Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 30.85 and 32.15

Daily Target 130.53
Daily Target 231.16
Daily Target 331.83
Daily Target 432.46
Daily Target 533.13

Daily price and volume Suprap

Date Closing Open Range Volume
Wed 10 June 2026 31.79 (0.03%) 31.90 31.20 - 32.50 0.4256 times
Tue 09 June 2026 31.78 (1.44%) 32.25 30.55 - 32.25 0.1249 times
Mon 08 June 2026 31.33 (-1.51%) 32.30 30.74 - 32.30 0.6539 times
Fri 05 June 2026 31.81 (-0.09%) 31.70 30.80 - 33.49 0.544 times
Thu 04 June 2026 31.84 (-0.09%) 31.90 30.30 - 32.98 0.4661 times
Wed 03 June 2026 31.87 (-7.7%) 34.75 31.45 - 34.75 1.2247 times
Tue 02 June 2026 34.53 (1.65%) 34.69 33.66 - 35.97 1.9849 times
Mon 01 June 2026 33.97 (9.44%) 31.42 31.32 - 34.85 2.5348 times
Fri 29 May 2026 31.04 (2.58%) 30.50 30.00 - 31.40 1.3301 times
Wed 27 May 2026 30.26 (0.13%) 30.39 29.70 - 30.80 0.711 times
Tue 26 May 2026 30.22 (-0.49%) 30.38 29.55 - 30.39 0.7773 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 30.2 and 32.15

Weekly Target 129.66
Weekly Target 230.73
Weekly Target 331.613333333333
Weekly Target 432.68
Weekly Target 533.56

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Wed 10 June 2026 31.79 (-0.06%) 32.30 30.55 - 32.50 0.4807 times
Fri 05 June 2026 31.81 (2.48%) 31.42 30.30 - 35.97 2.6957 times
Fri 29 May 2026 31.04 (3.88%) 30.00 28.59 - 31.40 1.6229 times
Fri 22 May 2026 29.88 (21.76%) 24.85 23.03 - 30.50 2.1434 times
Fri 15 May 2026 24.54 (1.2%) 24.25 23.25 - 26.49 1.3299 times
Fri 08 May 2026 24.25 (2.15%) 23.99 22.41 - 24.60 0.4889 times
Thu 30 April 2026 23.74 (0.68%) 24.09 22.60 - 24.19 0.1401 times
Fri 24 April 2026 23.58 (-2.56%) 24.50 23.45 - 24.50 0.3298 times
Fri 17 April 2026 24.20 (-1.39%) 24.90 23.55 - 24.90 0.3699 times
Fri 10 April 2026 24.54 (6.05%) 23.45 23.27 - 24.99 0.3988 times
Thu 02 April 2026 23.14 (-14.2%) 27.95 22.57 - 27.95 0.6578 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 31.05 and 36.72

Monthly Target 127.02
Monthly Target 229.4
Monthly Target 332.686666666667
Monthly Target 435.07
Monthly Target 538.36

Monthly price and volumes Suprap

Date Closing Open Range Volume
Wed 10 June 2026 31.79 (2.42%) 31.42 30.30 - 35.97 0.6418 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.1284 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.368 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.073 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 0.8214 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 0.7922 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.4797 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.5647 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.6335 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 3.4974 times
Fri 29 August 2025 29.12 (3.52%) 28.80 27.00 - 31.86 0.3504 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.73
20 day DMA 29.2
35 day DMA 26.9
50 day DMA 26.23
100 day DMA 27.22
150 day DMA 27.62
200 day DMA 28.61

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7831.7731.76
12 day EMA30.9930.8530.68
20 day EMA29.7929.5829.35
35 day EMA28.3428.1427.93
50 day EMA26.7826.5826.37

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.7332.28
12 day SMA31.7331.5831.17
20 day SMA29.228.8328.46
35 day SMA26.926.6726.46
50 day SMA26.2326.1526.03
100 day SMA27.2227.2127.19
150 day SMA27.6227.6127.59
200 day SMA28.6128.5928.57
Back to top | Use Dark Theme