Regency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency Strong Daily Stock price targets for Regency 540175 are 30.76 and 33.77 | Daily Target 1 | 28.25 | | Daily Target 2 | 30.25 | | Daily Target 3 | 31.256666666667 | | Daily Target 4 | 33.26 | | Daily Target 5 | 34.27 |
Daily price and volume Regency
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.26 (4.98%) |
30.50 |
29.25 - 32.26 |
0.954 times |
Mon 15 December 2025 |
30.73 (-3.79%) |
31.51 |
30.35 - 32.00 |
0.9796 times |
Fri 12 December 2025 |
31.94 (-3.07%) |
33.00 |
31.31 - 33.99 |
0.7322 times |
Thu 11 December 2025 |
32.95 (2.9%) |
32.20 |
31.50 - 33.35 |
0.2113 times |
Wed 10 December 2025 |
32.02 (-2.53%) |
33.00 |
31.76 - 33.54 |
0.2284 times |
Tue 09 December 2025 |
32.85 (-1.5%) |
33.35 |
31.76 - 34.50 |
1.5278 times |
Mon 08 December 2025 |
33.35 (2.96%) |
31.04 |
31.00 - 33.85 |
1.2649 times |
Fri 05 December 2025 |
32.39 (-4.99%) |
32.55 |
32.39 - 34.48 |
1.6053 times |
Thu 04 December 2025 |
34.09 (-4.99%) |
36.50 |
34.09 - 36.50 |
1.1437 times |
Wed 03 December 2025 |
35.88 (-4.98%) |
37.95 |
35.88 - 37.95 |
1.3526 times |
Tue 02 December 2025 |
37.76 (3.82%) |
34.59 |
34.56 - 38.17 |
3.3991 times |
Weekly price and charts Regency Strong weekly Stock price targets for Regency 540175 are 30.76 and 33.77 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 30.25 | | Weekly Target 3 | 31.256666666667 | | Weekly Target 4 | 33.26 | | Weekly Target 5 | 34.27 |
Weekly price and volumes for Regency
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.26 (1%) |
31.51 |
29.25 - 32.26 |
0.8271 times |
Fri 12 December 2025 |
31.94 (-1.39%) |
31.04 |
31.00 - 34.50 |
1.6958 times |
Fri 05 December 2025 |
32.39 (-15.39%) |
36.37 |
32.39 - 38.55 |
4.1441 times |
Fri 28 November 2025 |
38.28 (0.18%) |
37.81 |
36.30 - 39.00 |
0.362 times |
Fri 21 November 2025 |
38.21 (0.34%) |
39.20 |
36.30 - 39.20 |
0.2186 times |
Fri 14 November 2025 |
38.08 (0.93%) |
39.25 |
36.07 - 39.25 |
0.2964 times |
Fri 07 November 2025 |
37.73 (-6.38%) |
40.99 |
37.10 - 40.99 |
0.2624 times |
Fri 31 October 2025 |
40.30 (0%) |
40.46 |
37.50 - 41.80 |
0.6436 times |
Thu 23 October 2025 |
40.30 (-0.81%) |
40.60 |
39.00 - 42.70 |
0.1742 times |
Fri 17 October 2025 |
40.63 (7.57%) |
37.80 |
35.70 - 41.00 |
1.3759 times |
Fri 10 October 2025 |
37.77 (-10.84%) |
42.00 |
37.43 - 44.00 |
0.3986 times |
Monthly price and charts Regency Strong monthly Stock price targets for Regency 540175 are 26.11 and 35.41 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 33.353333333333 | | Monthly Target 4 | 37.46 | | Monthly Target 5 | 42.65 |
Monthly price and volumes Regency
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
32.26 (-15.73%) |
36.37 |
29.25 - 38.55 |
2.0395 times |
Fri 28 November 2025 |
38.28 (-5.01%) |
40.99 |
36.07 - 40.99 |
0.3485 times |
Fri 31 October 2025 |
40.30 (-2.54%) |
41.94 |
35.70 - 44.00 |
0.816 times |
Tue 30 September 2025 |
41.35 (6.22%) |
37.36 |
37.36 - 46.69 |
2.2141 times |
Fri 29 August 2025 |
38.93 (25.38%) |
32.38 |
29.02 - 42.49 |
1.6232 times |
Thu 31 July 2025 |
31.05 (5.68%) |
30.14 |
24.25 - 34.30 |
0.9119 times |
Mon 30 June 2025 |
29.38 (2.3%) |
28.80 |
26.51 - 31.70 |
0.5103 times |
Fri 30 May 2025 |
28.72 (-7.35%) |
32.55 |
27.42 - 32.90 |
0.6892 times |
Wed 30 April 2025 |
31.00 (9.93%) |
28.19 |
26.95 - 33.95 |
0.1867 times |
Fri 28 March 2025 |
28.20 (-9.9%) |
31.45 |
27.47 - 31.45 |
0.6604 times |
Fri 28 February 2025 |
31.30 (-6.46%) |
34.30 |
25.52 - 34.30 |
0.5145 times |
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value | | 5 day DMA | 31.98 | | 12 day DMA | 33.55 | | 20 day DMA | 35.26 | | 35 day DMA | 36.73 | | 50 day DMA | 37.73 | | 100 day DMA | 37.09 | | 150 day DMA | 34.37 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 32.07 | 32.74 | | 12 day EMA | 33.42 | 33.63 | 34.16 | | 20 day EMA | 34.6 | 34.85 | 35.28 | | 35 day EMA | 36.16 | 36.39 | 36.72 | | 50 day EMA | 37.54 | 37.76 | 38.05 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.98 | 32.1 | 32.62 | | 12 day SMA | 33.55 | 34.05 | 34.69 | | 20 day SMA | 35.26 | 35.59 | 35.95 | | 35 day SMA | 36.73 | 36.96 | 37.26 | | 50 day SMA | 37.73 | 37.92 | 38.13 | | 100 day SMA | 37.09 | 37.04 | 37.01 | | 150 day SMA | 34.37 | 34.35 | 34.34 | | 200 day SMA | 33.24 | 33.22 | 33.22 |
|
|
