Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 30.97 and 33.85
| Daily Target 1 | 30.38 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 33.263333333333 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 36.14 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.71 (2.41%) | 34.40 | 32.10 - 34.98 | 1.1561 times | Thu 19 February 2026 | 31.94 (-0.93%) | 33.85 | 30.21 - 33.85 | 0.2808 times | Wed 18 February 2026 | 32.24 (-2.04%) | 33.20 | 32.16 - 33.20 | 3.4165 times | Tue 17 February 2026 | 32.91 (0.37%) | 33.95 | 32.33 - 33.95 | 0.1373 times | Mon 16 February 2026 | 32.79 (-0.82%) | 34.39 | 32.11 - 34.39 | 0.1754 times | Fri 13 February 2026 | 33.06 (0.7%) | 33.92 | 32.22 - 34.87 | 0.2095 times | Thu 12 February 2026 | 32.83 (4.85%) | 32.74 | 32.10 - 34.44 | 3.3236 times | Wed 11 February 2026 | 31.31 (3.4%) | 30.89 | 29.70 - 33.00 | 0.6212 times | Tue 10 February 2026 | 30.28 (-1.5%) | 30.99 | 29.98 - 31.20 | 0.349 times | Mon 09 February 2026 | 30.74 (1.75%) | 31.49 | 29.63 - 31.49 | 0.3306 times | Fri 06 February 2026 | 30.21 (-0.13%) | 30.98 | 29.01 - 30.98 | 0.1469 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 29.08 and 33.85
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.71 (-1.06%) | 34.39 | 30.21 - 34.98 | 1.077 times | Fri 13 February 2026 | 33.06 (9.43%) | 31.49 | 29.63 - 34.87 | 1.0078 times | Fri 06 February 2026 | 30.21 (2.41%) | 28.65 | 28.62 - 31.89 | 0.3223 times | Fri 30 January 2026 | 29.50 (-3.59%) | 31.05 | 27.95 - 31.44 | 1.3209 times | Fri 23 January 2026 | 30.60 (-1.58%) | 31.86 | 29.12 - 32.00 | 0.3862 times | Fri 16 January 2026 | 31.09 (-4.43%) | 31.32 | 30.62 - 33.18 | 0.3104 times | Fri 09 January 2026 | 32.53 (-5.35%) | 35.00 | 32.00 - 35.00 | 0.5962 times | Fri 02 January 2026 | 34.37 (7.91%) | 31.50 | 31.21 - 35.45 | 0.6437 times | Fri 26 December 2025 | 31.85 (-4.98%) | 33.99 | 31.31 - 34.00 | 1.4746 times | Fri 19 December 2025 | 33.52 (4.95%) | 31.51 | 29.25 - 35.45 | 2.8609 times | Fri 12 December 2025 | 31.94 (-1.39%) | 31.04 | 31.00 - 34.50 | 2.475 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 30.67 and 37.03
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 32.103333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.71 (10.88%) | 28.65 | 28.62 - 34.98 | 0.4582 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.5363 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.5315 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.3306 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.7411 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 2.0107 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.4741 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.8282 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4634 times | Fri 30 May 2025 | 28.72 (-7.35%) | 32.55 | 27.42 - 32.90 | 0.6259 times | Wed 30 April 2025 | 31.00 (9.93%) | 28.19 | 26.95 - 33.95 | 0.1696 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.46 |
| 50 day DMA | 31.83 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.28 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.39 | 32.23 | 32.38 |
| 12 day EMA | 31.91 | 31.77 | 31.74 |
| 20 day EMA | 31.65 | 31.54 | 31.5 |
| 35 day EMA | 31.72 | 31.66 | 31.64 |
| 50 day EMA | 32 | 31.97 | 31.97 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.59 | 32.77 |
| 12 day SMA | 31.77 | 31.54 | 31.35 |
| 20 day SMA | 31.01 | 30.9 | 30.83 |
| 35 day SMA | 31.46 | 31.5 | 31.54 |
| 50 day SMA | 31.83 | 31.82 | 31.84 |
| 100 day SMA | 35.14 | 35.25 | 35.36 |
| 150 day SMA | 35.28 | 35.24 | 35.21 |
| 200 day SMA | 33.73 | 33.72 | 33.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.