Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency Strong Daily Stock price targets for Regency 540175 are 37.55 and 40.75 | Daily Target 1 | 36.63 | | Daily Target 2 | 38.47 | | Daily Target 3 | 39.833333333333 | | Daily Target 4 | 41.67 | | Daily Target 5 | 43.03 |
Daily price and volume Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.30 (2.49%) |
40.99 |
38.00 - 41.20 |
2.0339 times |
Thu 30 October 2025 |
39.32 (1.31%) |
39.51 |
37.50 - 39.87 |
0.9737 times |
Wed 29 October 2025 |
38.81 (-3.02%) |
41.00 |
38.10 - 41.49 |
1.4775 times |
Tue 28 October 2025 |
40.02 (0.25%) |
41.70 |
39.99 - 41.70 |
0.1204 times |
Mon 27 October 2025 |
39.92 (-0.94%) |
40.46 |
39.40 - 41.80 |
0.5577 times |
Thu 23 October 2025 |
40.30 (-2.26%) |
41.00 |
39.80 - 41.60 |
0.4865 times |
Tue 21 October 2025 |
41.23 (0.86%) |
41.40 |
39.23 - 42.70 |
0.6073 times |
Mon 20 October 2025 |
40.88 (0.62%) |
40.60 |
39.00 - 41.60 |
0.3036 times |
Fri 17 October 2025 |
40.63 (2.29%) |
39.84 |
39.07 - 41.00 |
0.5279 times |
Thu 16 October 2025 |
39.72 (4.31%) |
38.84 |
38.06 - 39.98 |
2.9115 times |
Wed 15 October 2025 |
38.08 (4.07%) |
36.13 |
35.70 - 38.41 |
5.1806 times |
Weekly price and charts Regency Strong weekly Stock price targets for Regency 540175 are 36.75 and 41.05 | Weekly Target 1 | 35.57 | | Weekly Target 2 | 37.93 | | Weekly Target 3 | 39.866666666667 | | Weekly Target 4 | 42.23 | | Weekly Target 5 | 44.17 |
Weekly price and volumes for Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.30 (0%) |
40.46 |
37.50 - 41.80 |
0.5204 times |
Thu 23 October 2025 |
40.30 (-0.81%) |
40.60 |
39.00 - 42.70 |
0.1409 times |
Fri 17 October 2025 |
40.63 (7.57%) |
37.80 |
35.70 - 41.00 |
1.1125 times |
Fri 10 October 2025 |
37.77 (-10.84%) |
42.00 |
37.43 - 44.00 |
0.3223 times |
Fri 03 October 2025 |
42.36 (-0.94%) |
42.50 |
40.06 - 42.89 |
0.1675 times |
Fri 26 September 2025 |
42.76 (3.74%) |
41.30 |
40.46 - 44.50 |
0.7653 times |
Fri 19 September 2025 |
41.22 (-4.89%) |
42.15 |
40.02 - 43.65 |
0.5926 times |
Fri 12 September 2025 |
43.34 (6.12%) |
40.99 |
40.20 - 46.69 |
1.5668 times |
Fri 05 September 2025 |
40.84 (4.91%) |
37.36 |
37.36 - 42.00 |
2.8207 times |
Fri 29 August 2025 |
38.93 (17.26%) |
32.90 |
31.65 - 42.49 |
1.991 times |
Fri 22 August 2025 |
33.20 (8.14%) |
32.00 |
30.55 - 36.50 |
1.291 times |
Monthly price and charts Regency Strong monthly Stock price targets for Regency 540175 are 33.85 and 42.15 | Monthly Target 1 | 31.7 | | Monthly Target 2 | 36 | | Monthly Target 3 | 40 | | Monthly Target 4 | 44.3 | | Monthly Target 5 | 48.3 |
Monthly price and volumes Regency
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
40.30 (-2.54%) |
41.94 |
35.70 - 44.00 |
0.95 times |
Tue 30 September 2025 |
41.35 (6.22%) |
37.36 |
37.36 - 46.69 |
2.5776 times |
Fri 29 August 2025 |
38.93 (25.38%) |
32.38 |
29.02 - 42.49 |
1.8897 times |
Thu 31 July 2025 |
31.05 (5.68%) |
30.14 |
24.25 - 34.30 |
1.0617 times |
Mon 30 June 2025 |
29.38 (2.3%) |
28.80 |
26.51 - 31.70 |
0.5941 times |
Fri 30 May 2025 |
28.72 (-7.35%) |
32.55 |
27.42 - 32.90 |
0.8024 times |
Wed 30 April 2025 |
31.00 (9.93%) |
28.19 |
26.95 - 33.95 |
0.2174 times |
Fri 28 March 2025 |
28.20 (-9.9%) |
31.45 |
27.47 - 31.45 |
0.7689 times |
Fri 28 February 2025 |
31.30 (-6.46%) |
34.30 |
25.52 - 34.30 |
0.599 times |
Fri 31 January 2025 |
33.46 (-19.1%) |
40.54 |
29.24 - 41.76 |
0.5394 times |
Tue 31 December 2024 |
41.36 (15.53%) |
36.30 |
33.35 - 43.03 |
1.3225 times |
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value | | 5 day DMA | 39.67 | | 12 day DMA | 39.65 | | 20 day DMA | 39.97 | | 35 day DMA | 41.12 | | 50 day DMA | 40.26 | | 100 day DMA | 34.73 | | 150 day DMA | 33.13 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.81 | 39.57 | 39.69 | | 12 day EMA | 39.89 | 39.81 | 39.9 | | 20 day EMA | 40 | 39.97 | 40.04 | | 35 day EMA | 39.62 | 39.58 | 39.6 | | 50 day EMA | 39.45 | 39.42 | 39.42 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.67 | 39.67 | 40.06 | | 12 day SMA | 39.65 | 39.46 | 39.33 | | 20 day SMA | 39.97 | 40.03 | 40.14 | | 35 day SMA | 41.12 | 41.27 | 41.42 | | 50 day SMA | 40.26 | 40.08 | 39.9 | | 100 day SMA | 34.73 | 34.62 | 34.5 | | 150 day SMA | 33.13 | 33.05 | 32.98 | | 200 day SMA | 33.01 | 33.01 | 33.02 |
|
|
