Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Suprap

Strong Daily Stock price targets for Suprap 540168 are 33.04 and 34.03

Daily Target 132.76
Daily Target 233.31
Daily Target 333.75
Daily Target 434.3
Daily Target 534.74

Daily price and volume Suprap

Date Closing Open Range Volume
Thu 30 July 2026 33.86 (0.03%) 34.19 33.20 - 34.19 0.6399 times
Wed 29 July 2026 33.85 (1.77%) 34.00 33.00 - 34.00 0.8813 times
Tue 28 July 2026 33.26 (0.06%) 33.90 32.81 - 33.90 1.5491 times
Mon 27 July 2026 33.24 (-1.28%) 33.95 33.02 - 34.38 0.6881 times
Fri 24 July 2026 33.67 (-0.53%) 33.80 33.05 - 33.99 0.5795 times
Thu 23 July 2026 33.85 (1.38%) 32.90 32.11 - 33.99 0.8942 times
Wed 22 July 2026 33.39 (4.38%) 32.28 31.50 - 33.90 1.6643 times
Tue 21 July 2026 31.99 (-1.05%) 33.40 31.70 - 33.40 0.8305 times
Mon 20 July 2026 32.33 (-3.06%) 33.72 31.50 - 33.72 1.0987 times
Fri 17 July 2026 33.35 (-2%) 34.40 33.00 - 34.40 1.1744 times
Thu 16 July 2026 34.03 (0.09%) 34.44 33.07 - 34.44 1.6282 times

Daily chart Suprap

Weekly price and charts Suprap

Strong weekly Stock price targets for Suprap 540168 are 32.55 and 34.12

Weekly Target 132.11
Weekly Target 232.99
Weekly Target 333.683333333333
Weekly Target 434.56
Weekly Target 535.25

Weekly price and volumes for Suprap

Date Closing Open Range Volume
Thu 30 July 2026 33.86 (0.56%) 33.95 32.81 - 34.38 0.5384 times
Fri 24 July 2026 33.67 (0.96%) 33.72 31.50 - 33.99 0.7259 times
Fri 17 July 2026 33.35 (-1.91%) 34.50 32.04 - 34.50 0.8934 times
Fri 10 July 2026 34.00 (-0.58%) 33.95 31.60 - 34.24 0.7537 times
Fri 03 July 2026 34.20 (2.09%) 33.76 32.49 - 34.54 1.0578 times
Thu 25 June 2026 33.50 (3.72%) 32.49 31.51 - 33.85 0.9711 times
Fri 19 June 2026 32.30 (2.18%) 31.62 30.62 - 32.50 0.7216 times
Fri 12 June 2026 31.61 (-0.63%) 32.30 30.55 - 32.50 0.6328 times
Fri 05 June 2026 31.81 (2.48%) 31.42 30.30 - 35.97 2.313 times
Fri 29 May 2026 31.04 (3.88%) 30.00 28.59 - 31.40 1.3925 times
Fri 22 May 2026 29.88 (21.76%) 24.85 23.03 - 30.50 1.8391 times

weekly chart Suprap

Monthly price and charts Suprap

Strong monthly Stock price targets for Suprap 540168 are 31.16 and 34.2

Monthly Target 130.26
Monthly Target 232.06
Monthly Target 333.3
Monthly Target 435.1
Monthly Target 536.34

Monthly price and volumes Suprap

Date Closing Open Range Volume
Thu 30 July 2026 33.86 (-0.18%) 34.54 31.50 - 34.54 1.0241 times
Tue 30 June 2026 33.92 (9.28%) 31.42 30.30 - 35.97 1.5455 times
Fri 29 May 2026 31.04 (30.75%) 23.99 22.41 - 31.40 1.4306 times
Thu 30 April 2026 23.74 (-8.97%) 24.61 22.57 - 26.59 0.4665 times
Mon 30 March 2026 26.08 (-3.55%) 27.00 23.02 - 28.20 1.3603 times
Fri 27 February 2026 27.04 (-9.29%) 29.81 26.00 - 31.00 1.0413 times
Fri 30 January 2026 29.81 (-0.07%) 29.83 27.55 - 31.50 1.0043 times
Wed 31 December 2025 29.83 (7.69%) 28.00 25.21 - 32.45 0.6081 times
Fri 28 November 2025 27.70 (-5.59%) 29.80 27.00 - 30.55 0.7159 times
Fri 31 October 2025 29.34 (-10.63%) 33.55 28.01 - 33.55 0.8032 times
Tue 30 September 2025 32.83 (12.74%) 30.49 29.00 - 41.00 4.4341 times

monthly chart Suprap

DMA SMA EMA moving averages of Suprap 540168

DMA (daily moving average) of Suprap 540168

DMA period DMA value
5 day DMA 33.58
12 day DMA 33.4
20 day DMA 33.43
35 day DMA 33.08
50 day DMA 32.26
100 day DMA 28.59
150 day DMA 28.78
200 day DMA 28.82

EMA (exponential moving average) of Suprap 540168

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.533.32
12 day EMA33.4633.3933.31
20 day EMA33.2533.1933.12
35 day EMA32.4932.4132.32
50 day EMA31.7431.6531.56

SMA (simple moving average) of Suprap 540168

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5833.5733.48
12 day SMA33.433.3933.36
20 day SMA33.4333.4433.44
35 day SMA33.0833.0232.95
50 day SMA32.2632.0731.89
100 day SMA28.5928.5228.46
150 day SMA28.7828.7328.69
200 day SMA28.8228.8128.8
Back to top | Use Dark Theme