 - 34.30 |
0.7359 times |
Fri 31 January 2025 |
33.46 (9.45%) |
32.00 |
29.26 - 34.60 |
1.0037 times |
Fri 24 January 2025 |
30.57 (-11.6%) |
32.86 |
29.24 - 36.30 |
1.4605 times |
Monthly price and charts Regency Strong monthly Stock price targets for Regency 540175 are 29 and 36 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 30.646666666667 | | Monthly Target 4 | 34.34 | | Monthly Target 5 | 37.65 |
Monthly price and volumes Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.04 (10.07%) |
28.19 |
26.95 - 33.95 |
0.0198 times |
Fri 28 March 2025 |
28.20 (-9.9%) |
31.45 |
27.47 - 31.45 |
0.3443 times |
Fri 28 February 2025 |
31.30 (-6.46%) |
34.30 |
25.52 - 34.30 |
0.2682 times |
Fri 31 January 2025 |
33.46 (-19.1%) |
40.54 |
29.24 - 41.76 |
0.2416 times |
Tue 31 December 2024 |
41.36 (15.53%) |
36.30 |
33.35 - 43.03 |
0.5922 times |
Fri 29 November 2024 |
35.80 (4.59%) |
34.91 |
34.29 - 40.86 |
0.551 times |
Thu 31 October 2024 |
34.23 (40.29%) |
24.98 |
24.05 - 43.61 |
2.0907 times |
Mon 30 September 2024 |
24.40 (73.54%) |
14.20 |
13.75 - 24.84 |
4.6989 times |
Fri 30 August 2024 |
14.06 (2.18%) |
13.66 |
13.15 - 15.50 |
0.6056 times |
Wed 31 July 2024 |
13.76 (-9.05%) |
15.90 |
13.58 - 16.45 |
0.5877 times |
Fri 28 June 2024 |
15.13 (18.39%) |
12.78 |
11.81 - 15.73 |
0.6052 times |
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 29.52 | | 20 day DMA | 29.38 | | 35 day DMA | 29.56 | | 50 day DMA | 30.5 | | 100 day DMA | 34.54 | | 150 day DMA | 31.66 | | 200 day DMA | 27.28 | EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.27 | 29.88 | 29.28 | | 12 day EMA | 29.81 | 29.59 | 29.32 | | 20 day EMA | 29.78 | 29.65 | 29.5 | | 35 day EMA | 30.28 | 30.23 | 30.18 | | 50 day EMA | 30.91 | 30.9 | 30.89 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.61 | 29.45 | | 12 day SMA | 29.52 | 29.27 | 29.06 | | 20 day SMA | 29.38 | 29.36 | 29.37 | | 35 day SMA | 29.56 | 29.61 | 29.65 | | 50 day SMA | 30.5 | 30.57 | 30.66 | | 100 day SMA | 34.54 | 34.58 | 34.62 | | 150 day SMA | 31.66 | 31.54 | 31.43 | | 200 day SMA | 27.28 | 27.19 | 27.09 |
|
|
