Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 37.44 and 38.64
| Daily Target 1 | 36.49 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.69 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.89 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.87 (1.58%) | 37.19 | 37.00 - 38.20 | 0.3256 times | Thu 18 June 2026 | 37.28 (2%) | 36.13 | 36.13 - 38.70 | 0.6397 times | Wed 17 June 2026 | 36.55 (4.4%) | 34.33 | 33.45 - 36.75 | 0.8274 times | Tue 16 June 2026 | 35.01 (-0.17%) | 35.48 | 34.60 - 36.75 | 0.2107 times | Mon 15 June 2026 | 35.07 (-0.76%) | 34.51 | 33.90 - 36.75 | 0.651 times | Fri 12 June 2026 | 35.34 (-2.02%) | 35.89 | 34.80 - 37.00 | 1.0002 times | Thu 11 June 2026 | 36.07 (-0.66%) | 36.51 | 34.99 - 36.51 | 0.4009 times | Wed 10 June 2026 | 36.31 (7.74%) | 33.63 | 32.94 - 37.48 | 4.9805 times | Tue 09 June 2026 | 33.70 (-0.62%) | 33.22 | 32.68 - 33.84 | 0.4633 times | Mon 08 June 2026 | 33.91 (3.73%) | 32.42 | 31.63 - 34.30 | 0.5007 times | Fri 05 June 2026 | 32.69 (-1.09%) | 32.90 | 32.49 - 33.94 | 0.0732 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 35.66 and 40.91
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 36.673333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.943 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 2.6095 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.3636 times | Fri 29 May 2026 | 33.43 (1.89%) | 32.15 | 32.15 - 36.50 | 0.9243 times | Fri 22 May 2026 | 32.81 (-4.26%) | 35.10 | 31.98 - 35.10 | 0.6477 times | Fri 15 May 2026 | 34.27 (-5.85%) | 37.69 | 33.45 - 37.69 | 0.4485 times | Fri 08 May 2026 | 36.40 (8.43%) | 33.57 | 32.00 - 39.88 | 1.9101 times | Thu 30 April 2026 | 33.57 (23.1%) | 27.27 | 27.27 - 33.90 | 1.1374 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 0.8089 times | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.207 times | Fri 10 April 2026 | 27.90 (14.86%) | 23.46 | 23.30 - 29.78 | 0.3548 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 34.29 and 42.29
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 35.756666666667 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.87 (13.28%) | 34.85 | 30.70 - 38.70 | 1.1854 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.1898 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.8147 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.3471 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4609 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4362 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.0589 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2689 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6027 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.6354 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.1989 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.44 |
| 35 day DMA | 34.4 |
| 50 day DMA | 32.49 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.89 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 36.13 | 35.56 |
| 12 day EMA | 35.63 | 35.22 | 34.85 |
| 20 day EMA | 34.87 | 34.55 | 34.26 |
| 35 day EMA | 33.4 | 33.14 | 32.9 |
| 50 day EMA | 32.22 | 31.99 | 31.77 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 35.85 | 35.61 |
| 12 day SMA | 35.24 | 34.85 | 34.6 |
| 20 day SMA | 34.44 | 34.16 | 33.89 |
| 35 day SMA | 34.4 | 34.23 | 34.04 |
| 50 day SMA | 32.49 | 32.23 | 31.96 |
| 100 day SMA | 30.68 | 30.61 | 30.54 |
| 150 day SMA | 31.89 | 31.89 | 31.89 |
| 200 day SMA | 34.09 | 34.08 | 34.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.