Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.61 and 5.64
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.64 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.62 (-4.42%) | 5.59 | 5.59 - 5.62 | 0.1586 times | Mon 13 July 2026 | 5.88 (5%) | 5.32 | 5.32 - 5.88 | 0.2462 times | Fri 10 July 2026 | 5.60 (-4.92%) | 5.89 | 5.60 - 5.89 | 1.8004 times | Thu 09 July 2026 | 5.89 (4.99%) | 5.61 | 5.61 - 5.89 | 0.146 times | Wed 08 July 2026 | 5.61 (0%) | 5.61 | 5.61 - 5.61 | 0.0789 times | Tue 07 July 2026 | 5.61 (-9.52%) | 5.80 | 5.61 - 5.88 | 2.071 times | Fri 03 July 2026 | 6.20 (3.33%) | 6.00 | 6.00 - 6.29 | 2.7361 times | Thu 02 July 2026 | 6.00 (4.9%) | 5.90 | 5.90 - 6.00 | 1.9992 times | Wed 01 July 2026 | 5.72 (-3.05%) | 5.71 | 5.71 - 5.72 | 0.6753 times | Tue 30 June 2026 | 5.90 (1.55%) | 5.81 | 5.81 - 5.90 | 0.0884 times | Mon 29 June 2026 | 5.81 (-4.6%) | 5.79 | 5.79 - 5.81 | 0.0892 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.47 and 6.03
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.62 (0.36%) | 5.32 | 5.32 - 5.88 | 0.0542 times | Fri 10 July 2026 | 5.60 (-9.68%) | 5.80 | 5.60 - 5.89 | 0.549 times | Fri 03 July 2026 | 6.20 (1.81%) | 5.79 | 5.71 - 6.29 | 0.7489 times | Thu 25 June 2026 | 6.09 (-1.46%) | 6.18 | 5.80 - 6.48 | 0.383 times | Fri 19 June 2026 | 6.18 (-4.92%) | 6.50 | 5.91 - 6.82 | 1.4343 times | Fri 12 June 2026 | 6.50 (3.17%) | 6.30 | 5.99 - 6.57 | 4.2434 times | Fri 05 June 2026 | 6.30 (14.34%) | 5.51 | 5.51 - 6.63 | 1.1429 times | Fri 29 May 2026 | 5.51 (2.04%) | 5.40 | 5.01 - 5.51 | 0.4874 times | Fri 22 May 2026 | 5.40 (12.27%) | 5.28 | 4.89 - 5.40 | 0.6929 times | Fri 15 May 2026 | 4.81 (0.21%) | 4.80 | 4.56 - 4.89 | 0.2641 times | Fri 08 May 2026 | 4.80 (-8.57%) | 5.25 | 4.80 - 5.25 | 1.0555 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.99 and 5.96
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.62 (-4.75%) | 5.71 | 5.32 - 6.29 | 0.0523 times | Tue 30 June 2026 | 5.90 (7.08%) | 5.51 | 5.51 - 6.82 | 0.2847 times | Fri 29 May 2026 | 5.51 (4.95%) | 5.25 | 4.56 - 5.51 | 0.0985 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.2378 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.405 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 0.7642 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.3375 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.7108 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.9354 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 3.1737 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.9823 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.83 |
| 20 day DMA | 6 |
| 35 day DMA | 6.02 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.79 | 5.75 |
| 12 day EMA | 5.83 | 5.87 | 5.87 |
| 20 day EMA | 5.88 | 5.91 | 5.91 |
| 35 day EMA | 5.79 | 5.8 | 5.8 |
| 50 day EMA | 5.7 | 5.7 | 5.69 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.72 | 5.78 |
| 12 day SMA | 5.83 | 5.84 | 5.84 |
| 20 day SMA | 6 | 6.04 | 6.08 |
| 35 day SMA | 6.02 | 6 | 5.98 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5.26 | 5.26 | 5.26 |
| 200 day SMA | 5.28 | 5.28 | 5.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.