Login or Join
HomepageRegency 540175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency 540175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Regency
Strong Daily Stock price targets for Regency 540175 are 43.17 and 44.82
| Daily Target 1 | 42.23 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.53 |
Daily price and volume Regency
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.99 (3.43%) | 43.99 | 43.00 - 44.65 | 0.4089 times | Mon 03 August 2026 | 42.53 (1.65%) | 41.88 | 41.51 - 43.69 | 0.604 times | Fri 31 July 2026 | 41.84 (-0.45%) | 42.03 | 40.50 - 42.49 | 0.367 times | Thu 30 July 2026 | 42.03 (-2.41%) | 43.40 | 41.11 - 43.40 | 1.0272 times | Wed 29 July 2026 | 43.07 (2.26%) | 42.06 | 41.50 - 44.00 | 0.3609 times | Tue 28 July 2026 | 42.12 (0.33%) | 41.90 | 41.50 - 44.05 | 0.8008 times | Mon 27 July 2026 | 41.98 (-1.66%) | 43.00 | 40.75 - 44.05 | 5.1237 times | Fri 24 July 2026 | 42.69 (-1.75%) | 43.24 | 42.00 - 43.98 | 0.1484 times | Thu 23 July 2026 | 43.45 (-2.93%) | 44.85 | 42.53 - 44.85 | 0.4075 times | Wed 22 July 2026 | 44.76 (-4.85%) | 46.05 | 44.69 - 47.49 | 0.7515 times | Tue 21 July 2026 | 47.04 (1.47%) | 47.95 | 45.00 - 48.00 | 0.6324 times |
Weekly price and charts Regency
Strong weekly Stock price targets for Regency 540175 are 42.75 and 45.89
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.383333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Regency
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.99 (5.14%) | 41.88 | 41.51 - 44.65 | 0.3321 times | Fri 31 July 2026 | 41.84 (-1.99%) | 43.00 | 40.50 - 44.05 | 2.5178 times | Fri 24 July 2026 | 42.69 (-6.81%) | 47.75 | 42.00 - 48.00 | 0.8749 times | Fri 17 July 2026 | 45.81 (18.4%) | 39.00 | 38.20 - 45.91 | 1.4827 times | Fri 10 July 2026 | 38.69 (-3.23%) | 38.53 | 38.00 - 40.99 | 0.2311 times | Fri 03 July 2026 | 39.98 (2.62%) | 38.89 | 38.00 - 40.93 | 0.5896 times | Thu 25 June 2026 | 38.96 (2.88%) | 37.14 | 35.16 - 40.99 | 0.9093 times | Fri 19 June 2026 | 37.87 (7.16%) | 34.51 | 33.45 - 38.70 | 0.7375 times | Fri 12 June 2026 | 35.34 (8.11%) | 32.42 | 31.63 - 37.48 | 2.0408 times | Fri 05 June 2026 | 32.69 (-2.21%) | 34.85 | 30.70 - 34.95 | 0.2843 times | Fri 29 May 2026 | 33.43 (1.89%) | 32.15 | 32.15 - 36.50 | 0.7229 times |
Monthly price and charts Regency
Strong monthly Stock price targets for Regency 540175 are 42.75 and 45.89
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 43.383333333333 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Regency
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.99 (5.14%) | 41.88 | 41.51 - 44.65 | 0.123 times | Fri 31 July 2026 | 41.84 (4.97%) | 40.00 | 38.00 - 48.00 | 2.0642 times | Tue 30 June 2026 | 39.86 (19.23%) | 34.85 | 30.70 - 40.99 | 1.5177 times | Fri 29 May 2026 | 33.43 (-0.42%) | 33.57 | 31.98 - 39.88 | 1.1389 times | Thu 30 April 2026 | 33.57 (38.83%) | 24.98 | 22.71 - 33.90 | 0.7799 times | Mon 30 March 2026 | 24.18 (-16.3%) | 27.05 | 23.70 - 29.80 | 1.2895 times | Fri 27 February 2026 | 28.89 (-2.07%) | 28.65 | 27.30 - 34.98 | 0.4411 times | Fri 30 January 2026 | 29.50 (-11.36%) | 33.99 | 27.95 - 35.45 | 0.4175 times | Wed 31 December 2025 | 33.28 (-13.06%) | 36.37 | 29.25 - 38.55 | 1.9708 times | Fri 28 November 2025 | 38.28 (-5.01%) | 40.99 | 36.07 - 40.99 | 0.2574 times | Fri 31 October 2025 | 40.30 (-2.54%) | 41.94 | 35.70 - 44.00 | 0.5769 times |
Indicator Analysis of Regency
Please login to view indicator analysis. or View indicator analysis of Regency 540175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency 540175
DMA (daily moving average) of Regency 540175
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 43.49 |
| 20 day DMA | 42.37 |
| 35 day DMA | 40.68 |
| 50 day DMA | 38.61 |
| 100 day DMA | 33.91 |
| 150 day DMA | 33.05 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Regency 540175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 42.42 | 42.36 |
| 12 day EMA | 42.75 | 42.52 | 42.52 |
| 20 day EMA | 42.13 | 41.93 | 41.87 |
| 35 day EMA | 40.45 | 40.24 | 40.1 |
| 50 day EMA | 38.57 | 38.35 | 38.18 |
SMA (simple moving average) of Regency 540175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.32 | 42.21 |
| 12 day SMA | 43.49 | 43.64 | 43.74 |
| 20 day SMA | 42.37 | 42.17 | 42.05 |
| 35 day SMA | 40.68 | 40.43 | 40.24 |
| 50 day SMA | 38.61 | 38.38 | 38.17 |
| 100 day SMA | 33.91 | 33.76 | 33.61 |
| 150 day SMA | 33.05 | 32.98 | 32.92 |
| 200 day SMA | 34.04 | 34.03 | 34.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.