Login or Join
HomepageSuprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap
Strong Daily Stock price targets for Suprap 540168 are 28.22 and 28.97
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.726666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.48 |
Daily price and volume Suprap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (1.37%) | 28.99 | 28.25 - 29.00 | 0.4356 times | Thu 19 February 2026 | 28.54 (0.04%) | 29.00 | 28.40 - 29.90 | 0.6803 times | Wed 18 February 2026 | 28.53 (-0.63%) | 28.71 | 28.50 - 29.26 | 0.4487 times | Tue 17 February 2026 | 28.71 (-1.58%) | 29.90 | 27.00 - 29.90 | 1.5019 times | Mon 16 February 2026 | 29.17 (5.69%) | 28.01 | 28.01 - 31.00 | 2.7932 times | Fri 13 February 2026 | 27.60 (-2.65%) | 28.74 | 27.45 - 28.74 | 0.7848 times | Thu 12 February 2026 | 28.35 (2.13%) | 27.76 | 27.76 - 28.80 | 0.6089 times | Wed 11 February 2026 | 27.76 (-3.17%) | 29.45 | 27.58 - 29.45 | 1.216 times | Tue 10 February 2026 | 28.67 (-1.95%) | 30.19 | 28.56 - 30.19 | 0.9073 times | Mon 09 February 2026 | 29.24 (-1.55%) | 30.20 | 28.51 - 30.20 | 0.6233 times | Fri 06 February 2026 | 29.70 (3.27%) | 29.22 | 28.56 - 30.76 | 0.8595 times |
Weekly price and charts Suprap
Strong weekly Stock price targets for Suprap 540168 are 27.97 and 31.97
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 26.95 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Suprap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (4.82%) | 28.01 | 27.00 - 31.00 | 1.5724 times | Fri 13 February 2026 | 27.60 (-7.07%) | 30.20 | 27.45 - 30.20 | 1.111 times | Fri 06 February 2026 | 29.70 (-0.37%) | 29.81 | 28.00 - 30.76 | 0.9121 times | Fri 30 January 2026 | 29.81 (0.1%) | 29.70 | 27.55 - 31.49 | 0.9873 times | Fri 23 January 2026 | 29.78 (-3.06%) | 30.73 | 28.60 - 31.15 | 0.9105 times | Fri 16 January 2026 | 30.72 (1.96%) | 30.30 | 29.90 - 31.50 | 1.5905 times | Fri 09 January 2026 | 30.13 (-0.33%) | 30.23 | 29.70 - 31.45 | 1.0117 times | Fri 02 January 2026 | 30.23 (-1.37%) | 31.48 | 28.75 - 32.45 | 0.7885 times | Fri 26 December 2025 | 30.65 (15.4%) | 27.00 | 25.50 - 31.80 | 0.8153 times | Fri 19 December 2025 | 26.56 (-2.21%) | 26.30 | 26.01 - 27.44 | 0.3005 times | Fri 12 December 2025 | 27.16 (-3.96%) | 28.10 | 25.21 - 28.26 | 0.6531 times |
Monthly price and charts Suprap
Strong monthly Stock price targets for Suprap 540168 are 25.97 and 29.97
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.976666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Suprap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.93 (-2.95%) | 29.81 | 27.00 - 31.00 | 0.755 times | Fri 30 January 2026 | 29.81 (-0.07%) | 29.83 | 27.55 - 31.50 | 0.9668 times | Wed 31 December 2025 | 29.83 (7.69%) | 28.00 | 25.21 - 32.45 | 0.5854 times | Fri 28 November 2025 | 27.70 (-5.59%) | 29.80 | 27.00 - 30.55 | 0.6892 times | Fri 31 October 2025 | 29.34 (-10.63%) | 33.55 | 28.01 - 33.55 | 0.7732 times | Tue 30 September 2025 | 32.83 (12.74%) | 30.49 | 29.00 - 41.00 | 4.2686 times | Fri 29 August 2025 | 29.12 (3.52%) | 28.80 | 27.00 - 31.86 | 0.4277 times | Thu 31 July 2025 | 28.13 (-0.67%) | 28.89 | 27.00 - 32.00 | 0.5632 times | Mon 30 June 2025 | 28.32 (-4.65%) | 30.70 | 26.25 - 32.01 | 0.591 times | Fri 30 May 2025 | 29.70 (18.56%) | 26.80 | 23.25 - 30.50 | 0.3798 times | Wed 30 April 2025 | 25.05 (-12.69%) | 31.90 | 22.77 - 31.90 | 0.3114 times |
Indicator Analysis of Suprap
Please login to view indicator analysis. or View indicator analysis of Suprap 540168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.87 |
| 35 day DMA | 29.49 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.68 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.56 | 28.57 |
| 12 day EMA | 28.72 | 28.68 | 28.71 |
| 20 day EMA | 28.86 | 28.85 | 28.88 |
| 35 day EMA | 28.85 | 28.84 | 28.86 |
| 50 day EMA | 28.91 | 28.91 | 28.93 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.51 | 28.47 |
| 12 day SMA | 28.66 | 28.64 | 28.68 |
| 20 day SMA | 28.87 | 28.91 | 28.97 |
| 35 day SMA | 29.49 | 29.52 | 29.56 |
| 50 day SMA | 29.06 | 29.02 | 29 |
| 100 day SMA | 29.27 | 29.32 | 29.37 |
| 150 day SMA | 29.68 | 29.69 | 29.7 |
| 200 day SMA | 29.39 | 29.37 | 29.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.