Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap Strong Daily Stock price targets for Suprap 540168 are 35.67 and 37.35 | Daily Target 1 | 34.34 | | Daily Target 2 | 35.32 | | Daily Target 3 | 36.02 | | Daily Target 4 | 37 | | Daily Target 5 | 37.7 |
Daily price and volume Suprap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.30 (2.05%) |
35.98 |
35.04 - 36.72 |
0.4694 times |
Wed 17 September 2025 |
35.57 (-4.28%) |
37.16 |
34.66 - 37.16 |
0.4589 times |
Tue 16 September 2025 |
37.16 (1.84%) |
38.80 |
33.30 - 41.00 |
4.2951 times |
Mon 15 September 2025 |
36.49 (19.99%) |
31.95 |
31.76 - 36.49 |
4.1612 times |
Fri 12 September 2025 |
30.41 (-1.11%) |
30.95 |
30.02 - 30.98 |
0.0344 times |
Thu 11 September 2025 |
30.75 (0.69%) |
30.98 |
29.60 - 30.98 |
0.0549 times |
Wed 10 September 2025 |
30.54 (-0.29%) |
30.75 |
29.65 - 31.00 |
0.1876 times |
Tue 09 September 2025 |
30.63 (3.27%) |
29.66 |
29.66 - 31.49 |
0.0707 times |
Mon 08 September 2025 |
29.66 (-3.01%) |
31.40 |
29.00 - 31.40 |
0.2167 times |
Fri 05 September 2025 |
30.58 (0.39%) |
30.80 |
29.61 - 30.95 |
0.0509 times |
Thu 04 September 2025 |
30.46 (-2.18%) |
31.55 |
30.01 - 31.55 |
0.0684 times |
Weekly price and charts Suprap Strong weekly Stock price targets for Suprap 540168 are 34.03 and 43.27 | Weekly Target 1 | 27.11 | | Weekly Target 2 | 31.71 | | Weekly Target 3 | 36.353333333333 | | Weekly Target 4 | 40.95 | | Weekly Target 5 | 45.59 |
Weekly price and volumes for Suprap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.30 (19.37%) |
31.95 |
31.76 - 41.00 |
7.4805 times |
Fri 12 September 2025 |
30.41 (-0.56%) |
31.40 |
29.00 - 31.49 |
0.4499 times |
Fri 05 September 2025 |
30.58 (5.01%) |
30.49 |
29.61 - 31.74 |
0.281 times |
Fri 29 August 2025 |
29.12 (-3.83%) |
30.40 |
28.20 - 31.20 |
0.3073 times |
Fri 22 August 2025 |
30.28 (1.64%) |
30.70 |
29.00 - 30.97 |
0.2702 times |
Thu 14 August 2025 |
29.79 (8.17%) |
28.40 |
27.25 - 31.86 |
0.1358 times |
Fri 08 August 2025 |
27.54 (-2.62%) |
28.68 |
27.00 - 28.80 |
0.2372 times |
Fri 01 August 2025 |
28.28 (-2.04%) |
29.50 |
27.00 - 29.87 |
0.3636 times |
Fri 25 July 2025 |
28.87 (-3.77%) |
31.00 |
28.55 - 32.00 |
0.2676 times |
Fri 18 July 2025 |
30.00 (-0.53%) |
30.30 |
29.51 - 30.94 |
0.207 times |
Fri 11 July 2025 |
30.16 (4%) |
29.45 |
28.00 - 30.39 |
0.3726 times |
Monthly price and charts Suprap Strong monthly Stock price targets for Suprap 540168 are 32.65 and 44.65 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 35.433333333333 | | Monthly Target 4 | 41.87 | | Monthly Target 5 | 47.43 |
Monthly price and volumes Suprap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
36.30 (24.66%) |
30.49 |
29.00 - 41.00 |
3.5615 times |
Fri 29 August 2025 |
29.12 (3.52%) |
28.80 |
27.00 - 31.86 |
0.416 times |
Thu 31 July 2025 |
28.13 (-0.67%) |
28.89 |
27.00 - 32.00 |
0.5477 times |
Mon 30 June 2025 |
28.32 (-4.65%) |
30.70 |
26.25 - 32.01 |
0.5748 times |
Fri 30 May 2025 |
29.70 (18.56%) |
26.80 |
23.25 - 30.50 |
0.3693 times |
Wed 30 April 2025 |
25.05 (-12.69%) |
31.90 |
22.77 - 31.90 |
0.3028 times |
Fri 28 March 2025 |
28.69 (4.94%) |
27.02 |
23.90 - 31.75 |
0.4311 times |
Fri 28 February 2025 |
27.34 (-3.6%) |
27.83 |
25.33 - 30.35 |
0.3667 times |
Fri 31 January 2025 |
28.36 (-12.44%) |
32.95 |
26.55 - 33.85 |
0.4836 times |
Tue 31 December 2024 |
32.39 (8.07%) |
30.40 |
29.25 - 34.30 |
2.9465 times |
Fri 29 November 2024 |
29.97 (2.22%) |
30.48 |
26.10 - 31.00 |
1.1482 times |
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value | | 5 day DMA | 35.19 | | 12 day DMA | 32.47 | | 20 day DMA | 31.58 | | 35 day DMA | 30.25 | | 50 day DMA | 30.11 | | 100 day DMA | 29.07 | | 150 day DMA | 28.83 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.14 | 34.56 | 34.05 | | 12 day EMA | 33.28 | 32.73 | 32.21 | | 20 day EMA | 32.19 | 31.76 | 31.36 | | 35 day EMA | 31.21 | 30.91 | 30.64 | | 50 day EMA | 30.54 | 30.3 | 30.08 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.19 | 34.08 | 33.07 | | 12 day SMA | 32.47 | 32.03 | 31.61 | | 20 day SMA | 31.58 | 31.28 | 31.02 | | 35 day SMA | 30.25 | 30.02 | 29.82 | | 50 day SMA | 30.11 | 29.97 | 29.82 | | 100 day SMA | 29.07 | 28.97 | 28.87 | | 150 day SMA | 28.83 | 28.78 | 28.73 | | 200 day SMA | 29.21 | 29.17 | 29.14 |
|
|
