Login or Join
HomepagePurple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple
Strong Daily Stock price targets for Purple 540159 are 5.15 and 5.66
| Daily Target 1 | 4.72 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.23 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.74 |
Daily price and volume Purple
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.40 (9.98%) | 4.91 | 4.89 - 5.40 | 0.1637 times | Wed 20 May 2026 | 4.91 (-5.58%) | 5.20 | 4.91 - 5.20 | 0.1146 times | Tue 19 May 2026 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 1.0119 times | Mon 18 May 2026 | 5.20 (8.11%) | 5.28 | 5.20 - 5.28 | 5.8629 times | Fri 15 May 2026 | 4.81 (4.34%) | 4.56 | 4.56 - 4.81 | 0.5731 times | Thu 14 May 2026 | 4.61 (-5.73%) | 4.61 | 4.61 - 4.61 | 0.0273 times | Wed 13 May 2026 | 4.89 (4.04%) | 4.68 | 4.68 - 4.89 | 1.1756 times | Tue 12 May 2026 | 4.70 (-2.29%) | 4.65 | 4.65 - 4.76 | 0.8023 times | Mon 11 May 2026 | 4.81 (0.21%) | 4.80 | 4.80 - 4.81 | 0.1485 times | Fri 08 May 2026 | 4.80 (-3.23%) | 4.96 | 4.80 - 4.96 | 0.1201 times | Thu 07 May 2026 | 4.96 (-4.62%) | 5.20 | 4.96 - 5.20 | 4.9176 times |
Weekly price and charts Purple
Strong weekly Stock price targets for Purple 540159 are 5.15 and 5.66
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Purple
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.40 (12.27%) | 5.28 | 4.89 - 5.40 | 0.4751 times | Fri 15 May 2026 | 4.81 (0.21%) | 4.80 | 4.56 - 4.89 | 0.1811 times | Fri 08 May 2026 | 4.80 (-8.57%) | 5.25 | 4.80 - 5.25 | 0.7237 times | Thu 30 April 2026 | 5.25 (-4.55%) | 5.50 | 5.06 - 5.75 | 0.2894 times | Fri 24 April 2026 | 5.50 (20.61%) | 4.55 | 4.16 - 5.64 | 1.2733 times | Fri 17 April 2026 | 4.56 (3.17%) | 4.43 | 4.43 - 4.56 | 0.0807 times | Fri 10 April 2026 | 4.42 (3.51%) | 4.27 | 4.27 - 5.05 | 1.9063 times | Thu 02 April 2026 | 4.27 (2.89%) | 4.02 | 3.96 - 4.27 | 0.757 times | Fri 27 March 2026 | 4.15 (-5.68%) | 4.31 | 4.13 - 4.59 | 3.3631 times | Fri 20 March 2026 | 4.40 (-13.39%) | 5.08 | 4.34 - 5.08 | 0.9503 times | Thu 12 March 2026 | 5.08 (0.99%) | 4.80 | 4.78 - 5.18 | 1.3293 times |
Monthly price and charts Purple
Strong monthly Stock price targets for Purple 540159 are 4.98 and 5.82
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Purple
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.40 (2.86%) | 5.25 | 4.56 - 5.40 | 0.0722 times | Thu 30 April 2026 | 5.25 (26.51%) | 4.15 | 4.15 - 5.75 | 0.2166 times | Mon 30 March 2026 | 4.15 (-16.33%) | 5.06 | 3.96 - 5.46 | 0.3688 times | Fri 27 February 2026 | 4.96 (11.71%) | 4.49 | 4.12 - 6.27 | 0.6959 times | Fri 30 January 2026 | 4.44 (-6.72%) | 4.77 | 3.87 - 5.59 | 0.3073 times | Wed 31 December 2025 | 4.76 (-11.69%) | 5.39 | 4.75 - 6.29 | 1.5578 times | Fri 28 November 2025 | 5.39 (-20.03%) | 6.41 | 5.13 - 6.69 | 2.6729 times | Fri 31 October 2025 | 6.74 (58.59%) | 4.52 | 3.55 - 8.20 | 2.8899 times | Tue 30 September 2025 | 4.25 (-3.19%) | 4.01 | 3.52 - 5.09 | 0.8945 times | Fri 29 August 2025 | 4.39 (35.91%) | 3.51 | 3.25 - 4.39 | 0.3241 times | Thu 31 July 2025 | 3.23 (-19.05%) | 3.21 | 2.92 - 3.99 | 0.8777 times |
Indicator Analysis of Purple
Please login to view indicator analysis. or View indicator analysis of Purple 540159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 4.98 | 5.02 |
| 12 day EMA | 5.04 | 4.97 | 4.98 |
| 20 day EMA | 5.01 | 4.97 | 4.98 |
| 35 day EMA | 4.96 | 4.93 | 4.93 |
| 50 day EMA | 4.87 | 4.85 | 4.85 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 4.95 | 4.94 |
| 12 day SMA | 4.96 | 4.94 | 4.97 |
| 20 day SMA | 5.1 | 5.1 | 5.12 |
| 35 day SMA | 4.87 | 4.84 | 4.82 |
| 50 day SMA | 4.82 | 4.82 | 4.83 |
| 100 day SMA | 4.91 | 4.91 | 4.92 |
| 150 day SMA | 5.22 | 5.21 | 5.2 |
| 200 day SMA | 4.91 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.