Purple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple Strong Daily Stock price targets for Purple 540159 are 3.82 and 4.18 | Daily Target 1 | 3.75 | | Daily Target 2 | 3.88 | | Daily Target 3 | 4.1133333333333 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.47 |
Daily price and volume Purple
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.00 (-8.88%) |
4.01 |
3.99 - 4.35 |
2.1396 times |
Fri 29 August 2025 |
4.39 (10.03%) |
3.99 |
3.89 - 4.39 |
0.5799 times |
Thu 28 August 2025 |
3.99 (6.97%) |
3.75 |
3.71 - 3.99 |
0.8972 times |
Tue 26 August 2025 |
3.73 (3.32%) |
3.61 |
3.61 - 3.73 |
0.1166 times |
Mon 25 August 2025 |
3.61 (-16.05%) |
4.29 |
3.61 - 4.29 |
0.6781 times |
Fri 22 August 2025 |
4.30 (19.44%) |
3.65 |
3.65 - 4.30 |
3.2781 times |
Thu 21 August 2025 |
3.60 (1.12%) |
3.49 |
3.49 - 3.90 |
2.242 times |
Wed 20 August 2025 |
3.56 (1.71%) |
3.56 |
3.56 - 3.56 |
0.0325 times |
Tue 19 August 2025 |
3.50 (-7.65%) |
3.79 |
3.35 - 3.79 |
0.0296 times |
Mon 18 August 2025 |
3.79 (-0.52%) |
3.80 |
3.79 - 3.80 |
0.0065 times |
Thu 14 August 2025 |
3.81 (-0.26%) |
3.30 |
3.30 - 3.81 |
3.1527 times |
Weekly price and charts Purple Strong weekly Stock price targets for Purple 540159 are 3.82 and 4.18 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.1133333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.47 |
Weekly price and volumes for Purple
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.00 (-8.88%) |
4.01 |
3.99 - 4.35 |
0.3019 times |
Fri 29 August 2025 |
4.39 (2.09%) |
4.29 |
3.61 - 4.39 |
0.3205 times |
Fri 22 August 2025 |
4.30 (12.86%) |
3.80 |
3.35 - 4.30 |
0.7885 times |
Thu 14 August 2025 |
3.81 (10.12%) |
3.88 |
3.25 - 3.88 |
1.111 times |
Fri 08 August 2025 |
3.46 (-5.21%) |
3.89 |
3.40 - 3.89 |
0.223 times |
Fri 01 August 2025 |
3.65 (-5.44%) |
3.80 |
2.92 - 3.99 |
0.6968 times |
Fri 25 July 2025 |
3.86 (0.52%) |
3.84 |
3.37 - 3.86 |
1.0279 times |
Fri 18 July 2025 |
3.84 (2.4%) |
3.75 |
3.47 - 3.97 |
0.8968 times |
Fri 11 July 2025 |
3.75 (1.35%) |
3.70 |
3.61 - 3.75 |
0.4343 times |
Fri 04 July 2025 |
3.70 (-3.9%) |
3.86 |
3.20 - 3.99 |
4.1992 times |
Fri 27 June 2025 |
3.85 (8.76%) |
4.00 |
3.58 - 4.00 |
0.1458 times |
Monthly price and charts Purple Strong monthly Stock price targets for Purple 540159 are 3.82 and 4.18 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 3.88 | | Monthly Target 3 | 4.1133333333333 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Purple
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
4.00 (-8.88%) |
4.01 |
3.99 - 4.35 |
0.0512 times |
Fri 29 August 2025 |
4.39 (35.91%) |
3.51 |
3.25 - 4.39 |
0.426 times |
Thu 31 July 2025 |
3.23 (-19.05%) |
3.21 |
2.92 - 3.99 |
1.1536 times |
Mon 30 June 2025 |
3.99 (0%) |
3.75 |
3.45 - 4.65 |
0.567 times |
Fri 30 May 2025 |
3.99 (7.84%) |
4.20 |
3.10 - 4.40 |
0.3525 times |
Wed 30 April 2025 |
3.70 (-11.06%) |
4.15 |
3.31 - 4.24 |
0.5073 times |
Fri 28 March 2025 |
4.16 (4.52%) |
3.95 |
3.52 - 4.25 |
0.3125 times |
Fri 28 February 2025 |
3.98 (-10.56%) |
4.01 |
3.51 - 4.48 |
4.7044 times |
Fri 31 January 2025 |
4.45 (-18.2%) |
5.41 |
3.52 - 5.41 |
0.9831 times |
Tue 31 December 2024 |
5.44 (31.08%) |
3.63 |
3.63 - 5.85 |
0.9424 times |
Fri 29 November 2024 |
4.15 (-17.82%) |
5.00 |
3.55 - 5.79 |
2.7711 times |
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.84 | | 20 day DMA | 3.76 | | 35 day DMA | 3.71 | | 50 day DMA | 3.72 | | 100 day DMA | 3.75 | | 150 day DMA | 3.87 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4.02 | 3.84 | | 12 day EMA | 3.89 | 3.87 | 3.77 | | 20 day EMA | 3.82 | 3.8 | 3.74 | | 35 day EMA | 3.77 | 3.76 | 3.72 | | 50 day EMA | 3.75 | 3.74 | 3.71 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 4 | 3.85 | | 12 day SMA | 3.84 | 3.82 | 3.77 | | 20 day SMA | 3.76 | 3.72 | 3.69 | | 35 day SMA | 3.71 | 3.7 | 3.68 | | 50 day SMA | 3.72 | 3.72 | 3.71 | | 100 day SMA | 3.75 | 3.75 | 3.75 | | 150 day SMA | 3.87 | 3.87 | 3.88 | | 200 day SMA | 4.04 | 4.04 | 4.04 |
|
|
