Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 1106.63 and 1128.68
| Daily Target 1 | 1088.92 |
| Daily Target 2 | 1102.28 |
| Daily Target 3 | 1110.9666666667 |
| Daily Target 4 | 1124.33 |
| Daily Target 5 | 1133.02 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1115.65 (5.33%) | 1101.10 | 1097.60 - 1119.65 | 0.1494 times | Fri 30 October 2026 | 1059.20 (-4.4%) | 1108.15 | 1057.75 - 1108.15 | 1.1867 times | Thu 29 October 2026 | 1108.00 (-1.07%) | 1170.00 | 1084.30 - 1175.95 | 5.317 times | Wed 28 October 2026 | 1120.00 (2.75%) | 1079.10 | 1072.30 - 1121.60 | 0.411 times | Tue 27 October 2026 | 1090.00 (0.46%) | 1085.00 | 1068.65 - 1090.00 | 0.4082 times | Mon 26 October 2026 | 1085.00 (-2.25%) | 1075.05 | 1056.90 - 1103.25 | 1.8207 times | Fri 23 October 2026 | 1110.00 (-1.56%) | 1137.10 | 1075.10 - 1137.40 | 0.1813 times | Thu 22 October 2026 | 1127.60 (-1.59%) | 1135.40 | 1119.50 - 1146.75 | 0.1145 times | Wed 21 October 2026 | 1145.80 (-0.03%) | 1166.20 | 1141.90 - 1168.10 | 0.1822 times | Mon 19 October 2026 | 1146.10 (-1.91%) | 1168.40 | 1145.70 - 1172.35 | 0.2289 times | Fri 16 October 2026 | 1168.40 (-1.32%) | 1190.00 | 1162.30 - 1190.00 | 1.0018 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 1106.63 and 1128.68
| Weekly Target 1 | 1088.92 |
| Weekly Target 2 | 1102.28 |
| Weekly Target 3 | 1110.9666666667 |
| Weekly Target 4 | 1124.33 |
| Weekly Target 5 | 1133.02 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1115.65 (5.33%) | 1101.10 | 1097.60 - 1119.65 | 0.0337 times | Fri 30 October 2026 | 1059.20 (-4.58%) | 1075.05 | 1056.90 - 1175.95 | 2.0639 times | Fri 23 October 2026 | 1110.00 (-5%) | 1168.40 | 1075.10 - 1172.35 | 0.1596 times | Fri 16 October 2026 | 1168.40 (5.93%) | 1161.00 | 1161.00 - 1224.25 | 0.9877 times | Tue 06 October 2026 | 1103.00 (1.19%) | 1088.40 | 1088.40 - 1114.80 | 1.0133 times | Thu 01 October 2026 | 1090.05 (-0.23%) | 1081.65 | 1066.00 - 1122.65 | 0.4078 times | Fri 25 September 2026 | 1092.60 (-3.14%) | 1128.40 | 1077.15 - 1154.45 | 2.6075 times | Fri 18 September 2026 | 1128.00 (-4%) | 1179.95 | 1083.00 - 1179.95 | 0.814 times | Fri 11 September 2026 | 1175.00 (0.82%) | 1167.00 | 1132.40 - 1190.95 | 1.605 times | Fri 04 September 2026 | 1165.50 (-0.21%) | 1168.15 | 1122.95 - 1195.00 | 0.3074 times | Fri 28 August 2026 | 1168.00 (-0.05%) | 1170.05 | 1125.75 - 1210.80 | 0.6127 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 1106.63 and 1128.68
| Monthly Target 1 | 1088.92 |
| Monthly Target 2 | 1102.28 |
| Monthly Target 3 | 1110.9666666667 |
| Monthly Target 4 | 1124.33 |
| Monthly Target 5 | 1133.02 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1115.65 (5.33%) | 1101.10 | 1097.60 - 1119.65 | 0.0071 times | Fri 30 October 2026 | 1059.20 (-3.39%) | 1114.75 | 1056.90 - 1224.25 | 0.8988 times | Tue 29 September 2026 | 1096.40 (-3.67%) | 1152.45 | 1066.00 - 1195.00 | 1.1867 times | Mon 31 August 2026 | 1138.20 (8.04%) | 1054.95 | 1050.00 - 1210.80 | 2.1136 times | Fri 31 July 2026 | 1053.45 (1.32%) | 1039.95 | 1024.75 - 1132.00 | 1.0788 times | Tue 30 June 2026 | 1039.75 (0.72%) | 1037.10 | 951.00 - 1079.40 | 0.719 times | Fri 29 May 2026 | 1032.30 (-1.26%) | 1047.20 | 1020.70 - 1105.00 | 1.1852 times | Thu 30 April 2026 | 1045.50 (38.16%) | 780.00 | 755.00 - 1068.45 | 1.5134 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.737 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5606 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.2696 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 1098.57 |
| 12 day DMA | 1121.65 |
| 20 day DMA | 1128.05 |
| 35 day DMA | 1134.05 |
| 50 day DMA | 1141.85 |
| 100 day DMA | 1101.06 |
| 150 day DMA | 1051.92 |
| 200 day DMA | 1004.99 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.12 | 1093.86 | 1111.18 |
| 12 day EMA | 1113.99 | 1113.69 | 1123.59 |
| 20 day EMA | 1122.32 | 1123.02 | 1129.73 |
| 35 day EMA | 1132.48 | 1133.47 | 1137.84 |
| 50 day EMA | 1138.08 | 1139 | 1142.26 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.57 | 1092.44 | 1102.6 |
| 12 day SMA | 1121.65 | 1128.61 | 1142.18 |
| 20 day SMA | 1128.05 | 1126.9 | 1128.7 |
| 35 day SMA | 1134.05 | 1134.83 | 1137.06 |
| 50 day SMA | 1141.85 | 1142.84 | 1144.55 |
| 100 day SMA | 1101.06 | 1099.86 | 1099.29 |
| 150 day SMA | 1051.92 | 1049.6 | 1047.63 |
| 200 day SMA | 1004.99 | 1004.35 | 1003.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.