Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin Strong Daily Stock price targets for Southernin 540174 are 23.39 and 28.08 | Daily Target 1 | 20.05 | | Daily Target 2 | 22.03 | | Daily Target 3 | 24.736666666667 | | Daily Target 4 | 26.72 | | Daily Target 5 | 29.43 |
Daily price and volume Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.02 (5.03%) |
22.75 |
22.75 - 27.44 |
4.8529 times |
Thu 03 July 2025 |
22.87 (-3.54%) |
24.10 |
22.80 - 24.10 |
1.222 times |
Wed 02 July 2025 |
23.71 (4.22%) |
24.00 |
23.00 - 24.00 |
0.899 times |
Tue 01 July 2025 |
22.75 (-2.86%) |
24.00 |
22.51 - 24.00 |
0.1609 times |
Mon 30 June 2025 |
23.42 (3.04%) |
22.51 |
22.51 - 23.75 |
0.4573 times |
Fri 27 June 2025 |
22.73 (2.8%) |
22.02 |
22.02 - 23.00 |
1.4358 times |
Thu 26 June 2025 |
22.11 (-0.63%) |
22.25 |
22.01 - 22.75 |
0.4706 times |
Wed 25 June 2025 |
22.25 (0%) |
22.02 |
22.02 - 22.90 |
0.0545 times |
Tue 24 June 2025 |
22.25 (0.59%) |
22.25 |
22.25 - 22.70 |
0.1187 times |
Mon 23 June 2025 |
22.12 (-3.78%) |
22.00 |
22.00 - 22.75 |
0.3285 times |
Thu 19 June 2025 |
22.99 (0%) |
22.11 |
22.11 - 23.25 |
0.0747 times |
Weekly price and charts Southernin Strong weekly Stock price targets for Southernin 540174 are 23.27 and 28.2 | Weekly Target 1 | 19.73 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 24.656666666667 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 29.59 |
Weekly price and volumes for Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.02 (5.68%) |
22.51 |
22.51 - 27.44 |
2.5261 times |
Fri 27 June 2025 |
22.73 (-1.13%) |
22.00 |
22.00 - 23.00 |
0.8012 times |
Thu 19 June 2025 |
22.99 (-1.63%) |
22.05 |
22.05 - 24.50 |
0.2251 times |
Fri 13 June 2025 |
23.37 (3.13%) |
22.81 |
21.56 - 24.50 |
1.7009 times |
Fri 06 June 2025 |
22.66 (0.71%) |
22.75 |
20.90 - 23.90 |
0.9389 times |
Fri 30 May 2025 |
22.50 (2.13%) |
21.75 |
21.00 - 23.24 |
0.7583 times |
Fri 23 May 2025 |
22.03 (-5%) |
22.97 |
21.50 - 24.50 |
0.4821 times |
Fri 16 May 2025 |
23.19 (-0.3%) |
22.60 |
22.50 - 24.25 |
0.3794 times |
Fri 09 May 2025 |
23.26 (-1.52%) |
25.50 |
22.00 - 25.50 |
1.8161 times |
Fri 02 May 2025 |
23.62 (2.83%) |
23.15 |
21.80 - 24.50 |
0.3717 times |
Fri 25 April 2025 |
22.97 (-6.21%) |
24.98 |
22.00 - 25.10 |
0.4871 times |
Monthly price and charts Southernin Strong monthly Stock price targets for Southernin 540174 are 23.27 and 28.2 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 24.656666666667 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 29.59 |
Monthly price and volumes Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
24.02 (2.56%) |
24.00 |
22.51 - 27.44 |
0.9096 times |
Mon 30 June 2025 |
23.42 (4.09%) |
22.75 |
20.90 - 24.50 |
1.463 times |
Fri 30 May 2025 |
22.50 (-1.1%) |
22.75 |
21.00 - 25.50 |
1.3602 times |
Wed 30 April 2025 |
22.75 (-4.01%) |
24.25 |
21.80 - 25.10 |
0.4976 times |
Fri 28 March 2025 |
23.70 (-6.32%) |
25.30 |
22.85 - 28.00 |
0.9879 times |
Fri 28 February 2025 |
25.30 (5.02%) |
25.25 |
22.50 - 35.35 |
1.7855 times |
Fri 31 January 2025 |
24.09 (-4.56%) |
26.24 |
20.99 - 27.25 |
1.4668 times |
Tue 31 December 2024 |
25.24 (6.05%) |
24.00 |
23.52 - 27.93 |
0.8142 times |
Fri 29 November 2024 |
23.80 (6.63%) |
23.43 |
23.05 - 25.29 |
0.3925 times |
Thu 31 October 2024 |
22.32 (-2.28%) |
22.39 |
19.90 - 22.88 |
0.3227 times |
Mon 30 September 2024 |
22.84 (-12.96%) |
27.55 |
22.08 - 27.55 |
1.6272 times |
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value | | 5 day DMA | 23.35 | | 12 day DMA | 22.85 | | 20 day DMA | 23.09 | | 35 day DMA | 22.7 | | 50 day DMA | 22.87 | | 100 day DMA | 24.24 | | 150 day DMA | 24.44 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.35 | 23.02 | 23.09 | | 12 day EMA | 23.07 | 22.9 | 22.91 | | 20 day EMA | 22.98 | 22.87 | 22.87 | | 35 day EMA | 23.01 | 22.95 | 22.96 | | 50 day EMA | 23.01 | 22.97 | 22.97 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.35 | 23.1 | 22.94 | | 12 day SMA | 22.85 | 22.77 | 22.86 | | 20 day SMA | 23.09 | 22.95 | 22.89 | | 35 day SMA | 22.7 | 22.65 | 22.67 | | 50 day SMA | 22.87 | 22.86 | 22.87 | | 100 day SMA | 24.24 | 24.24 | 24.27 | | 150 day SMA | 24.44 | 24.44 | 24.44 | | 200 day SMA | 24.15 | 24.16 | 24.17 |
|
|
