Pnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing Strong Daily Stock price targets for Pnbhousing 540173 are 854.13 and 897.68 | Daily Target 1 | 819.05 | | Daily Target 2 | 845.65 | | Daily Target 3 | 862.6 | | Daily Target 4 | 889.2 | | Daily Target 5 | 906.15 |
Daily price and volume Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
872.25 (2.51%) |
850.00 |
836.00 - 879.55 |
1.0274 times |
Fri 27 December 2024 |
850.90 (0.25%) |
849.70 |
845.55 - 871.15 |
1.0922 times |
Thu 26 December 2024 |
848.75 (0.25%) |
855.05 |
838.55 - 866.45 |
1.6603 times |
Tue 24 December 2024 |
846.65 (0.51%) |
856.95 |
828.00 - 856.95 |
0.8969 times |
Mon 23 December 2024 |
842.35 (-2.94%) |
879.90 |
837.70 - 881.00 |
0.7676 times |
Fri 20 December 2024 |
867.90 (-0.45%) |
879.75 |
843.35 - 879.75 |
1.1816 times |
Thu 19 December 2024 |
871.85 (-0.25%) |
857.15 |
851.70 - 885.50 |
1.0793 times |
Wed 18 December 2024 |
874.00 (-1.78%) |
896.95 |
869.05 - 896.95 |
1.0331 times |
Tue 17 December 2024 |
889.80 (-3.38%) |
921.10 |
884.05 - 921.20 |
0.7766 times |
Mon 16 December 2024 |
920.90 (-1.41%) |
939.75 |
919.00 - 939.75 |
0.485 times |
Fri 13 December 2024 |
934.05 (0.62%) |
927.50 |
913.40 - 935.80 |
1.174 times |
Weekly price and charts Pnbhousing Strong weekly Stock price targets for Pnbhousing 540173 are 854.13 and 897.68 | Weekly Target 1 | 819.05 | | Weekly Target 2 | 845.65 | | Weekly Target 3 | 862.6 | | Weekly Target 4 | 889.2 | | Weekly Target 5 | 906.15 |
Weekly price and volumes for Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
872.25 (2.51%) |
850.00 |
836.00 - 879.55 |
0.0524 times |
Fri 27 December 2024 |
850.90 (-1.96%) |
879.90 |
828.00 - 881.00 |
0.2253 times |
Fri 20 December 2024 |
867.90 (-7.08%) |
939.75 |
843.35 - 939.75 |
0.2324 times |
Fri 13 December 2024 |
934.05 (-3.1%) |
964.05 |
913.40 - 976.15 |
0.4038 times |
Fri 06 December 2024 |
963.90 (8.05%) |
882.85 |
868.50 - 967.45 |
0.3255 times |
Fri 29 November 2024 |
892.05 (4.6%) |
871.70 |
849.40 - 895.00 |
1.8016 times |
Fri 22 November 2024 |
852.80 (-5.67%) |
899.95 |
829.75 - 899.95 |
0.7357 times |
Thu 14 November 2024 |
904.05 (-4.66%) |
942.05 |
895.20 - 1011.55 |
2.6835 times |
Fri 08 November 2024 |
948.20 (-2.1%) |
967.50 |
942.00 - 1025.00 |
0.4405 times |
Fri 01 November 2024 |
968.50 (2.29%) |
958.65 |
893.70 - 978.55 |
3.0993 times |
Fri 25 October 2024 |
946.85 (1.46%) |
933.25 |
866.60 - 1035.00 |
1.3239 times |
Monthly price and charts Pnbhousing Strong monthly Stock price targets for Pnbhousing 540173 are 776.05 and 924.2 | Monthly Target 1 | 743.98 | | Monthly Target 2 | 808.12 | | Monthly Target 3 | 892.13333333333 | | Monthly Target 4 | 956.27 | | Monthly Target 5 | 1040.28 |
Monthly price and volumes Pnbhousing
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
872.25 (-2.22%) |
882.85 |
828.00 - 976.15 |
0.0608 times |
Fri 29 November 2024 |
892.05 (-7.43%) |
977.40 |
829.75 - 1025.00 |
0.2784 times |
Thu 31 October 2024 |
963.65 (-1.89%) |
980.05 |
866.60 - 1035.00 |
0.2691 times |
Mon 30 September 2024 |
982.20 (0.62%) |
982.35 |
950.75 - 1201.45 |
0.4561 times |
Fri 30 August 2024 |
976.15 (21.13%) |
810.00 |
768.80 - 995.00 |
2.7903 times |
Wed 31 July 2024 |
805.85 (2.7%) |
789.65 |
741.00 - 822.00 |
3.8739 times |
Fri 28 June 2024 |
784.65 (8.65%) |
740.00 |
615.65 - 902.50 |
0.3162 times |
Fri 31 May 2024 |
722.15 (-9.31%) |
795.00 |
715.00 - 813.95 |
1.774 times |
Tue 30 April 2024 |
796.25 (26.53%) |
657.45 |
652.70 - 825.00 |
0.1224 times |
Thu 28 March 2024 |
629.30 (-9.34%) |
697.40 |
600.40 - 740.00 |
0.0588 times |
Thu 29 February 2024 |
694.10 (-11.57%) |
778.15 |
683.05 - 845.00 |
0.0747 times |
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value | | 5 day DMA | 852.18 | | 12 day DMA | 878.97 | | 20 day DMA | 900.15 | | 35 day DMA | 900.78 | | 50 day DMA | 912.58 | | 100 day DMA | 931.1 | | 150 day DMA | 882.78 | | 200 day DMA | 843.24 | EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.14 | 855.59 | 857.94 | | 12 day EMA | 874.89 | 875.37 | 879.82 | | 20 day EMA | 886.16 | 887.62 | 891.48 | | 35 day EMA | 902.55 | 904.33 | 907.48 | | 50 day EMA | 911.47 | 913.07 | 915.61 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 852.18 | 851.31 | 855.5 | | 12 day SMA | 878.97 | 884.63 | 894.4 | | 20 day SMA | 900.15 | 901.14 | 902.69 | | 35 day SMA | 900.78 | 904.41 | 908.26 | | 50 day SMA | 912.58 | 914.32 | 916.94 | | 100 day SMA | 931.1 | 930.48 | 930.07 | | 150 day SMA | 882.78 | 881.94 | 881.2 | | 200 day SMA | 843.24 | 842.35 | 841.69 |
|
|
