Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap Strong Daily Stock price targets for Suprap 540168 are 25.77 and 27.48 | Daily Target 1 | 25.32 | | Daily Target 2 | 26.22 | | Daily Target 3 | 27.026666666667 | | Daily Target 4 | 27.93 | | Daily Target 5 | 28.74 |
Daily price and volume Suprap
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
27.13 (-4.34%) |
27.83 |
26.12 - 27.83 |
1.6291 times |
Fri 31 January 2025 |
28.36 (-0.04%) |
28.94 |
27.81 - 28.94 |
0.3709 times |
Thu 30 January 2025 |
28.37 (-1.01%) |
29.70 |
28.00 - 29.70 |
0.69 times |
Wed 29 January 2025 |
28.66 (-1.17%) |
29.48 |
27.70 - 29.48 |
0.9267 times |
Tue 28 January 2025 |
29.00 (-0.1%) |
29.88 |
26.55 - 29.88 |
2.292 times |
Mon 27 January 2025 |
29.03 (-2.88%) |
29.97 |
27.11 - 29.97 |
1.5146 times |
Fri 24 January 2025 |
29.89 (-0.1%) |
29.95 |
29.05 - 29.99 |
0.3475 times |
Thu 23 January 2025 |
29.92 (1.49%) |
30.10 |
28.60 - 30.10 |
0.464 times |
Wed 22 January 2025 |
29.48 (-1.63%) |
30.44 |
28.25 - 30.44 |
1.0339 times |
Tue 21 January 2025 |
29.97 (-1.64%) |
29.86 |
29.01 - 30.50 |
0.7312 times |
Mon 20 January 2025 |
30.47 (0.03%) |
30.20 |
29.50 - 30.50 |
1.0671 times |
Weekly price and charts Suprap Strong weekly Stock price targets for Suprap 540168 are 25.77 and 27.48 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 26.22 | | Weekly Target 3 | 27.026666666667 | | Weekly Target 4 | 27.93 | | Weekly Target 5 | 28.74 |
Weekly price and volumes for Suprap
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
27.13 (-4.34%) |
27.83 |
26.12 - 27.83 |
0.0924 times |
Fri 31 January 2025 |
28.36 (-5.12%) |
29.97 |
26.55 - 29.97 |
0.3286 times |
Fri 24 January 2025 |
29.89 (-1.87%) |
30.20 |
28.25 - 30.50 |
0.2067 times |
Fri 17 January 2025 |
30.46 (1.03%) |
31.45 |
28.25 - 31.45 |
0.3999 times |
Fri 10 January 2025 |
30.15 (-5.66%) |
33.75 |
28.99 - 33.75 |
0.2569 times |
Fri 03 January 2025 |
31.96 (1.49%) |
31.21 |
30.00 - 34.30 |
0.7332 times |
Fri 27 December 2024 |
31.49 (5.99%) |
29.71 |
29.71 - 31.99 |
1.3683 times |
Fri 20 December 2024 |
29.71 (-3.35%) |
31.50 |
29.25 - 31.85 |
1.4432 times |
Fri 13 December 2024 |
30.74 (1.18%) |
30.99 |
29.50 - 31.60 |
2.0544 times |
Fri 06 December 2024 |
30.38 (1.37%) |
30.40 |
29.26 - 31.45 |
3.1166 times |
Fri 29 November 2024 |
29.97 (9.7%) |
28.58 |
27.05 - 31.00 |
0.4219 times |
Monthly price and charts Suprap Strong monthly Stock price targets for Suprap 540168 are 25.77 and 27.48 | Monthly Target 1 | 25.32 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 27.026666666667 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 28.74 |
Monthly price and volumes Suprap
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
27.13 (-4.34%) |
27.83 |
26.12 - 27.83 |
0.053 times |
Fri 31 January 2025 |
28.36 (-12.44%) |
32.95 |
26.55 - 33.85 |
0.802 times |
Tue 31 December 2024 |
32.39 (8.07%) |
30.40 |
29.25 - 34.30 |
4.8863 times |
Fri 29 November 2024 |
29.97 (2.22%) |
30.48 |
26.10 - 31.00 |
1.9041 times |
Thu 31 October 2024 |
29.32 (-0.64%) |
30.30 |
28.25 - 31.80 |
0.3752 times |
Mon 30 September 2024 |
29.51 (-3.59%) |
30.00 |
28.00 - 33.59 |
0.424 times |
Fri 30 August 2024 |
30.61 (-4.4%) |
32.89 |
28.46 - 33.50 |
0.4724 times |
Wed 31 July 2024 |
32.02 (4.67%) |
31.10 |
29.00 - 34.30 |
0.5931 times |
Fri 28 June 2024 |
30.59 (-3.9%) |
32.50 |
28.05 - 33.90 |
0.2432 times |
Fri 31 May 2024 |
31.83 (0.54%) |
32.49 |
28.00 - 35.89 |
0.2467 times |
Tue 30 April 2024 |
31.66 (12.67%) |
28.10 |
28.10 - 36.50 |
0.1614 times |
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value | | 5 day DMA | 28.3 | | 12 day DMA | 29.23 | | 20 day DMA | 29.8 | | 35 day DMA | 30.43 | | 50 day DMA | 30.32 | | 100 day DMA | 30.21 | | 150 day DMA | 30.59 | | 200 day DMA | 30.59 | EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.73 | 28.91 | | 12 day EMA | 29 | 29.34 | 29.52 | | 20 day EMA | 29.49 | 29.74 | 29.88 | | 35 day EMA | 29.76 | 29.91 | 30 | | 50 day EMA | 29.98 | 30.1 | 30.17 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.3 | 28.68 | 28.99 | | 12 day SMA | 29.23 | 29.53 | 29.7 | | 20 day SMA | 29.8 | 30.02 | 30.2 | | 35 day SMA | 30.43 | 30.53 | 30.61 | | 50 day SMA | 30.32 | 30.33 | 30.33 | | 100 day SMA | 30.21 | 30.25 | 30.28 | | 150 day SMA | 30.59 | 30.61 | 30.63 | | 200 day SMA | 30.59 | 30.62 | 30.63 |
|
|
