Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 19 and 20
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.17 |
| Daily Target 3 | 19.833333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.83 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.50 (-4.92%) | 20.00 | 19.50 - 20.50 | 0.5528 times | Thu 12 November 2026 | 20.51 (1.84%) | 20.50 | 20.50 - 20.74 | 1.3264 times | Wed 11 November 2026 | 20.14 (-2.99%) | 21.00 | 19.01 - 21.00 | 3.365 times | Mon 09 November 2026 | 20.76 (1.32%) | 19.74 | 19.02 - 21.00 | 2.0029 times | Fri 30 October 2026 | 20.49 (1.19%) | 20.50 | 20.49 - 20.50 | 0.0797 times | Thu 29 October 2026 | 20.25 (2.79%) | 19.25 | 19.25 - 20.25 | 0.2596 times | Tue 27 October 2026 | 19.70 (1.03%) | 19.59 | 19.02 - 19.70 | 0.1073 times | Mon 26 October 2026 | 19.50 (2.63%) | 19.00 | 19.00 - 19.50 | 0.0828 times | Fri 23 October 2026 | 19.00 (-0.05%) | 19.01 | 19.00 - 19.10 | 1.3652 times | Wed 21 October 2026 | 19.01 (-6.63%) | 20.36 | 19.01 - 20.55 | 0.8584 times | Mon 19 October 2026 | 20.36 (-2.26%) | 21.25 | 19.50 - 21.25 | 0.6264 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 18.26 and 20.25
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.50 (-4.83%) | 19.74 | 19.01 - 21.00 | 1.6535 times | Fri 30 October 2026 | 20.49 (7.84%) | 19.00 | 19.00 - 20.50 | 0.1208 times | Fri 23 October 2026 | 19.00 (-8.79%) | 21.25 | 19.00 - 21.25 | 0.6503 times | Fri 16 October 2026 | 20.83 (4.67%) | 19.25 | 19.25 - 20.90 | 0.4208 times | Tue 06 October 2026 | 19.90 (-3.68%) | 20.75 | 19.05 - 20.75 | 0.7666 times | Thu 01 October 2026 | 20.66 (-2.82%) | 21.79 | 20.50 - 21.79 | 0.3758 times | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.2951 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.781 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.851 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 3.085 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 1.0084 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 18.26 and 20.25
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 19.836666666667 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.50 (-4.83%) | 19.74 | 19.01 - 21.00 | 0.3981 times | Fri 30 October 2026 | 20.49 (-0.05%) | 20.66 | 19.00 - 21.25 | 0.4922 times | Tue 29 September 2026 | 20.50 (-1.2%) | 19.50 | 19.50 - 23.34 | 1.4743 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.8911 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.782 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 2.036 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.5319 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.992 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3636 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 1.0387 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.7552 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.8 |
| 50 day DMA | 20.85 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.77 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.33 | 20.24 |
| 12 day EMA | 20.12 | 20.23 | 20.18 |
| 20 day EMA | 20.26 | 20.34 | 20.32 |
| 35 day EMA | 20.47 | 20.53 | 20.53 |
| 50 day EMA | 20.79 | 20.84 | 20.85 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.43 | 20.27 |
| 12 day SMA | 20 | 20.05 | 20.07 |
| 20 day SMA | 20.12 | 20.17 | 20.21 |
| 35 day SMA | 20.8 | 20.89 | 20.88 |
| 50 day SMA | 20.85 | 20.88 | 20.88 |
| 100 day SMA | 21.39 | 21.41 | 21.42 |
| 150 day SMA | 21.77 | 21.79 | 21.8 |
| 200 day SMA | 22.04 | 22.06 | 22.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.