Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1105.5 and 1160.5
| Daily Target 1 | 1061.33 |
| Daily Target 2 | 1094.67 |
| Daily Target 3 | 1116.3333333333 |
| Daily Target 4 | 1149.67 |
| Daily Target 5 | 1171.33 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (1.81%) | 1103.00 | 1083.00 - 1138.00 | 0.4126 times | Thu 17 September 2026 | 1107.90 (-2.12%) | 1123.40 | 1099.00 - 1146.85 | 2.4384 times | Wed 16 September 2026 | 1131.95 (-1.48%) | 1141.45 | 1128.00 - 1151.00 | 0.2748 times | Tue 15 September 2026 | 1149.00 (-2.21%) | 1179.95 | 1135.55 - 1179.95 | 0.1027 times | Fri 11 September 2026 | 1175.00 (-0.6%) | 1165.05 | 1162.00 - 1189.30 | 0.8039 times | Thu 10 September 2026 | 1182.05 (3.43%) | 1137.00 | 1132.40 - 1186.00 | 0.3513 times | Wed 09 September 2026 | 1142.90 (-2.37%) | 1161.80 | 1139.15 - 1169.30 | 0.2028 times | Tue 08 September 2026 | 1170.70 (-0.91%) | 1190.95 | 1167.50 - 1190.95 | 0.1554 times | Mon 07 September 2026 | 1181.45 (1.37%) | 1167.00 | 1163.80 - 1188.00 | 4.8523 times | Fri 04 September 2026 | 1165.50 (1.97%) | 1122.95 | 1122.95 - 1195.00 | 0.4058 times | Thu 03 September 2026 | 1143.00 (0.53%) | 1146.95 | 1142.35 - 1157.60 | 0.1382 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1057.03 and 1153.98
| Weekly Target 1 | 1033.37 |
| Weekly Target 2 | 1080.68 |
| Weekly Target 3 | 1130.3166666667 |
| Weekly Target 4 | 1177.63 |
| Weekly Target 5 | 1227.27 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (-4%) | 1179.95 | 1083.00 - 1179.95 | 0.5185 times | Fri 11 September 2026 | 1175.00 (0.82%) | 1167.00 | 1132.40 - 1190.95 | 1.0223 times | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.1958 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.3903 times | Fri 21 August 2026 | 1168.55 (1.6%) | 1144.60 | 1130.00 - 1207.00 | 2.1968 times | Fri 14 August 2026 | 1150.10 (0.71%) | 1132.55 | 1132.55 - 1174.30 | 1.7008 times | Fri 07 August 2026 | 1142.00 (8.41%) | 1054.95 | 1050.00 - 1166.45 | 2.0895 times | Fri 31 July 2026 | 1053.45 (-0.43%) | 1065.65 | 1024.75 - 1085.45 | 0.4446 times | Fri 24 July 2026 | 1057.95 (-3.82%) | 1095.40 | 1043.60 - 1106.00 | 0.7893 times | Fri 17 July 2026 | 1099.95 (-0.95%) | 1110.60 | 1073.65 - 1132.00 | 0.6523 times | Fri 10 July 2026 | 1110.45 (4.27%) | 1090.25 | 1052.20 - 1119.00 | 0.5386 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1049.5 and 1161.5
| Monthly Target 1 | 1023.33 |
| Monthly Target 2 | 1075.67 |
| Monthly Target 3 | 1135.3333333333 |
| Monthly Target 4 | 1187.67 |
| Monthly Target 5 | 1247.33 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1128.00 (-0.9%) | 1152.45 | 1083.00 - 1195.00 | 0.5444 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 2.0404 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.0414 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.6941 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.1441 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.461 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7114 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5411 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.2256 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5966 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.3753 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1138.37 |
| 12 day DMA | 1151.2 |
| 20 day DMA | 1157.22 |
| 35 day DMA | 1146.73 |
| 50 day DMA | 1128.03 |
| 100 day DMA | 1083.29 |
| 150 day DMA | 1001.06 |
| 200 day DMA | 978.77 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.3 | 1137.45 | 1152.22 |
| 12 day EMA | 1146.09 | 1149.38 | 1156.92 |
| 20 day EMA | 1147.91 | 1150.01 | 1154.44 |
| 35 day EMA | 1137.75 | 1138.32 | 1140.11 |
| 50 day EMA | 1124.67 | 1124.53 | 1125.21 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.37 | 1149.18 | 1156.18 |
| 12 day SMA | 1151.2 | 1153.06 | 1155.58 |
| 20 day SMA | 1157.22 | 1159.57 | 1162.95 |
| 35 day SMA | 1146.73 | 1144 | 1142.52 |
| 50 day SMA | 1128.03 | 1127.17 | 1126.46 |
| 100 day SMA | 1083.29 | 1082.34 | 1081.34 |
| 150 day SMA | 1001.06 | 999.2 | 997.46 |
| 200 day SMA | 978.77 | 977.71 | 976.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.