Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 32.3 and 34.93
| Daily Target 1 | 30.12 |
| Daily Target 2 | 31.84 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 34.47 |
| Daily Target 5 | 35.38 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (-0.91%) | 32.50 | 31.02 - 33.65 | 0.3263 times | Tue 29 September 2026 | 33.88 (1.59%) | 33.74 | 32.16 - 33.90 | 0.8227 times | Mon 28 September 2026 | 33.35 (-0.54%) | 33.90 | 32.12 - 33.90 | 0.359 times | Fri 25 September 2026 | 33.53 (-0.74%) | 34.00 | 32.00 - 34.00 | 0.5674 times | Thu 24 September 2026 | 33.78 (2.89%) | 33.97 | 31.51 - 33.97 | 0.917 times | Wed 23 September 2026 | 32.83 (-2.47%) | 33.85 | 30.26 - 34.20 | 1.593 times | Tue 22 September 2026 | 33.66 (14.22%) | 31.00 | 28.99 - 34.44 | 1.0953 times | Mon 21 September 2026 | 29.47 (-6.18%) | 31.01 | 27.60 - 31.69 | 1.5338 times | Fri 18 September 2026 | 31.41 (-7.45%) | 34.00 | 30.21 - 34.00 | 2.7274 times | Thu 17 September 2026 | 33.94 (-0.73%) | 34.40 | 33.61 - 34.40 | 0.0581 times | Wed 16 September 2026 | 34.19 (0.68%) | 33.05 | 33.05 - 34.32 | 0.1165 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 30.86 and 33.74
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 34.64 |
| Weekly Target 5 | 35.71 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (0.12%) | 33.90 | 31.02 - 33.90 | 0.5068 times | Fri 25 September 2026 | 33.53 (6.75%) | 31.01 | 27.60 - 34.44 | 1.9177 times | Fri 18 September 2026 | 31.41 (-8.08%) | 34.65 | 30.21 - 34.73 | 1.1342 times | Fri 11 September 2026 | 34.17 (-0.61%) | 34.40 | 33.32 - 35.00 | 0.8007 times | Fri 04 September 2026 | 34.38 (2.75%) | 33.73 | 32.53 - 34.70 | 1.2852 times | Fri 28 August 2026 | 33.46 (-0.12%) | 33.95 | 32.00 - 33.98 | 0.8307 times | Fri 21 August 2026 | 33.50 (-1%) | 33.52 | 30.55 - 33.94 | 0.9264 times | Fri 14 August 2026 | 33.84 (-0.38%) | 33.93 | 33.00 - 34.00 | 0.8138 times | Fri 07 August 2026 | 33.97 (0.24%) | 34.40 | 32.30 - 34.40 | 0.8232 times | Fri 31 July 2026 | 33.89 (0.65%) | 33.95 | 32.81 - 34.38 | 0.9614 times | Fri 24 July 2026 | 33.67 (0.96%) | 33.72 | 31.50 - 33.99 | 1.0992 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 32.3 and 34.93
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 32.746666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 35.38 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.57 (-0.91%) | 32.50 | 31.02 - 33.65 | 0.0223 times | Tue 29 September 2026 | 33.88 (0.41%) | 33.82 | 27.60 - 35.00 | 1.1085 times | Mon 31 August 2026 | 33.74 (-0.44%) | 34.40 | 30.55 - 34.40 | 0.7092 times | Fri 31 July 2026 | 33.89 (-0.09%) | 34.54 | 31.50 - 34.54 | 1.0873 times | Tue 30 June 2026 | 33.92 (9.28%) | 31.42 | 30.30 - 35.97 | 1.5961 times | Fri 29 May 2026 | 31.04 (30.75%) | 23.99 | 22.41 - 31.40 | 1.4774 times | Thu 30 April 2026 | 23.74 (-8.97%) | 24.61 | 22.57 - 26.59 | 0.4818 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.4048 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 1.0754 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 1.0372 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.628 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.53 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.55 |
| 100 day DMA | 32.26 |
| 150 day DMA | 29.99 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.45 | 33.24 |
| 12 day EMA | 33.37 | 33.33 | 33.23 |
| 20 day EMA | 33.39 | 33.37 | 33.32 |
| 35 day EMA | 33.47 | 33.46 | 33.43 |
| 50 day EMA | 33.51 | 33.51 | 33.5 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.47 | 33.43 |
| 12 day SMA | 33.13 | 33.18 | 33.22 |
| 20 day SMA | 33.53 | 33.55 | 33.54 |
| 35 day SMA | 33.49 | 33.49 | 33.48 |
| 50 day SMA | 33.55 | 33.52 | 33.49 |
| 100 day SMA | 32.26 | 32.16 | 32.06 |
| 150 day SMA | 29.99 | 29.96 | 29.92 |
| 200 day SMA | 29.74 | 29.71 | 29.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.