Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 4.75 and 4.85
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.87 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.80 (1.05%) | 4.70 | 4.70 - 4.80 | 0.0262 times | Wed 02 September 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.75 | 0.4103 times | Tue 01 September 2026 | 4.75 (-3.06%) | 4.90 | 4.70 - 4.90 | 6.8925 times | Fri 28 August 2026 | 4.90 (1.03%) | 5.09 | 4.90 - 5.09 | 0.014 times | Thu 27 August 2026 | 4.85 (-4.72%) | 4.85 | 4.85 - 4.85 | 0.0908 times | Wed 26 August 2026 | 5.09 (4.95%) | 5.09 | 5.09 - 5.09 | 0.1152 times | Tue 25 August 2026 | 4.85 (-4.9%) | 4.85 | 4.85 - 4.85 | 0.316 times | Mon 24 August 2026 | 5.10 (-0.58%) | 5.10 | 5.10 - 5.10 | 0.9829 times | Fri 21 August 2026 | 5.13 (0%) | 5.13 | 5.13 - 5.13 | 1.1034 times | Thu 20 August 2026 | 5.13 (-2.47%) | 5.13 | 5.13 - 5.13 | 0.0489 times | Wed 19 August 2026 | 5.26 (4.99%) | 5.02 | 5.02 - 5.26 | 0.0209 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 4.65 and 4.85
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.80 (-2.04%) | 4.90 | 4.70 - 4.90 | 0.5409 times | Fri 28 August 2026 | 4.90 (-4.48%) | 5.10 | 4.85 - 5.10 | 0.1121 times | Fri 21 August 2026 | 5.13 (-2.29%) | 5.25 | 5.01 - 5.26 | 0.3639 times | Fri 14 August 2026 | 5.25 (-3.85%) | 5.73 | 5.25 - 5.75 | 0.2121 times | Fri 07 August 2026 | 5.46 (-4.21%) | 5.71 | 5.42 - 5.95 | 1.6719 times | Fri 31 July 2026 | 5.70 (-5%) | 5.70 | 5.69 - 5.98 | 2.2516 times | Fri 24 July 2026 | 6.00 (4.17%) | 5.76 | 5.60 - 6.16 | 1.367 times | Fri 17 July 2026 | 5.76 (2.86%) | 5.32 | 5.32 - 5.88 | 1.8987 times | Fri 10 July 2026 | 5.60 (-9.68%) | 5.80 | 5.60 - 5.89 | 0.669 times | Fri 03 July 2026 | 6.20 (1.81%) | 5.79 | 5.71 - 6.29 | 0.9127 times | Thu 25 June 2026 | 6.09 (-1.46%) | 6.18 | 5.80 - 6.48 | 0.4667 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.65 and 4.85
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 5 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.80 (-2.04%) | 4.90 | 4.70 - 4.90 | 0.042 times | Fri 28 August 2026 | 4.90 (-14.04%) | 5.71 | 4.85 - 5.95 | 0.1833 times | Fri 31 July 2026 | 5.70 (-3.39%) | 5.71 | 5.32 - 6.29 | 0.5493 times | Tue 30 June 2026 | 5.90 (7.08%) | 5.51 | 5.51 - 6.82 | 0.6843 times | Fri 29 May 2026 | 5.51 (4.95%) | 5.25 | 4.56 - 5.51 | 0.2367 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.5716 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.9734 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 1.8366 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.8112 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 4.1116 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 7.0546 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.84 | 4.89 |
| 12 day EMA | 4.97 | 5 | 5.05 |
| 20 day EMA | 5.12 | 5.15 | 5.19 |
| 35 day EMA | 5.33 | 5.36 | 5.4 |
| 50 day EMA | 5.55 | 5.58 | 5.61 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.87 | 4.89 |
| 12 day SMA | 4.97 | 5.01 | 5.05 |
| 20 day SMA | 5.17 | 5.21 | 5.26 |
| 35 day SMA | 5.4 | 5.42 | 5.46 |
| 50 day SMA | 5.54 | 5.56 | 5.6 |
| 100 day SMA | 5.48 | 5.47 | 5.47 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.35 | 5.36 | 5.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.