Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing Strong Daily Stock price targets for Pnbhousing 540173 are 851.83 and 875.63 | Daily Target 1 | 833.07 | | Daily Target 2 | 846.78 | | Daily Target 3 | 856.86666666667 | | Daily Target 4 | 870.58 | | Daily Target 5 | 880.67 |
Daily price and volume Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
860.50 (2.35%) |
846.20 |
843.15 - 866.95 |
2.016 times |
Wed 17 September 2025 |
840.75 (1.16%) |
833.15 |
828.60 - 843.30 |
1.0864 times |
Tue 16 September 2025 |
831.10 (-0.51%) |
835.40 |
829.20 - 838.75 |
0.7642 times |
Mon 15 September 2025 |
835.40 (0.69%) |
835.75 |
826.45 - 843.40 |
0.5895 times |
Fri 12 September 2025 |
829.70 (2.2%) |
815.00 |
811.05 - 836.00 |
1.4545 times |
Thu 11 September 2025 |
811.80 (0.28%) |
810.10 |
805.55 - 815.00 |
0.6157 times |
Wed 10 September 2025 |
809.50 (1.14%) |
809.95 |
803.10 - 817.55 |
0.7069 times |
Tue 09 September 2025 |
800.35 (0.06%) |
805.75 |
799.30 - 810.35 |
0.6818 times |
Mon 08 September 2025 |
799.85 (1.02%) |
791.95 |
791.95 - 811.90 |
1.4137 times |
Fri 05 September 2025 |
791.80 (1.21%) |
782.15 |
777.40 - 793.95 |
0.6713 times |
Thu 04 September 2025 |
782.35 (-1.21%) |
797.95 |
778.10 - 797.95 |
0.9718 times |
Weekly price and charts Pnbhousing Strong weekly Stock price targets for Pnbhousing 540173 are 843.48 and 883.98 | Weekly Target 1 | 810.8 | | Weekly Target 2 | 835.65 | | Weekly Target 3 | 851.3 | | Weekly Target 4 | 876.15 | | Weekly Target 5 | 891.8 |
Weekly price and volumes for Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
860.50 (3.71%) |
835.75 |
826.45 - 866.95 |
0.6003 times |
Fri 12 September 2025 |
829.70 (4.79%) |
791.95 |
791.95 - 836.00 |
0.6564 times |
Fri 05 September 2025 |
791.80 (5.09%) |
761.35 |
751.70 - 797.95 |
0.5048 times |
Fri 29 August 2025 |
753.45 (-5.77%) |
801.05 |
750.20 - 811.85 |
0.3631 times |
Fri 22 August 2025 |
799.55 (4.25%) |
776.15 |
770.60 - 824.60 |
1.1229 times |
Thu 14 August 2025 |
766.95 (-0.4%) |
778.25 |
765.00 - 779.90 |
0.4808 times |
Fri 08 August 2025 |
770.00 (-4.71%) |
823.80 |
754.05 - 823.80 |
2.6745 times |
Fri 01 August 2025 |
808.05 (-20.01%) |
1010.00 |
803.30 - 1030.00 |
2.9041 times |
Fri 25 July 2025 |
1010.15 (-6.63%) |
1081.00 |
994.00 - 1115.90 |
0.57 times |
Fri 18 July 2025 |
1081.90 (0.51%) |
1084.80 |
1072.90 - 1116.40 |
0.123 times |
Fri 11 July 2025 |
1076.40 (-0.41%) |
1081.00 |
1064.80 - 1105.75 |
0.1215 times |
Monthly price and charts Pnbhousing Strong monthly Stock price targets for Pnbhousing 540173 are 806.1 and 921.35 | Monthly Target 1 | 711.13 | | Monthly Target 2 | 785.82 | | Monthly Target 3 | 826.38333333333 | | Monthly Target 4 | 901.07 | | Monthly Target 5 | 941.63 |
Monthly price and volumes Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
860.50 (14.21%) |
761.35 |
751.70 - 866.95 |
0.4228 times |
Fri 29 August 2025 |
753.45 (-23.6%) |
887.60 |
750.20 - 887.60 |
1.7821 times |
Thu 31 July 2025 |
986.20 (-11.15%) |
1109.00 |
971.60 - 1116.40 |
0.2466 times |
Mon 30 June 2025 |
1110.00 (6.26%) |
1040.00 |
1027.00 - 1141.85 |
0.2848 times |
Fri 30 May 2025 |
1044.60 (3.41%) |
1069.00 |
990.75 - 1099.85 |
5.191 times |
Wed 30 April 2025 |
1010.20 (14.57%) |
875.15 |
855.30 - 1085.40 |
0.8598 times |
Fri 28 March 2025 |
881.75 (15.78%) |
763.35 |
753.00 - 901.90 |
0.2496 times |
Fri 28 February 2025 |
761.55 (-13.22%) |
885.05 |
746.10 - 929.00 |
0.181 times |
Fri 31 January 2025 |
877.60 (-0.01%) |
884.85 |
776.65 - 939.15 |
0.4962 times |
Tue 31 December 2024 |
877.65 (-1.61%) |
882.85 |
828.00 - 976.15 |
0.2862 times |
Fri 29 November 2024 |
892.05 (-7.43%) |
977.40 |
829.75 - 1025.00 |
1.2275 times |
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value | | 5 day DMA | 839.49 | | 12 day DMA | 815.42 | | 20 day DMA | 801.89 | | 35 day DMA | 804.61 | | 50 day DMA | 883.97 | | 100 day DMA | 974.82 | | 150 day DMA | 936.87 | | 200 day DMA | 924.2 | EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 839.69 | 829.28 | 823.55 | | 12 day EMA | 822.29 | 815.34 | 810.72 | | 20 day EMA | 820.45 | 816.24 | 813.66 | | 35 day EMA | 856.96 | 856.75 | 857.69 | | 50 day EMA | 896.1 | 897.55 | 899.87 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.49 | 829.75 | 823.5 | | 12 day SMA | 815.42 | 809.21 | 802.55 | | 20 day SMA | 801.89 | 799.31 | 798.16 | | 35 day SMA | 804.61 | 808.77 | 813.67 | | 50 day SMA | 883.97 | 888.51 | 893.47 | | 100 day SMA | 974.82 | 975.92 | 977.59 | | 150 day SMA | 936.87 | 936.98 | 937.12 | | 200 day SMA | 924.2 | 924.22 | 924.34 |
|
|
