Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 24.02 and 24.67
| Daily Target 1 | 23.49 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.54 |
| Daily Target 5 | 24.79 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.28 (1.29%) | 23.97 | 23.75 - 24.40 | 0.4453 times | Mon 20 April 2026 | 23.97 (-0.95%) | 24.50 | 23.55 - 24.50 | 0.7619 times | Fri 17 April 2026 | 24.20 (1.21%) | 24.40 | 23.63 - 24.40 | 0.7174 times | Thu 16 April 2026 | 23.91 (0.55%) | 23.87 | 23.83 - 24.34 | 0.4131 times | Wed 15 April 2026 | 23.78 (-0.21%) | 24.85 | 23.60 - 24.85 | 1.7081 times | Mon 13 April 2026 | 23.83 (-2.89%) | 24.90 | 23.55 - 24.90 | 2.0422 times | Fri 10 April 2026 | 24.54 (0.99%) | 24.60 | 23.40 - 24.97 | 0.7285 times | Thu 09 April 2026 | 24.30 (-2.25%) | 24.99 | 23.50 - 24.99 | 1.2184 times | Wed 08 April 2026 | 24.86 (4.59%) | 24.23 | 24.02 - 24.95 | 1.3965 times | Tue 07 April 2026 | 23.77 (0.13%) | 23.74 | 23.50 - 23.90 | 0.5685 times | Mon 06 April 2026 | 23.74 (2.59%) | 23.45 | 23.27 - 23.89 | 1.3509 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 23.44 and 24.39
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.72 |
| Weekly Target 3 | 24.11 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.06 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.28 (0.33%) | 24.50 | 23.55 - 24.50 | 0.1006 times | Fri 17 April 2026 | 24.20 (-1.39%) | 24.90 | 23.55 - 24.90 | 0.4066 times | Fri 10 April 2026 | 24.54 (6.05%) | 23.45 | 23.27 - 24.99 | 0.4385 times | Thu 02 April 2026 | 23.14 (-14.2%) | 27.95 | 22.57 - 27.95 | 0.7231 times | Fri 27 March 2026 | 26.97 (11.45%) | 24.00 | 23.35 - 28.20 | 2.1755 times | Fri 20 March 2026 | 24.20 (-4.27%) | 25.28 | 23.56 - 27.49 | 1.8301 times | Fri 13 March 2026 | 25.28 (-7.5%) | 27.30 | 23.02 - 27.98 | 1.0926 times | Fri 06 March 2026 | 27.33 (1.07%) | 27.00 | 25.10 - 27.80 | 0.6578 times | Fri 27 February 2026 | 27.04 (-6.53%) | 29.25 | 26.00 - 29.25 | 1.1032 times | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.4721 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 1.0401 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 21.42 and 25.44
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.28 (-6.9%) | 24.61 | 22.57 - 26.59 | 0.3252 times | Mon 30 March 2026 | 26.08 (-3.55%) | 27.00 | 23.02 - 28.20 | 1.1968 times | Fri 27 February 2026 | 27.04 (-9.29%) | 29.81 | 26.00 - 31.00 | 0.9162 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.8836 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.535 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6299 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7066 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 3.9011 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.3909 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5147 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.5402 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.68 |
| 50 day DMA | 26.56 |
| 100 day DMA | 27.7 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.05 | 24.09 |
| 12 day EMA | 24.39 | 24.41 | 24.49 |
| 20 day EMA | 24.84 | 24.9 | 25 |
| 35 day EMA | 25.69 | 25.77 | 25.88 |
| 50 day EMA | 26.53 | 26.62 | 26.73 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 23.94 | 24.05 |
| 12 day SMA | 24.03 | 24.12 | 24.29 |
| 20 day SMA | 24.96 | 25.1 | 25.24 |
| 35 day SMA | 25.68 | 25.79 | 25.92 |
| 50 day SMA | 26.56 | 26.66 | 26.75 |
| 100 day SMA | 27.7 | 27.75 | 27.8 |
| 150 day SMA | 28.8 | 28.84 | 28.88 |
| 200 day SMA | 28.95 | 28.97 | 28.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.