Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 21.06 and 23.17
| Daily Target 1 | 19.43 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.65 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.72 (6%) | 20.39 | 20.39 - 22.50 | 0.7394 times | Thu 19 February 2026 | 20.49 (-5.09%) | 21.75 | 19.69 - 21.75 | 2.5595 times | Wed 18 February 2026 | 21.59 (-1.77%) | 21.88 | 21.30 - 22.25 | 0.6192 times | Tue 17 February 2026 | 21.98 (4.02%) | 21.25 | 21.25 - 22.00 | 1.1016 times | Mon 16 February 2026 | 21.13 (-6.01%) | 22.00 | 21.00 - 22.50 | 1.7725 times | Fri 13 February 2026 | 22.48 (0%) | 22.37 | 22.37 - 22.48 | 0.0275 times | Thu 12 February 2026 | 22.48 (-3.31%) | 22.75 | 22.00 - 23.25 | 0.504 times | Wed 11 February 2026 | 23.25 (-2.11%) | 23.00 | 21.99 - 23.25 | 1.8067 times | Tue 10 February 2026 | 23.75 (1.84%) | 23.32 | 22.75 - 24.00 | 0.2028 times | Mon 09 February 2026 | 23.32 (3.19%) | 23.00 | 22.62 - 23.50 | 0.6668 times | Fri 06 February 2026 | 22.60 (0.4%) | 22.59 | 22.59 - 22.60 | 0.0885 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.3 and 22.11
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 24.11 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.72 (-3.38%) | 22.00 | 19.69 - 22.50 | 2.1012 times | Fri 13 February 2026 | 22.48 (-0.53%) | 23.00 | 21.99 - 24.00 | 0.9924 times | Fri 06 February 2026 | 22.60 (-0.83%) | 22.95 | 22.01 - 23.69 | 0.9136 times | Fri 30 January 2026 | 22.79 (0.13%) | 23.22 | 21.68 - 23.30 | 0.9015 times | Fri 23 January 2026 | 22.76 (-3.23%) | 23.52 | 22.50 - 24.25 | 0.5478 times | Fri 16 January 2026 | 23.52 (-0.97%) | 23.00 | 22.50 - 24.50 | 0.537 times | Fri 09 January 2026 | 23.75 (-1.74%) | 24.17 | 22.51 - 24.25 | 1.0278 times | Fri 02 January 2026 | 24.17 (0.21%) | 24.36 | 22.49 - 24.37 | 1.4968 times | Fri 26 December 2025 | 24.12 (3.65%) | 23.25 | 23.25 - 24.50 | 0.987 times | Fri 19 December 2025 | 23.27 (-2.72%) | 23.69 | 23.25 - 24.00 | 0.4949 times | Fri 12 December 2025 | 23.92 (0.46%) | 23.16 | 23.16 - 24.00 | 3.2921 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 18.55 and 22.86
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.72 (-4.7%) | 22.95 | 19.69 - 24.00 | 0.1699 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1473 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3137 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.4126 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 0.9645 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 4.9142 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 0.8337 times | Thu 31 July 2025 | 25.34 (8.2%) | 24.00 | 22.51 - 28.49 | 0.9754 times | Mon 30 June 2025 | 23.42 (4.09%) | 22.75 | 20.90 - 24.50 | 0.6575 times | Fri 30 May 2025 | 22.50 (-1.1%) | 22.75 | 21.00 - 25.50 | 0.6113 times | Wed 30 April 2025 | 22.75 (-4.01%) | 24.25 | 21.80 - 25.10 | 0.2236 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.86 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.47 | 21.96 |
| 12 day EMA | 22.02 | 22.07 | 22.36 |
| 20 day EMA | 22.33 | 22.39 | 22.59 |
| 35 day EMA | 22.74 | 22.8 | 22.94 |
| 50 day EMA | 23.06 | 23.11 | 23.22 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.53 | 21.93 |
| 12 day SMA | 22.28 | 22.42 | 22.6 |
| 20 day SMA | 22.39 | 22.44 | 22.54 |
| 35 day SMA | 22.86 | 22.92 | 23.01 |
| 50 day SMA | 23.14 | 23.17 | 23.23 |
| 100 day SMA | 23.98 | 24.06 | 24.16 |
| 150 day SMA | 24.61 | 24.62 | 24.65 |
| 200 day SMA | 24.19 | 24.2 | 24.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.