Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin Strong Daily Stock price targets for Southernin 540174 are 23.26 and 24.75 | Daily Target 1 | 22.84 | | Daily Target 2 | 23.67 | | Daily Target 3 | 24.33 | | Daily Target 4 | 25.16 | | Daily Target 5 | 25.82 |
Daily price and volume Southernin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
24.50 (1.53%) |
24.99 |
23.50 - 24.99 |
0.1606 times |
Tue 28 January 2025 |
24.13 (-4.17%) |
25.99 |
24.01 - 25.99 |
0.3507 times |
Mon 27 January 2025 |
25.18 (-0.67%) |
24.11 |
24.10 - 26.61 |
2.298 times |
Fri 24 January 2025 |
25.35 (4.97%) |
23.55 |
23.55 - 25.35 |
2.0905 times |
Thu 23 January 2025 |
24.15 (-4.17%) |
25.62 |
24.05 - 26.39 |
0.8822 times |
Wed 22 January 2025 |
25.20 (3.24%) |
23.20 |
23.19 - 25.44 |
1.2266 times |
Tue 21 January 2025 |
24.41 (-1.65%) |
26.06 |
23.58 - 26.06 |
1.6711 times |
Mon 20 January 2025 |
24.82 (4.99%) |
24.00 |
24.00 - 24.82 |
0.6056 times |
Fri 17 January 2025 |
23.64 (4.97%) |
23.45 |
22.00 - 23.64 |
0.4145 times |
Thu 16 January 2025 |
22.52 (4.55%) |
22.61 |
22.20 - 22.61 |
0.3001 times |
Wed 15 January 2025 |
21.54 (0%) |
22.00 |
21.54 - 22.00 |
0.0583 times |
Weekly price and charts Southernin Strong weekly Stock price targets for Southernin 540174 are 24 and 27.11 | Weekly Target 1 | 21.76 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 24.87 | | Weekly Target 4 | 26.24 | | Weekly Target 5 | 27.98 |
Weekly price and volumes for Southernin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
24.50 (-3.35%) |
24.11 |
23.50 - 26.61 |
1.223 times |
Fri 24 January 2025 |
25.35 (7.23%) |
24.00 |
23.19 - 26.39 |
2.8193 times |
Fri 17 January 2025 |
23.64 (1.68%) |
23.72 |
20.99 - 23.72 |
0.5578 times |
Fri 10 January 2025 |
23.25 (-10.51%) |
27.25 |
23.00 - 27.25 |
0.7604 times |
Fri 03 January 2025 |
25.98 (-2.33%) |
27.39 |
24.11 - 27.93 |
1.0851 times |
Fri 27 December 2024 |
26.60 (4.77%) |
26.03 |
24.16 - 27.00 |
0.4999 times |
Fri 20 December 2024 |
25.39 (-6.76%) |
27.77 |
25.39 - 27.77 |
0.5639 times |
Fri 13 December 2024 |
27.23 (9.18%) |
24.94 |
24.94 - 27.23 |
1.0821 times |
Fri 06 December 2024 |
24.94 (4.79%) |
24.00 |
23.52 - 24.94 |
1.0589 times |
Fri 29 November 2024 |
23.80 (-4.03%) |
24.80 |
23.80 - 25.29 |
0.3496 times |
Fri 22 November 2024 |
24.80 (5.44%) |
23.05 |
23.05 - 24.99 |
0.1934 times |
Monthly price and charts Southernin Strong monthly Stock price targets for Southernin 540174 are 19.62 and 25.88 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 24.246666666667 | | Monthly Target 4 | 27.5 | | Monthly Target 5 | 30.51 |
Monthly price and volumes Southernin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
24.50 (-2.93%) |
26.24 |
20.99 - 27.25 |
1.4612 times |
Tue 31 December 2024 |
25.24 (6.05%) |
24.00 |
23.52 - 27.93 |
0.8387 times |
Fri 29 November 2024 |
23.80 (6.63%) |
23.43 |
23.05 - 25.29 |
0.4043 times |
Thu 31 October 2024 |
22.32 (-2.28%) |
22.39 |
19.90 - 22.88 |
0.3324 times |
Mon 30 September 2024 |
22.84 (-12.96%) |
27.55 |
22.08 - 27.55 |
1.676 times |
Fri 30 August 2024 |
26.24 (-0.04%) |
25.55 |
23.90 - 28.93 |
0.9854 times |
Wed 31 July 2024 |
26.25 (31.12%) |
20.02 |
19.30 - 33.16 |
1.4877 times |
Fri 28 June 2024 |
20.02 (4.82%) |
19.50 |
17.37 - 26.67 |
1.7096 times |
Fri 31 May 2024 |
19.10 (9.14%) |
17.50 |
15.55 - 19.39 |
0.6905 times |
Tue 30 April 2024 |
17.50 (0.57%) |
17.00 |
15.75 - 18.00 |
0.4143 times |
Thu 28 March 2024 |
17.40 (-1.14%) |
17.60 |
15.00 - 18.49 |
0.4382 times |
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 23.92 | | 20 day DMA | 24.13 | | 35 day DMA | 24.99 | | 50 day DMA | 24.85 | | 100 day DMA | 24.05 | | 150 day DMA | 24.44 | | 200 day DMA | 22.95 | EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.57 | 24.79 | | 12 day EMA | 24.36 | 24.34 | 24.38 | | 20 day EMA | 24.39 | 24.38 | 24.41 | | 35 day EMA | 24.46 | 24.46 | 24.48 | | 50 day EMA | 24.76 | 24.77 | 24.8 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.8 | 24.86 | | 12 day SMA | 23.92 | 23.71 | 23.64 | | 20 day SMA | 24.13 | 24.21 | 24.27 | | 35 day SMA | 24.99 | 25.03 | 25.06 | | 50 day SMA | 24.85 | 24.83 | 24.82 | | 100 day SMA | 24.05 | 24.05 | 24.07 | | 150 day SMA | 24.44 | 24.42 | 24.4 | | 200 day SMA | 22.95 | 22.91 | 22.88 |
|
|
