Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin Strong Daily Stock price targets for Southernin 540174 are 24.25 and 25.74 | Daily Target 1 | 23.21 | | Daily Target 2 | 23.79 | | Daily Target 3 | 24.696666666667 | | Daily Target 4 | 25.28 | | Daily Target 5 | 26.19 |
Daily price and volume Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.38 (-3.25%) |
24.11 |
24.11 - 25.60 |
0.1 times |
Thu 30 October 2025 |
25.20 (2.94%) |
25.23 |
24.08 - 25.23 |
0.3704 times |
Wed 29 October 2025 |
24.48 (1.03%) |
24.23 |
24.00 - 25.29 |
0.6102 times |
Tue 28 October 2025 |
24.23 (0%) |
24.25 |
23.51 - 24.35 |
0.3837 times |
Mon 27 October 2025 |
24.23 (3.28%) |
23.39 |
23.10 - 24.38 |
1.8356 times |
Thu 23 October 2025 |
23.46 (-4.98%) |
24.60 |
23.46 - 25.78 |
3.271 times |
Tue 21 October 2025 |
24.69 (4.75%) |
22.95 |
22.95 - 24.74 |
0.3179 times |
Mon 20 October 2025 |
23.57 (-2.28%) |
24.00 |
23.26 - 25.31 |
2.6792 times |
Fri 17 October 2025 |
24.12 (-0.78%) |
23.50 |
23.50 - 24.85 |
0.2143 times |
Thu 16 October 2025 |
24.31 (3.84%) |
23.52 |
23.41 - 24.33 |
0.2177 times |
Wed 15 October 2025 |
23.41 (-4.91%) |
24.95 |
23.39 - 25.39 |
0.8697 times |
Weekly price and charts Southernin Strong weekly Stock price targets for Southernin 540174 are 23.74 and 26.24 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 23.12 | | Weekly Target 3 | 24.36 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 26.86 |
Weekly price and volumes for Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.38 (3.92%) |
23.39 |
23.10 - 25.60 |
0.3608 times |
Thu 23 October 2025 |
23.46 (-2.74%) |
24.00 |
22.95 - 25.78 |
0.6853 times |
Fri 17 October 2025 |
24.12 (-8.39%) |
27.63 |
23.39 - 27.64 |
0.3622 times |
Fri 10 October 2025 |
26.33 (-0.64%) |
26.45 |
24.80 - 26.59 |
0.1551 times |
Fri 03 October 2025 |
26.50 (-2%) |
26.36 |
25.01 - 27.99 |
0.2392 times |
Fri 26 September 2025 |
27.04 (-15.16%) |
31.51 |
26.94 - 32.65 |
0.5635 times |
Fri 19 September 2025 |
31.87 (15.81%) |
29.00 |
29.00 - 40.01 |
6.0425 times |
Fri 12 September 2025 |
27.52 (6.79%) |
26.08 |
24.66 - 28.25 |
0.9513 times |
Fri 05 September 2025 |
25.77 (9.66%) |
24.68 |
23.52 - 26.60 |
0.4934 times |
Fri 29 August 2025 |
23.50 (-4.63%) |
23.40 |
23.40 - 25.65 |
0.1468 times |
Fri 22 August 2025 |
24.64 (3.7%) |
27.89 |
23.10 - 28.37 |
0.8585 times |
Monthly price and charts Southernin Strong monthly Stock price targets for Southernin 540174 are 21.32 and 26.01 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 22.34 | | Monthly Target 3 | 24.99 | | Monthly Target 4 | 27.03 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.38 (-6.84%) |
26.17 |
22.95 - 27.64 |
0.87 times |
Tue 30 September 2025 |
26.17 (11.36%) |
24.68 |
23.52 - 40.01 |
4.4329 times |
Fri 29 August 2025 |
23.50 (-7.26%) |
25.85 |
23.10 - 29.95 |
0.7521 times |
Thu 31 July 2025 |
25.34 (8.2%) |
24.00 |
22.51 - 28.49 |
0.8798 times |
Mon 30 June 2025 |
23.42 (4.09%) |
22.75 |
20.90 - 24.50 |
0.5931 times |
Fri 30 May 2025 |
22.50 (-1.1%) |
22.75 |
21.00 - 25.50 |
0.5514 times |
Wed 30 April 2025 |
22.75 (-4.01%) |
24.25 |
21.80 - 25.10 |
0.2017 times |
Fri 28 March 2025 |
23.70 (-6.32%) |
25.30 |
22.85 - 28.00 |
0.4005 times |
Fri 28 February 2025 |
25.30 (5.02%) |
25.25 |
22.50 - 35.35 |
0.7238 times |
Fri 31 January 2025 |
24.09 (-4.56%) |
26.24 |
20.99 - 27.25 |
0.5946 times |
Tue 31 December 2024 |
25.24 (6.05%) |
24.00 |
23.52 - 27.93 |
0.3301 times |
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value | | 5 day DMA | 24.5 | | 12 day DMA | 24.23 | | 20 day DMA | 24.86 | | 35 day DMA | 26.95 | | 50 day DMA | 26.34 | | 100 day DMA | 25.1 | | 150 day DMA | 24.52 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.57 | 24.26 | | 12 day EMA | 24.63 | 24.68 | 24.59 | | 20 day EMA | 25.08 | 25.15 | 25.15 | | 35 day EMA | 25.37 | 25.43 | 25.44 | | 50 day EMA | 25.99 | 26.06 | 26.09 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.5 | 24.32 | 24.22 | | 12 day SMA | 24.23 | 24.34 | 24.43 | | 20 day SMA | 24.86 | 24.95 | 25.04 | | 35 day SMA | 26.95 | 26.97 | 26.99 | | 50 day SMA | 26.34 | 26.34 | 26.31 | | 100 day SMA | 25.1 | 25.07 | 25.03 | | 150 day SMA | 24.52 | 24.54 | 24.54 | | 200 day SMA | 24.78 | 24.79 | 24.79 |
|
|
