Login or Join
HomepageSouthernin 540174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southernin 540174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southernin
Strong Daily Stock price targets for Southernin 540174 are 20.98 and 22.25
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.31 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 22.58 |
Daily price and volume Southernin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (3.3%) | 20.75 | 20.70 - 21.97 | 1.4782 times | Thu 24 September 2026 | 20.58 (-4.77%) | 21.70 | 20.51 - 22.00 | 1.3716 times | Wed 23 September 2026 | 21.61 (-0.41%) | 21.70 | 20.50 - 21.70 | 0.3121 times | Tue 22 September 2026 | 21.70 (-0.69%) | 22.00 | 21.20 - 22.00 | 0.4698 times | Mon 21 September 2026 | 21.85 (-0.55%) | 22.98 | 21.05 - 22.98 | 2.5378 times | Fri 18 September 2026 | 21.97 (3.88%) | 21.05 | 21.05 - 22.65 | 0.7763 times | Thu 17 September 2026 | 21.15 (-6.37%) | 22.59 | 21.12 - 22.59 | 1.7148 times | Wed 16 September 2026 | 22.59 (4.87%) | 21.44 | 21.44 - 22.69 | 0.3898 times | Tue 15 September 2026 | 21.54 (-4.01%) | 22.41 | 21.50 - 22.44 | 0.8396 times | Fri 11 September 2026 | 22.44 (-1.49%) | 23.34 | 21.61 - 23.34 | 0.11 times | Thu 10 September 2026 | 22.78 (3.31%) | 23.23 | 21.51 - 23.23 | 0.6819 times |
Weekly price and charts Southernin
Strong weekly Stock price targets for Southernin 540174 are 19.64 and 22.12
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Southernin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (-3.23%) | 22.98 | 20.50 - 22.98 | 1.1384 times | Fri 18 September 2026 | 21.97 (-2.09%) | 22.41 | 21.05 - 22.69 | 0.6865 times | Fri 11 September 2026 | 22.44 (-0.27%) | 21.75 | 21.50 - 23.34 | 0.748 times | Fri 04 September 2026 | 22.50 (8.64%) | 20.58 | 19.50 - 22.96 | 2.7117 times | Fri 28 August 2026 | 20.71 (-2.5%) | 21.24 | 19.02 - 21.99 | 0.8863 times | Fri 21 August 2026 | 21.24 (-0.05%) | 25.00 | 20.50 - 25.00 | 0.6171 times | Fri 14 August 2026 | 21.25 (1.97%) | 21.49 | 20.01 - 21.49 | 0.8148 times | Fri 07 August 2026 | 20.84 (-1.93%) | 21.25 | 20.15 - 22.50 | 0.7788 times | Fri 31 July 2026 | 21.25 (6.14%) | 19.85 | 19.85 - 22.50 | 0.7906 times | Fri 24 July 2026 | 20.02 (-11.02%) | 22.25 | 19.50 - 22.25 | 0.8277 times | Thu 16 July 2026 | 22.50 (-2.39%) | 23.05 | 22.01 - 23.05 | 0.1553 times |
Monthly price and charts Southernin
Strong monthly Stock price targets for Southernin 540174 are 20.38 and 24.22
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 21.366666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Southernin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (2.46%) | 19.50 | 19.50 - 23.34 | 1.2317 times | Mon 31 August 2026 | 20.75 (-2.35%) | 21.25 | 19.02 - 25.00 | 0.7814 times | Fri 31 July 2026 | 21.25 (-1.21%) | 22.00 | 19.50 - 23.15 | 0.6858 times | Tue 30 June 2026 | 21.51 (-0.09%) | 22.25 | 19.50 - 24.20 | 1.7854 times | Fri 29 May 2026 | 21.53 (-8.81%) | 23.00 | 21.06 - 25.05 | 1.3434 times | Thu 30 April 2026 | 23.61 (17.17%) | 19.75 | 19.00 - 26.50 | 0.8699 times | Mon 30 March 2026 | 20.15 (-7.06%) | 21.68 | 18.75 - 22.25 | 0.3189 times | Fri 27 February 2026 | 21.68 (-4.87%) | 22.95 | 19.69 - 24.00 | 0.9108 times | Fri 30 January 2026 | 22.79 (-3.06%) | 23.74 | 21.68 - 24.50 | 0.6623 times | Wed 31 December 2025 | 23.51 (-3.41%) | 24.50 | 22.49 - 25.18 | 1.4104 times | Fri 28 November 2025 | 24.34 (-0.16%) | 24.38 | 23.13 - 26.39 | 1.8551 times |
Indicator Analysis of Southernin
Please login to view indicator analysis. or View indicator analysis of Southernin 540174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southernin 540174
DMA (daily moving average) of Southernin 540174
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.52 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.41 |
| 100 day DMA | 22.04 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.44 |
EMA (exponential moving average) of Southernin 540174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.35 | 21.74 |
| 12 day EMA | 21.52 | 21.57 | 21.75 |
| 20 day EMA | 21.52 | 21.55 | 21.65 |
| 35 day EMA | 21.54 | 21.56 | 21.62 |
| 50 day EMA | 21.49 | 21.5 | 21.54 |
SMA (simple moving average) of Southernin 540174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.54 | 21.66 |
| 12 day SMA | 21.79 | 21.84 | 21.95 |
| 20 day SMA | 21.52 | 21.49 | 21.52 |
| 35 day SMA | 21.33 | 21.36 | 21.4 |
| 50 day SMA | 21.41 | 21.44 | 21.49 |
| 100 day SMA | 22.04 | 22.07 | 22.1 |
| 150 day SMA | 22.06 | 22.06 | 22.07 |
| 200 day SMA | 22.44 | 22.45 | 22.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.