Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing Strong Daily Stock price targets for Pnbhousing 540173 are 907.8 and 931.2 | Daily Target 1 | 889.78 | | Daily Target 2 | 902.42 | | Daily Target 3 | 913.18333333333 | | Daily Target 4 | 925.82 | | Daily Target 5 | 936.58 |
Daily price and volume Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
915.05 (0.24%) |
900.55 |
900.55 - 923.95 |
0.7545 times |
Thu 13 November 2025 |
912.85 (1.56%) |
909.25 |
894.40 - 919.00 |
0.6682 times |
Wed 12 November 2025 |
898.85 (0.01%) |
906.85 |
892.60 - 906.85 |
0.7692 times |
Tue 11 November 2025 |
898.75 (-0.09%) |
901.90 |
882.00 - 901.95 |
1.7108 times |
Mon 10 November 2025 |
899.55 (0.4%) |
898.30 |
894.35 - 910.00 |
1.1481 times |
Fri 07 November 2025 |
895.95 (-1.34%) |
902.90 |
885.60 - 906.80 |
0.6313 times |
Thu 06 November 2025 |
908.15 (-2.5%) |
929.00 |
904.00 - 930.00 |
0.608 times |
Tue 04 November 2025 |
931.45 (-0.85%) |
927.40 |
927.40 - 946.10 |
1.2815 times |
Mon 03 November 2025 |
939.45 (1.18%) |
944.05 |
926.70 - 952.00 |
1.0334 times |
Fri 31 October 2025 |
928.45 (-0.68%) |
930.05 |
921.55 - 935.40 |
1.395 times |
Thu 30 October 2025 |
934.85 (-0.41%) |
939.85 |
924.45 - 946.00 |
2.2087 times |
Weekly price and charts Pnbhousing Strong weekly Stock price targets for Pnbhousing 540173 are 898.53 and 940.48 | Weekly Target 1 | 865.05 | | Weekly Target 2 | 890.05 | | Weekly Target 3 | 907 | | Weekly Target 4 | 932 | | Weekly Target 5 | 948.95 |
Weekly price and volumes for Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
915.05 (2.13%) |
898.30 |
882.00 - 923.95 |
0.4084 times |
Fri 07 November 2025 |
895.95 (-3.5%) |
944.05 |
885.60 - 952.00 |
0.2873 times |
Fri 31 October 2025 |
928.45 (5.07%) |
913.95 |
886.60 - 946.00 |
1.4406 times |
Thu 23 October 2025 |
883.65 (5.38%) |
840.00 |
838.50 - 891.95 |
0.271 times |
Fri 17 October 2025 |
838.55 (-1.8%) |
851.95 |
833.45 - 859.70 |
1.2479 times |
Fri 10 October 2025 |
853.90 (-3.83%) |
888.25 |
850.75 - 907.20 |
1.6136 times |
Fri 03 October 2025 |
887.90 (2.65%) |
823.20 |
823.20 - 896.00 |
0.6801 times |
Fri 26 September 2025 |
864.95 (-0.52%) |
865.30 |
854.15 - 915.00 |
1.6828 times |
Fri 19 September 2025 |
869.50 (4.8%) |
835.75 |
826.45 - 878.10 |
1.3036 times |
Fri 12 September 2025 |
829.70 (4.79%) |
791.95 |
791.95 - 836.00 |
1.0647 times |
Fri 05 September 2025 |
791.80 (5.09%) |
761.35 |
751.70 - 797.95 |
0.8188 times |
Monthly price and charts Pnbhousing Strong monthly Stock price targets for Pnbhousing 540173 are 863.53 and 933.53 | Monthly Target 1 | 846.35 | | Monthly Target 2 | 880.7 | | Monthly Target 3 | 916.35 | | Monthly Target 4 | 950.7 | | Monthly Target 5 | 986.35 |
Monthly price and volumes Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
915.05 (-1.44%) |
944.05 |
882.00 - 952.00 |
0.099 times |
Fri 31 October 2025 |
928.45 (7.45%) |
856.40 |
833.45 - 946.00 |
0.7022 times |
Tue 30 September 2025 |
864.10 (14.69%) |
761.35 |
751.70 - 915.00 |
0.7386 times |
Fri 29 August 2025 |
753.45 (-23.6%) |
887.60 |
750.20 - 887.60 |
1.7143 times |
Thu 31 July 2025 |
986.20 (-11.15%) |
1109.00 |
971.60 - 1116.40 |
0.2373 times |
Mon 30 June 2025 |
1110.00 (6.26%) |
1040.00 |
1027.00 - 1141.85 |
0.274 times |
Fri 30 May 2025 |
1044.60 (3.41%) |
1069.00 |
990.75 - 1099.85 |
4.9934 times |
Wed 30 April 2025 |
1010.20 (14.57%) |
875.15 |
855.30 - 1085.40 |
0.827 times |
Fri 28 March 2025 |
881.75 (15.78%) |
763.35 |
753.00 - 901.90 |
0.2401 times |
Fri 28 February 2025 |
761.55 (-13.22%) |
885.05 |
746.10 - 929.00 |
0.1741 times |
Fri 31 January 2025 |
877.60 (-0.01%) |
884.85 |
776.65 - 939.15 |
0.4773 times |
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value | | 5 day DMA | 905.01 | | 12 day DMA | 916.84 | | 20 day DMA | 901.19 | | 35 day DMA | 890.4 | | 50 day DMA | 869.27 | | 100 day DMA | 911.94 | | 150 day DMA | 952.85 | | 200 day DMA | 924.08 | EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.36 | 906.52 | 903.35 | | 12 day EMA | 907.7 | 906.36 | 905.18 | | 20 day EMA | 900.99 | 899.51 | 898.11 | | 35 day EMA | 883.94 | 882.11 | 880.3 | | 50 day EMA | 864.99 | 862.95 | 860.91 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 905.01 | 901.19 | 900.25 | | 12 day SMA | 916.84 | 918.43 | 919.69 | | 20 day SMA | 901.19 | 897.6 | 894.63 | | 35 day SMA | 890.4 | 888.8 | 887.56 | | 50 day SMA | 869.27 | 866.19 | 863 | | 100 day SMA | 911.94 | 913.36 | 914.85 | | 150 day SMA | 952.85 | 952.63 | 952.22 | | 200 day SMA | 924.08 | 923.71 | 923.2 |
|
|
