Login or Join
HomepagePnbhousing 540173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnbhousing 540173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pnbhousing
Strong Daily Stock price targets for Pnbhousing 540173 are 962.68 and 1022.38
| Daily Target 1 | 917.42 |
| Daily Target 2 | 948.23 |
| Daily Target 3 | 977.11666666667 |
| Daily Target 4 | 1007.93 |
| Daily Target 5 | 1036.82 |
Daily price and volume Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.05 (8.09%) | 949.00 | 946.30 - 1006.00 | 7.6876 times | Mon 20 April 2026 | 905.80 (-2.01%) | 920.80 | 899.25 - 933.30 | 0.4278 times | Fri 17 April 2026 | 924.40 (3.49%) | 898.55 | 889.25 - 928.95 | 0.294 times | Thu 16 April 2026 | 893.25 (3.16%) | 872.05 | 871.30 - 905.70 | 0.2843 times | Wed 15 April 2026 | 865.85 (2.18%) | 851.10 | 851.10 - 877.90 | 0.4002 times | Mon 13 April 2026 | 847.40 (-1.99%) | 845.95 | 835.00 - 857.60 | 0.1274 times | Fri 10 April 2026 | 864.60 (0.14%) | 865.20 | 861.00 - 884.40 | 0.2452 times | Thu 09 April 2026 | 863.40 (-1.16%) | 873.55 | 852.95 - 873.55 | 0.176 times | Wed 08 April 2026 | 873.55 (6.94%) | 837.90 | 837.90 - 884.95 | 0.2423 times | Tue 07 April 2026 | 816.85 (-0.13%) | 815.00 | 805.40 - 820.00 | 0.1151 times | Mon 06 April 2026 | 817.95 (4.28%) | 776.35 | 776.35 - 819.60 | 0.1501 times |
Weekly price and charts Pnbhousing
Strong weekly Stock price targets for Pnbhousing 540173 are 939.15 and 1045.9
| Weekly Target 1 | 854.68 |
| Weekly Target 2 | 916.87 |
| Weekly Target 3 | 961.43333333333 |
| Weekly Target 4 | 1023.62 |
| Weekly Target 5 | 1068.18 |
Weekly price and volumes for Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.05 (5.91%) | 920.80 | 899.25 - 1006.00 | 3.976 times | Fri 17 April 2026 | 924.40 (6.92%) | 845.95 | 835.00 - 928.95 | 0.5418 times | Fri 10 April 2026 | 864.60 (10.22%) | 776.35 | 776.35 - 884.95 | 0.455 times | Thu 02 April 2026 | 784.40 (-1.26%) | 795.80 | 749.55 - 795.90 | 0.3718 times | Fri 27 March 2026 | 794.40 (0.32%) | 783.00 | 737.55 - 812.40 | 0.8061 times | Fri 20 March 2026 | 791.90 (3.6%) | 758.85 | 749.70 - 813.50 | 0.9546 times | Fri 13 March 2026 | 764.35 (-1.18%) | 769.95 | 730.00 - 805.95 | 1.0512 times | Fri 06 March 2026 | 773.50 (-6.67%) | 748.25 | 748.25 - 827.00 | 0.4964 times | Fri 27 February 2026 | 828.80 (-2.28%) | 850.00 | 818.10 - 859.00 | 0.2741 times | Fri 20 February 2026 | 848.15 (1.44%) | 835.30 | 830.05 - 869.90 | 1.0728 times | Fri 13 February 2026 | 836.15 (-1.55%) | 851.20 | 827.85 - 871.35 | 0.5674 times |
Monthly price and charts Pnbhousing
Strong monthly Stock price targets for Pnbhousing 540173 are 867.03 and 1118.03
| Monthly Target 1 | 662.35 |
| Monthly Target 2 | 820.7 |
| Monthly Target 3 | 913.35 |
| Monthly Target 4 | 1071.7 |
| Monthly Target 5 | 1164.35 |
Monthly price and volumes Pnbhousing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 979.05 (29.38%) | 780.00 | 755.00 - 1006.00 | 1.0706 times | Mon 30 March 2026 | 756.75 (-8.69%) | 748.25 | 730.00 - 827.00 | 0.7114 times | Fri 27 February 2026 | 828.80 (0.83%) | 837.55 | 780.00 - 871.35 | 0.5411 times | Fri 30 January 2026 | 821.95 (-13.59%) | 951.30 | 799.00 - 1024.85 | 1.2255 times | Wed 31 December 2025 | 951.20 (5.05%) | 900.05 | 855.50 - 971.10 | 0.5965 times | Fri 28 November 2025 | 905.50 (-2.47%) | 944.05 | 867.00 - 952.00 | 0.3753 times | Fri 31 October 2025 | 928.45 (7.45%) | 856.40 | 833.45 - 946.00 | 1.1343 times | Tue 30 September 2025 | 864.10 (14.69%) | 761.35 | 751.70 - 915.00 | 1.193 times | Fri 29 August 2025 | 753.45 (-23.6%) | 887.60 | 750.20 - 887.60 | 2.769 times | Thu 31 July 2025 | 986.20 (-11.15%) | 1109.00 | 971.60 - 1116.40 | 0.3832 times | Mon 30 June 2025 | 1110.00 (6.26%) | 1040.00 | 1027.00 - 1141.85 | 0.4425 times |
Indicator Analysis of Pnbhousing
Please login to view indicator analysis. or View indicator analysis of Pnbhousing 540173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnbhousing 540173
DMA (daily moving average) of Pnbhousing 540173
| DMA period | DMA value |
| 5 day DMA | 913.67 |
| 12 day DMA | 869.71 |
| 20 day DMA | 834.24 |
| 35 day DMA | 816.94 |
| 50 day DMA | 826.91 |
| 100 day DMA | 870.65 |
| 150 day DMA | 874.1 |
| 200 day DMA | 887.2 |
EMA (exponential moving average) of Pnbhousing 540173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.35 | 892.51 | 885.87 |
| 12 day EMA | 880.08 | 862.09 | 854.15 |
| 20 day EMA | 856.39 | 843.48 | 836.92 |
| 35 day EMA | 842.42 | 834.38 | 830.18 |
| 50 day EMA | 835.28 | 829.41 | 826.29 |
SMA (simple moving average) of Pnbhousing 540173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.67 | 887.34 | 879.1 |
| 12 day SMA | 869.71 | 853.1 | 840.68 |
| 20 day SMA | 834.24 | 825.59 | 819.3 |
| 35 day SMA | 816.94 | 812.77 | 810.81 |
| 50 day SMA | 826.91 | 823.78 | 821.77 |
| 100 day SMA | 870.65 | 869.73 | 869.72 |
| 150 day SMA | 874.1 | 872.91 | 872.15 |
| 200 day SMA | 887.2 | 887.86 | 888.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.