Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 27.7 and 28.93
| Daily Target 1 | 26.74 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.966666666667 |
| Daily Target 4 | 28.66 |
| Daily Target 5 | 29.2 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.13 (3.15%) | 27.27 | 27.27 - 28.50 | 0.4193 times | Fri 24 April 2026 | 27.27 (-0.58%) | 27.56 | 27.25 - 27.56 | 0.201 times | Thu 23 April 2026 | 27.43 (-2.83%) | 29.90 | 27.00 - 29.90 | 2.7416 times | Wed 22 April 2026 | 28.23 (3.56%) | 28.30 | 27.27 - 29.65 | 1.0576 times | Tue 21 April 2026 | 27.26 (-0.37%) | 26.43 | 26.43 - 27.99 | 1.5894 times | Mon 20 April 2026 | 27.36 (2.09%) | 26.80 | 26.23 - 27.95 | 2.0392 times | Fri 17 April 2026 | 26.80 (-0.48%) | 26.17 | 26.17 - 27.80 | 1.0612 times | Thu 16 April 2026 | 26.93 (-1.25%) | 27.24 | 26.56 - 27.24 | 0.2243 times | Wed 15 April 2026 | 27.27 (-2.47%) | 27.21 | 27.10 - 29.00 | 0.4432 times | Mon 13 April 2026 | 27.96 (0.22%) | 27.34 | 27.00 - 28.78 | 0.2232 times | Fri 10 April 2026 | 27.90 (0.9%) | 27.78 | 27.20 - 28.00 | 0.5654 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 27.7 and 28.93
| Weekly Target 1 | 26.74 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 27.966666666667 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.13 (3.15%) | 27.27 | 27.27 - 28.50 | 0.0701 times | Fri 24 April 2026 | 27.27 (1.75%) | 26.80 | 26.23 - 29.90 | 1.2758 times | Fri 17 April 2026 | 26.80 (-3.94%) | 27.34 | 26.17 - 29.00 | 0.3265 times | Fri 10 April 2026 | 27.90 (14.86%) | 23.46 | 23.30 - 29.78 | 0.5595 times | Thu 02 April 2026 | 24.29 (-3.95%) | 23.70 | 22.71 - 26.35 | 0.4326 times | Fri 27 March 2026 | 25.29 (-1.1%) | 25.45 | 23.70 - 27.97 | 2.2425 times | Fri 20 March 2026 | 25.57 (-7.86%) | 27.80 | 24.52 - 29.80 | 0.5615 times | Fri 13 March 2026 | 27.75 (-0.14%) | 26.11 | 26.11 - 29.50 | 3.8302 times | Fri 06 March 2026 | 27.79 (-3.81%) | 27.05 | 27.05 - 29.75 | 0.2417 times | Fri 27 February 2026 | 28.89 (-11.68%) | 34.39 | 27.30 - 34.39 | 0.4596 times | Fri 20 February 2026 | 32.71 (-1.06%) | 34.39 | 30.21 - 34.98 | 0.8688 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 25.42 and 32.61
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 28.13 (16.34%) | 24.98 | 22.71 - 29.90 | 0.5279 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.4696 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.5028 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4758 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 2.2461 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2934 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.6575 times | Tue 30 September 2025 | 41.35 (6.22%) | 37.36 | 37.36 - 46.69 | 1.7841 times | Fri 29 August 2025 | 38.93 (25.38%) | 32.38 | 29.02 - 42.49 | 1.3079 times | Thu 31 July 2025 | 31.05 (5.68%) | 30.14 | 24.25 - 34.30 | 0.7348 times | Mon 30 June 2025 | 29.38 (2.3%) | 28.80 | 26.51 - 31.70 | 0.4112 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 27.52 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.84 |
| 50 day DMA | 28.21 |
| 100 day DMA | 30.25 |
| 150 day DMA | 33.44 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.42 | 27.49 |
| 12 day EMA | 27.3 | 27.15 | 27.13 |
| 20 day EMA | 27.17 | 27.07 | 27.05 |
| 35 day EMA | 27.7 | 27.67 | 27.69 |
| 50 day EMA | 28.31 | 28.32 | 28.36 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.51 | 27.42 |
| 12 day SMA | 27.52 | 27.5 | 27.28 |
| 20 day SMA | 26.56 | 26.44 | 26.28 |
| 35 day SMA | 26.84 | 26.84 | 26.89 |
| 50 day SMA | 28.21 | 28.26 | 28.32 |
| 100 day SMA | 30.25 | 30.35 | 30.46 |
| 150 day SMA | 33.44 | 33.55 | 33.65 |
| 200 day SMA | 33.32 | 33.32 | 33.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.