Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 23.76 and 25.21
| Daily Target 1 | 22.55 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 24.003333333333 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.45 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.46 (4.09%) | 23.39 | 23.05 - 24.50 | 0.3439 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.38 | 23.00 - 25.00 | 0.4005 times | Thu 23 April 2026 | 24.50 (-1.8%) | 24.83 | 23.01 - 24.95 | 0.9134 times | Wed 22 April 2026 | 24.95 (-0.2%) | 26.45 | 23.70 - 26.45 | 1.284 times | Tue 21 April 2026 | 25.00 (-4.73%) | 26.50 | 24.16 - 26.50 | 2.822 times | Mon 20 April 2026 | 26.24 (7.1%) | 24.26 | 24.26 - 26.50 | 0.3835 times | Fri 17 April 2026 | 24.50 (2.94%) | 23.55 | 23.55 - 25.86 | 1.5461 times | Thu 16 April 2026 | 23.80 (4.02%) | 24.98 | 22.53 - 24.98 | 0.784 times | Wed 15 April 2026 | 22.88 (-1.21%) | 23.47 | 22.65 - 24.99 | 0.373 times | Mon 13 April 2026 | 23.16 (-2.07%) | 23.85 | 22.00 - 24.95 | 1.1497 times | Fri 10 April 2026 | 23.65 (10%) | 21.71 | 21.71 - 23.65 | 1.5518 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 23.76 and 25.21
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 24.003333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.46 (4.09%) | 23.39 | 23.05 - 24.50 | 0.1579 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 2.6656 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 1.7696 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 1.786 times | Thu 02 April 2026 | 20.02 (-1.14%) | 20.00 | 19.75 - 20.25 | 0.1505 times | Fri 27 March 2026 | 20.25 (-2.41%) | 20.25 | 18.75 - 20.25 | 1.3831 times | Fri 20 March 2026 | 20.75 (-3.49%) | 21.50 | 20.50 - 21.50 | 0.2297 times | Thu 12 March 2026 | 21.50 (-0.78%) | 21.56 | 21.25 - 22.20 | 0.2337 times | Thu 05 March 2026 | 21.67 (-0.05%) | 21.68 | 21.02 - 22.25 | 0.5154 times | Fri 27 February 2026 | 21.68 (-0.18%) | 23.00 | 21.33 - 23.00 | 1.1085 times | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 3.0245 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.73 and 29.23
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 24.46 (21.39%) | 19.75 | 19.00 - 26.50 | 0.2116 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0786 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2245 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1632 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3476 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4571 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.0686 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 5.4445 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.9237 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 1.0806 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.7284 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.01 |
| 20 day DMA | 22.52 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.85 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.25 | 24.63 |
| 12 day EMA | 23.79 | 23.67 | 23.7 |
| 20 day EMA | 23.18 | 23.04 | 22.99 |
| 35 day EMA | 22.7 | 22.6 | 22.55 |
| 50 day EMA | 22.35 | 22.26 | 22.21 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.84 | 25.04 |
| 12 day SMA | 24.01 | 23.72 | 23.49 |
| 20 day SMA | 22.52 | 22.27 | 22.07 |
| 35 day SMA | 21.97 | 21.9 | 21.85 |
| 50 day SMA | 22.09 | 22.05 | 22.02 |
| 100 day SMA | 22.85 | 22.84 | 22.85 |
| 150 day SMA | 23.99 | 24 | 24.01 |
| 200 day SMA | 24.04 | 24.03 | 24.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.