Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin Strong Daily Stock price targets for Southernin 540174 are 23.61 and 24.77 | Daily Target 1 | 22.71 | | Daily Target 2 | 23.34 | | Daily Target 3 | 23.873333333333 | | Daily Target 4 | 24.5 | | Daily Target 5 | 25.03 |
Daily price and volume Southernin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23.96 (2.97%) |
23.25 |
23.25 - 24.41 |
0.1903 times |
Fri 19 December 2025 |
23.27 (-0.89%) |
23.95 |
23.25 - 23.95 |
0.1456 times |
Thu 18 December 2025 |
23.48 (-2.04%) |
23.25 |
23.25 - 23.86 |
0.2281 times |
Wed 17 December 2025 |
23.97 (-0.04%) |
24.00 |
23.25 - 24.00 |
0.2691 times |
Mon 15 December 2025 |
23.98 (0.25%) |
23.69 |
23.25 - 24.00 |
0.5653 times |
Fri 12 December 2025 |
23.92 (0.21%) |
23.75 |
23.31 - 24.00 |
4.8009 times |
Thu 11 December 2025 |
23.87 (2.18%) |
23.36 |
23.36 - 23.90 |
0.0876 times |
Wed 10 December 2025 |
23.36 (0.47%) |
23.25 |
23.25 - 23.85 |
0.0838 times |
Mon 08 December 2025 |
23.25 (-2.35%) |
23.16 |
23.16 - 23.81 |
3.064 times |
Fri 05 December 2025 |
23.81 (-4.57%) |
24.81 |
23.76 - 24.93 |
0.5653 times |
Thu 04 December 2025 |
24.95 (0.2%) |
24.90 |
23.81 - 25.10 |
1.2062 times |
Weekly price and charts Southernin Strong weekly Stock price targets for Southernin 540174 are 23.61 and 24.77 | Weekly Target 1 | 22.71 | | Weekly Target 2 | 23.34 | | Weekly Target 3 | 23.873333333333 | | Weekly Target 4 | 24.5 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Southernin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23.96 (2.97%) |
23.25 |
23.25 - 24.41 |
0.0266 times |
Fri 19 December 2025 |
23.27 (-2.72%) |
23.69 |
23.25 - 24.00 |
0.1687 times |
Fri 12 December 2025 |
23.92 (0.46%) |
23.16 |
23.16 - 24.00 |
1.122 times |
Fri 05 December 2025 |
23.81 (-2.18%) |
24.50 |
23.75 - 25.18 |
0.5406 times |
Fri 28 November 2025 |
24.34 (-0.08%) |
24.25 |
23.13 - 24.75 |
0.8832 times |
Fri 21 November 2025 |
24.36 (1.04%) |
25.24 |
23.20 - 25.25 |
1.6868 times |
Fri 14 November 2025 |
24.11 (-0.37%) |
25.00 |
23.45 - 25.25 |
0.301 times |
Fri 07 November 2025 |
24.20 (-0.74%) |
24.38 |
23.50 - 26.39 |
0.2548 times |
Fri 31 October 2025 |
24.38 (3.92%) |
23.39 |
23.10 - 25.60 |
1.73 times |
Thu 23 October 2025 |
23.46 (-2.74%) |
24.00 |
22.95 - 25.78 |
3.2862 times |
Fri 17 October 2025 |
24.12 (-8.39%) |
27.63 |
23.39 - 27.64 |
1.7369 times |
Monthly price and charts Southernin Strong monthly Stock price targets for Southernin 540174 are 22.55 and 24.57 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 23.02 | | Monthly Target 3 | 24.1 | | Monthly Target 4 | 25.04 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Southernin
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
23.96 (-1.56%) |
24.50 |
23.16 - 25.18 |
0.2257 times |
Fri 28 November 2025 |
24.34 (-0.16%) |
24.38 |
23.13 - 26.39 |
0.3796 times |
Fri 31 October 2025 |
24.38 (-6.84%) |
26.17 |
22.95 - 27.64 |
0.9415 times |
Tue 30 September 2025 |
26.17 (11.36%) |
24.68 |
23.52 - 40.01 |
4.7971 times |
Fri 29 August 2025 |
23.50 (-7.26%) |
25.85 |
23.10 - 29.95 |
0.8139 times |
Thu 31 July 2025 |
25.34 (8.2%) |
24.00 |
22.51 - 28.49 |
0.9521 times |
Mon 30 June 2025 |
23.42 (4.09%) |
22.75 |
20.90 - 24.50 |
0.6418 times |
Fri 30 May 2025 |
22.50 (-1.1%) |
22.75 |
21.00 - 25.50 |
0.5967 times |
Wed 30 April 2025 |
22.75 (-4.01%) |
24.25 |
21.80 - 25.10 |
0.2183 times |
Fri 28 March 2025 |
23.70 (-6.32%) |
25.30 |
22.85 - 28.00 |
0.4334 times |
Fri 28 February 2025 |
25.30 (5.02%) |
25.25 |
22.50 - 35.35 |
0.7833 times |
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.89 | | 20 day DMA | 23.92 | | 35 day DMA | 24.17 | | 50 day DMA | 24.33 | | 100 day DMA | 25.3 | | 150 day DMA | 24.55 | | 200 day DMA | 24.64 | EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.6 | 23.77 | | 12 day EMA | 23.82 | 23.79 | 23.89 | | 20 day EMA | 23.94 | 23.94 | 24.01 | | 35 day EMA | 24.21 | 24.22 | 24.28 | | 50 day EMA | 24.46 | 24.48 | 24.53 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.72 | 23.84 | | 12 day SMA | 23.89 | 23.95 | 24 | | 20 day SMA | 23.92 | 23.91 | 23.92 | | 35 day SMA | 24.17 | 24.17 | 24.2 | | 50 day SMA | 24.33 | 24.38 | 24.43 | | 100 day SMA | 25.3 | 25.3 | 25.31 | | 150 day SMA | 24.55 | 24.54 | 24.54 | | 200 day SMA | 24.64 | 24.68 | 24.73 |
|
|
