Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 21.06 and 24.56
| Daily Target 1 | 18.2 |
| Daily Target 2 | 20.41 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 25.2 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.61 (1.89%) | 22.19 | 19.50 - 23.00 | 1.6017 times | Thu 18 June 2026 | 22.19 (0.86%) | 22.00 | 21.01 - 23.00 | 0.9309 times | Wed 17 June 2026 | 22.00 (2.18%) | 21.53 | 21.53 - 22.50 | 0.1431 times | Tue 16 June 2026 | 21.53 (0.05%) | 21.53 | 21.53 - 21.55 | 1.1483 times | Mon 15 June 2026 | 21.52 (-2.67%) | 22.11 | 21.50 - 22.11 | 0.2764 times | Fri 12 June 2026 | 22.11 (-0.05%) | 22.11 | 21.51 - 22.11 | 0.3835 times | Thu 11 June 2026 | 22.12 (-0.23%) | 22.12 | 21.51 - 22.12 | 0.0157 times | Wed 10 June 2026 | 22.17 (-0.09%) | 22.19 | 21.50 - 22.24 | 0.1343 times | Tue 09 June 2026 | 22.19 (0.09%) | 22.24 | 21.51 - 22.24 | 2.2098 times | Mon 08 June 2026 | 22.17 (-3.4%) | 22.50 | 20.90 - 22.50 | 3.1564 times | Fri 05 June 2026 | 22.95 (0.09%) | 22.82 | 21.50 - 23.00 | 1.6069 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 21.06 and 24.56
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21.703333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.61 (2.26%) | 22.11 | 19.50 - 23.00 | 1.0694 times | Fri 12 June 2026 | 22.11 (-3.66%) | 22.50 | 20.90 - 22.50 | 1.5386 times | Fri 05 June 2026 | 22.95 (6.6%) | 22.25 | 21.50 - 24.20 | 1.9589 times | Fri 29 May 2026 | 21.53 (-4.18%) | 24.65 | 21.06 - 24.65 | 1.2424 times | Fri 22 May 2026 | 22.47 (-6.22%) | 23.00 | 21.10 - 24.55 | 2.0939 times | Fri 15 May 2026 | 23.96 (-3.66%) | 25.00 | 21.80 - 25.05 | 0.21 times | Fri 08 May 2026 | 24.87 (5.34%) | 23.00 | 23.00 - 24.96 | 0.1722 times | Thu 30 April 2026 | 23.61 (0.47%) | 23.39 | 23.02 - 24.50 | 0.0886 times | Fri 24 April 2026 | 23.50 (-4.08%) | 24.26 | 23.00 - 26.50 | 0.9773 times | Fri 17 April 2026 | 24.50 (3.59%) | 23.85 | 22.00 - 25.86 | 0.6488 times | Fri 10 April 2026 | 23.65 (18.13%) | 19.00 | 19.00 - 23.65 | 0.6548 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 21.06 and 25.76
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.103333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 22.61 (5.02%) | 22.25 | 19.50 - 24.20 | 0.4654 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 0.3789 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.2454 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.0899 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.2569 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.1868 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 0.3978 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 0.5233 times | Fri 31 October 2025 | 24.38 (-6.84%) | 26.17 | 22.95 - 27.64 | 1.2232 times | Tue 30 September 2025 | 26.17 (11.36%) | 24.68 | 23.52 - 40.01 | 6.2323 times | Fri 29 August 2025 | 23.50 (-7.26%) | 25.85 | 23.10 - 29.95 | 1.0574 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.78 |
| 50 day DMA | 23.03 |
| 100 day DMA | 22.47 |
| 150 day DMA | 23 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 21.99 | 21.89 |
| 12 day EMA | 22.2 | 22.12 | 22.11 |
| 20 day EMA | 22.33 | 22.3 | 22.31 |
| 35 day EMA | 22.5 | 22.49 | 22.51 |
| 50 day EMA | 22.71 | 22.71 | 22.73 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.87 | 21.86 |
| 12 day SMA | 22.21 | 22.25 | 22.24 |
| 20 day SMA | 22.25 | 22.22 | 22.24 |
| 35 day SMA | 22.78 | 22.83 | 22.9 |
| 50 day SMA | 23.03 | 22.99 | 22.95 |
| 100 day SMA | 22.47 | 22.47 | 22.49 |
| 150 day SMA | 23 | 23.01 | 23.03 |
| 200 day SMA | 23.83 | 23.84 | 23.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.