Suprap 540168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprap 540168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suprap Strong Daily Stock price targets for Suprap 540168 are 25.29 and 28.6 | Daily Target 1 | 24.5 | | Daily Target 2 | 26.07 | | Daily Target 3 | 27.813333333333 | | Daily Target 4 | 29.38 | | Daily Target 5 | 31.12 |
Daily price and volume Suprap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
27.63 (-3.59%) |
29.56 |
26.25 - 29.56 |
2.1976 times |
| Mon 16 June 2025 |
28.66 (0.77%) |
28.80 |
27.99 - 28.95 |
0.4281 times |
| Fri 13 June 2025 |
28.44 (-1.56%) |
29.45 |
27.61 - 29.70 |
0.8067 times |
| Thu 12 June 2025 |
28.89 (-0.03%) |
28.95 |
28.61 - 29.00 |
0.595 times |
| Wed 11 June 2025 |
28.90 (-0.17%) |
29.45 |
28.50 - 29.45 |
0.9426 times |
| Tue 10 June 2025 |
28.95 (0.77%) |
29.50 |
28.87 - 29.55 |
0.2488 times |
| Mon 09 June 2025 |
28.73 (-0.73%) |
29.00 |
28.50 - 29.49 |
0.6802 times |
| Fri 06 June 2025 |
28.94 (-0.21%) |
29.00 |
28.72 - 29.78 |
0.684 times |
| Thu 05 June 2025 |
29.00 (0.49%) |
29.40 |
28.50 - 29.79 |
0.6201 times |
| Wed 04 June 2025 |
28.86 (-0.79%) |
29.60 |
28.25 - 32.01 |
2.7968 times |
| Tue 03 June 2025 |
29.09 (-0.44%) |
29.70 |
28.80 - 29.90 |
0.4866 times |
Weekly price and charts Suprap Strong weekly Stock price targets for Suprap 540168 are 25.29 and 28.6 | Weekly Target 1 | 24.5 | | Weekly Target 2 | 26.07 | | Weekly Target 3 | 27.813333333333 | | Weekly Target 4 | 29.38 | | Weekly Target 5 | 31.12 |
Weekly price and volumes for Suprap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
27.63 (-2.85%) |
28.80 |
26.25 - 29.56 |
0.9513 times |
| Fri 13 June 2025 |
28.44 (-1.73%) |
29.00 |
27.61 - 29.70 |
1.1859 times |
| Fri 06 June 2025 |
28.94 (-2.56%) |
30.70 |
28.25 - 32.01 |
1.8383 times |
| Fri 30 May 2025 |
29.70 (0.68%) |
30.00 |
28.51 - 30.00 |
1.2486 times |
| Fri 23 May 2025 |
29.50 (5.47%) |
29.99 |
28.25 - 30.50 |
1.0145 times |
| Fri 16 May 2025 |
27.97 (14.91%) |
26.98 |
23.25 - 28.51 |
1.0372 times |
| Fri 09 May 2025 |
24.34 (-4.7%) |
25.69 |
23.77 - 27.90 |
0.7213 times |
| Fri 02 May 2025 |
25.54 (-2.82%) |
26.38 |
22.77 - 26.80 |
0.7941 times |
| Fri 25 April 2025 |
26.28 (-6.14%) |
28.50 |
25.05 - 28.89 |
0.8374 times |
| Thu 17 April 2025 |
28.00 (1.63%) |
28.90 |
26.50 - 29.70 |
0.3714 times |
| Fri 11 April 2025 |
27.55 (1.96%) |
28.30 |
26.00 - 28.90 |
0.4435 times |
Monthly price and charts Suprap Strong monthly Stock price targets for Suprap 540168 are 24.06 and 29.82 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 28.63 | | Monthly Target 4 | 31.01 | | Monthly Target 5 | 34.39 |
Monthly price and volumes Suprap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
27.63 (-6.97%) |
30.70 |
26.25 - 32.01 |
0.5227 times |
| Fri 30 May 2025 |
29.70 (18.56%) |
26.80 |
23.25 - 30.50 |
0.536 times |
| Wed 30 April 2025 |
25.05 (-12.69%) |
31.90 |
22.77 - 31.90 |
0.4395 times |
| Fri 28 March 2025 |
28.69 (4.94%) |
27.02 |
23.90 - 31.75 |
0.6256 times |
| Fri 28 February 2025 |
27.34 (-3.6%) |
27.83 |
25.33 - 30.35 |
0.5322 times |
| Fri 31 January 2025 |
28.36 (-12.44%) |
32.95 |
26.55 - 33.85 |
0.7018 times |
| Tue 31 December 2024 |
32.39 (8.07%) |
30.40 |
29.25 - 34.30 |
4.2763 times |
| Fri 29 November 2024 |
29.97 (2.22%) |
30.48 |
26.10 - 31.00 |
1.6664 times |
| Thu 31 October 2024 |
29.32 (-0.64%) |
30.30 |
28.25 - 31.80 |
0.3283 times |
| Mon 30 September 2024 |
29.51 (-3.59%) |
30.00 |
28.00 - 33.59 |
0.371 times |
| Fri 30 August 2024 |
30.61 (-4.4%) |
32.89 |
28.46 - 33.50 |
0.4134 times |
DMA SMA EMA moving averages of Suprap 540168
DMA (daily moving average) of Suprap 540168
| DMA period | DMA value | | 5 day DMA | 28.5 | | 12 day DMA | 28.78 | | 20 day DMA | 29.05 | | 35 day DMA | 27.83 | | 50 day DMA | 27.71 | | 100 day DMA | 28.32 | | 150 day DMA | 28.98 | | 200 day DMA | 29.37 | EMA (exponential moving average) of Suprap 540168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.36 | 28.73 | 28.76 | | 12 day EMA | 28.64 | 28.82 | 28.85 | | 20 day EMA | 28.59 | 28.69 | 28.69 | | 35 day EMA | 28.39 | 28.44 | 28.43 | | 50 day EMA | 27.99 | 28 | 27.97 |
SMA (simple moving average) of Suprap 540168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.5 | 28.77 | 28.78 | | 12 day SMA | 28.78 | 28.95 | 29.03 | | 20 day SMA | 29.05 | 29.13 | 29.18 | | 35 day SMA | 27.83 | 27.74 | 27.67 | | 50 day SMA | 27.71 | 27.75 | 27.77 | | 100 day SMA | 28.32 | 28.34 | 28.36 | | 150 day SMA | 28.98 | 28.99 | 29 | | 200 day SMA | 29.37 | 29.38 | 29.4 |
|
|
