Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 839.3 and 867.85
| Daily Target 1 | 817.32 |
| Daily Target 2 | 832.73 |
| Daily Target 3 | 845.86666666667 |
| Daily Target 4 | 861.28 |
| Daily Target 5 | 874.42 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 848.15 (0.32%) | 830.45 | 830.45 - 859.00 | 0.435 times | Thu 19 February 2026 | 845.45 (-2.28%) | 855.30 | 841.00 - 868.95 | 0.2645 times | Wed 18 February 2026 | 865.20 (0.17%) | 866.50 | 860.05 - 869.90 | 0.4479 times | Tue 17 February 2026 | 863.75 (1.7%) | 849.70 | 841.10 - 866.00 | 0.6113 times | Mon 16 February 2026 | 849.35 (1.58%) | 835.30 | 830.05 - 853.80 | 4.7822 times | Fri 13 February 2026 | 836.15 (-1.89%) | 844.90 | 827.85 - 847.45 | 0.7162 times | Thu 12 February 2026 | 852.25 (-0.27%) | 858.75 | 841.00 - 858.75 | 0.3275 times | Wed 11 February 2026 | 854.55 (-0.05%) | 854.65 | 843.65 - 859.00 | 0.4944 times | Tue 10 February 2026 | 855.00 (-1.32%) | 864.60 | 845.50 - 869.35 | 1.1435 times | Mon 09 February 2026 | 866.45 (2.02%) | 851.20 | 850.05 - 871.35 | 0.7776 times | Fri 06 February 2026 | 849.30 (0.41%) | 840.20 | 831.95 - 851.45 | 0.2803 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 839.1 and 878.95
| Weekly Target 1 | 809.52 |
| Weekly Target 2 | 828.83 |
| Weekly Target 3 | 849.36666666667 |
| Weekly Target 4 | 868.68 |
| Weekly Target 5 | 889.22 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.057 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.559 times | Fri 06 February 2026 | 849.30 (3.33%) | 837.55 | 780.00 - 863.95 | 0.7028 times | Fri 30 January 2026 | 821.95 (1.13%) | 812.45 | 799.00 - 852.30 | 0.5316 times | Fri 23 January 2026 | 812.75 (-15.42%) | 955.55 | 807.00 - 967.15 | 1.7153 times | Fri 16 January 2026 | 960.90 (-1.23%) | 1024.85 | 957.10 - 1024.85 | 0.8565 times | Fri 09 January 2026 | 972.85 (-2.53%) | 1000.45 | 969.35 - 1016.00 | 0.8744 times | Fri 02 January 2026 | 998.15 (5.77%) | 945.00 | 928.90 - 1002.90 | 2.2294 times | Fri 26 December 2025 | 943.70 (1.88%) | 921.10 | 921.10 - 971.10 | 0.9375 times | Fri 19 December 2025 | 926.30 (-1.19%) | 930.25 | 880.95 - 948.20 | 0.5364 times | Fri 12 December 2025 | 937.45 (3.68%) | 884.05 | 855.50 - 952.50 | 0.729 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 814.08 and 905.43
| Monthly Target 1 | 741.82 |
| Monthly Target 2 | 794.98 |
| Monthly Target 3 | 833.16666666667 |
| Monthly Target 4 | 886.33 |
| Monthly Target 5 | 924.52 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 848.15 (3.19%) | 837.55 | 780.00 - 871.35 | 0.2907 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 0.7352 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.3578 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.2251 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 0.6805 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 0.7157 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 1.6611 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.2299 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.2655 times | Fri 30 May 2025 | 1044.60 (3.41%) | 1069.00 | 990.75 - 1099.85 | 4.8385 times | Wed 30 April 2025 | 1010.20 (14.57%) | 875.15 | 855.30 - 1085.40 | 0.8014 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 854.38 |
| 12 day DMA | 852.62 |
| 20 day DMA | 842.53 |
| 35 day DMA | 891.94 |
| 50 day DMA | 904.1 |
| 100 day DMA | 898.2 |
| 150 day DMA | 886.57 |
| 200 day DMA | 932.89 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.53 | 853.22 | 857.11 |
| 12 day EMA | 852.5 | 853.29 | 854.72 |
| 20 day EMA | 859.33 | 860.51 | 862.09 |
| 35 day EMA | 874.65 | 876.21 | 878.02 |
| 50 day EMA | 897.58 | 899.6 | 901.81 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.38 | 851.98 | 853.34 |
| 12 day SMA | 852.62 | 852.83 | 850.94 |
| 20 day SMA | 842.53 | 840.76 | 841.44 |
| 35 day SMA | 891.94 | 895.92 | 898.94 |
| 50 day SMA | 904.1 | 904.81 | 905.55 |
| 100 day SMA | 898.2 | 898.8 | 899.21 |
| 150 day SMA | 886.57 | 888.25 | 889.87 |
| 200 day SMA | 932.89 | 933.94 | 934.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.