Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 21.54 and 22.21
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 22.056666666667 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.73 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.00 (0%) | 22.42 | 21.75 - 22.42 | 0.2211 times | Tue 04 August 2026 | 22.00 (7.74%) | 21.00 | 20.43 - 22.50 | 1.4319 times | Mon 03 August 2026 | 20.42 (-3.91%) | 21.25 | 20.15 - 21.75 | 0.7235 times | Fri 31 July 2026 | 21.25 (-3.41%) | 21.60 | 21.25 - 21.99 | 0.1609 times | Wed 29 July 2026 | 22.00 (2.33%) | 21.50 | 21.50 - 22.00 | 1.8081 times | Tue 28 July 2026 | 21.50 (2.38%) | 20.99 | 20.99 - 22.50 | 1.9273 times | Mon 27 July 2026 | 21.00 (4.9%) | 19.85 | 19.85 - 21.00 | 0.5695 times | Fri 24 July 2026 | 20.02 (-4.67%) | 21.50 | 19.50 - 21.50 | 3.0166 times | Thu 23 July 2026 | 21.00 (-1.91%) | 21.25 | 21.00 - 21.25 | 0.1169 times | Wed 22 July 2026 | 21.41 (-0.46%) | 21.41 | 21.41 - 21.41 | 0.0243 times | Tue 21 July 2026 | 21.51 (-3.33%) | 22.14 | 21.50 - 22.14 | 1.2548 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.08 and 23.43
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.00 (3.53%) | 21.25 | 20.15 - 22.50 | 0.3928 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.7382 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.7729 times | Thu 16 July 2026 | 22.50 (-2.39%) | 23.05 | 22.01 - 23.05 | 0.145 times | Fri 10 July 2026 | 23.05 (4.77%) | 23.12 | 21.50 - 23.15 | 0.5905 times | Fri 03 July 2026 | 22.00 (-2.05%) | 22.49 | 21.50 - 22.49 | 0.5078 times | Thu 25 June 2026 | 22.46 (-0.66%) | 23.48 | 20.30 - 23.48 | 0.4386 times | Fri 19 June 2026 | 22.61 (2.26%) | 22.11 | 19.50 - 23.00 | 1.5019 times | Fri 12 June 2026 | 22.11 (-3.66%) | 22.50 | 20.90 - 22.50 | 2.1609 times | Fri 05 June 2026 | 22.95 (6.6%) | 22.25 | 21.50 - 24.20 | 2.7512 times | Fri 29 May 2026 | 21.53 (-4.18%) | 24.65 | 21.06 - 24.65 | 1.7449 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.08 and 23.43
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.55 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 22.00 (3.53%) | 21.25 | 20.15 - 22.50 | 0.1016 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.6897 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.7957 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.3511 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.8749 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3207 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.9161 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.6661 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.4185 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 1.8657 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 4.3611 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.92 |
| 50 day DMA | 22.05 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.38 | 21.07 |
| 12 day EMA | 21.56 | 21.48 | 21.38 |
| 20 day EMA | 21.68 | 21.65 | 21.61 |
| 35 day EMA | 21.88 | 21.87 | 21.86 |
| 50 day EMA | 22.07 | 22.07 | 22.07 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.43 | 21.23 |
| 12 day SMA | 21.36 | 21.41 | 21.45 |
| 20 day SMA | 21.82 | 21.82 | 21.82 |
| 35 day SMA | 21.92 | 21.92 | 21.93 |
| 50 day SMA | 22.05 | 22.06 | 22.08 |
| 100 day SMA | 22.26 | 22.26 | 22.26 |
| 150 day SMA | 22.54 | 22.55 | 22.56 |
| 200 day SMA | 23.09 | 23.12 | 23.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.