Southernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin Strong Daily Stock price targets for Southernin 540174 are 22.97 and 23.72 | Daily Target 1 | 22.4 | | Daily Target 2 | 22.79 | | Daily Target 3 | 23.146666666667 | | Daily Target 4 | 23.54 | | Daily Target 5 | 23.9 |
Daily price and volume Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.19 (3.07%) |
23.00 |
22.75 - 23.50 |
0.066 times |
Thu 15 May 2025 |
22.50 (-3.43%) |
23.30 |
22.50 - 24.00 |
0.792 times |
Wed 14 May 2025 |
23.30 (1.26%) |
22.61 |
22.61 - 23.73 |
0.1457 times |
Tue 13 May 2025 |
23.01 (1.14%) |
22.52 |
22.52 - 23.50 |
0.194 times |
Mon 12 May 2025 |
22.75 (-2.19%) |
22.60 |
22.60 - 24.25 |
0.5305 times |
Fri 09 May 2025 |
23.26 (1.17%) |
22.50 |
22.00 - 25.28 |
1.273 times |
Thu 08 May 2025 |
22.99 (-0.65%) |
23.14 |
22.99 - 23.14 |
0.7535 times |
Wed 07 May 2025 |
23.14 (-0.81%) |
23.25 |
22.60 - 23.25 |
1.6428 times |
Tue 06 May 2025 |
23.33 (-4.58%) |
25.00 |
23.00 - 25.00 |
0.4787 times |
Mon 05 May 2025 |
24.45 (3.51%) |
25.50 |
23.50 - 25.50 |
4.1239 times |
Fri 02 May 2025 |
23.62 (3.82%) |
22.75 |
22.30 - 24.18 |
0.5189 times |
Weekly price and charts Southernin Strong weekly Stock price targets for Southernin 540174 are 22.85 and 24.6 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 23.313333333333 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.19 (-0.3%) |
22.60 |
22.50 - 24.25 |
0.6986 times |
Fri 09 May 2025 |
23.26 (-1.52%) |
25.50 |
22.00 - 25.50 |
3.3437 times |
Fri 02 May 2025 |
23.62 (2.83%) |
23.15 |
21.80 - 24.50 |
0.6844 times |
Fri 25 April 2025 |
22.97 (-6.21%) |
24.98 |
22.00 - 25.10 |
0.8968 times |
Thu 17 April 2025 |
24.49 (2.04%) |
24.60 |
23.25 - 25.00 |
0.3472 times |
Fri 11 April 2025 |
24.00 (-2.87%) |
23.25 |
22.75 - 25.00 |
0.4397 times |
Fri 04 April 2025 |
24.71 (4.26%) |
24.25 |
23.70 - 24.90 |
0.2328 times |
Fri 28 March 2025 |
23.70 (-1.7%) |
24.00 |
23.20 - 26.14 |
1.2063 times |
Thu 20 March 2025 |
24.11 (-7.27%) |
26.00 |
24.01 - 27.25 |
1.3153 times |
Thu 13 March 2025 |
26.00 (0.74%) |
24.52 |
24.52 - 28.00 |
0.8353 times |
Fri 07 March 2025 |
25.81 (2.02%) |
25.30 |
22.85 - 27.27 |
1.3899 times |
Monthly price and charts Southernin Strong monthly Stock price targets for Southernin 540174 are 22.6 and 26.1 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 23.563333333333 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 27.06 |
Monthly price and volumes Southernin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
23.19 (1.93%) |
22.75 |
22.00 - 25.50 |
0.9089 times |
Wed 30 April 2025 |
22.75 (-4.01%) |
24.25 |
21.80 - 25.10 |
0.5111 times |
Fri 28 March 2025 |
23.70 (-6.32%) |
25.30 |
22.85 - 28.00 |
1.0147 times |
Fri 28 February 2025 |
25.30 (5.02%) |
25.25 |
22.50 - 35.35 |
1.8339 times |
Fri 31 January 2025 |
24.09 (-4.56%) |
26.24 |
20.99 - 27.25 |
1.5066 times |
Tue 31 December 2024 |
25.24 (6.05%) |
24.00 |
23.52 - 27.93 |
0.8363 times |
Fri 29 November 2024 |
23.80 (6.63%) |
23.43 |
23.05 - 25.29 |
0.4031 times |
Thu 31 October 2024 |
22.32 (-2.28%) |
22.39 |
19.90 - 22.88 |
0.3314 times |
Mon 30 September 2024 |
22.84 (-12.96%) |
27.55 |
22.08 - 27.55 |
1.6713 times |
Fri 30 August 2024 |
26.24 (-0.04%) |
25.55 |
23.90 - 28.93 |
0.9826 times |
Wed 31 July 2024 |
26.25 (31.12%) |
20.02 |
19.30 - 33.16 |
1.4836 times |
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 23.19 | | 20 day DMA | 23.4 | | 35 day DMA | 23.79 | | 50 day DMA | 24.35 | | 100 day DMA | 25.03 | | 150 day DMA | 24.41 | | 200 day DMA | 24.82 | EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.02 | 22.93 | 23.15 | | 12 day EMA | 23.19 | 23.19 | 23.31 | | 20 day EMA | 23.43 | 23.46 | 23.56 | | 35 day EMA | 24.08 | 24.13 | 24.23 | | 50 day EMA | 24.72 | 24.78 | 24.87 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.96 | 23.06 | | 12 day SMA | 23.19 | 23.18 | 23.31 | | 20 day SMA | 23.4 | 23.43 | 23.51 | | 35 day SMA | 23.79 | 23.87 | 24 | | 50 day SMA | 24.35 | 24.43 | 24.56 | | 100 day SMA | 25.03 | 25.06 | 25.09 | | 150 day SMA | 24.41 | 24.42 | 24.44 | | 200 day SMA | 24.82 | 24.84 | 24.85 |
|
|
