Purple 540159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple 540159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purple Strong Daily Stock price targets for Purple 540159 are 5.7 and 5.7 | Daily Target 1 | 5.7 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.7 |
Daily price and volume Purple
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
5.70 (-5%) |
5.70 |
5.70 - 5.70 |
0.5803 times |
Fri 21 November 2025 |
6.00 (2.39%) |
5.57 |
5.57 - 6.00 |
0.2815 times |
Thu 20 November 2025 |
5.86 (-5.02%) |
6.16 |
5.86 - 6.16 |
0.2556 times |
Tue 18 November 2025 |
6.17 (-4.93%) |
6.17 |
6.17 - 6.17 |
0.2305 times |
Mon 17 November 2025 |
6.49 (3.84%) |
5.95 |
5.95 - 6.50 |
1.6098 times |
Fri 14 November 2025 |
6.25 (4.69%) |
5.85 |
5.70 - 6.25 |
0.884 times |
Thu 13 November 2025 |
5.97 (-4.78%) |
5.97 |
5.97 - 5.97 |
0.2381 times |
Wed 12 November 2025 |
6.27 (-0.16%) |
6.20 |
5.97 - 6.28 |
1.5988 times |
Tue 11 November 2025 |
6.28 (-0.32%) |
6.30 |
5.99 - 6.30 |
0.956 times |
Mon 10 November 2025 |
6.30 (-4.98%) |
6.60 |
6.30 - 6.60 |
3.3654 times |
Fri 07 November 2025 |
6.63 (3.76%) |
6.69 |
6.63 - 6.69 |
1.5249 times |
Weekly price and charts Purple Strong weekly Stock price targets for Purple 540159 are 5.7 and 5.7 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.7 | | Weekly Target 4 | 5.7 | | Weekly Target 5 | 5.7 |
Weekly price and volumes for Purple
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
5.70 (-5%) |
5.70 |
5.70 - 5.70 |
0.0609 times |
Fri 21 November 2025 |
6.00 (-4%) |
5.95 |
5.57 - 6.50 |
0.2493 times |
Fri 14 November 2025 |
6.25 (-5.73%) |
6.60 |
5.70 - 6.60 |
0.7386 times |
Fri 07 November 2025 |
6.63 (-1.63%) |
6.41 |
5.79 - 6.69 |
2.7611 times |
Fri 31 October 2025 |
6.74 (12.71%) |
7.88 |
6.74 - 8.20 |
2.5616 times |
Thu 23 October 2025 |
5.98 (34.38%) |
4.12 |
4.12 - 5.98 |
1.4668 times |
Fri 17 October 2025 |
4.45 (3.25%) |
5.14 |
4.01 - 5.14 |
0.5589 times |
Fri 10 October 2025 |
4.31 (-8.3%) |
4.50 |
3.55 - 4.50 |
0.3735 times |
Fri 03 October 2025 |
4.70 (4.44%) |
4.49 |
4.12 - 5.09 |
0.5846 times |
Fri 26 September 2025 |
4.50 (12.22%) |
4.75 |
4.13 - 4.89 |
0.6447 times |
Fri 19 September 2025 |
4.01 (-0.99%) |
4.05 |
3.52 - 4.67 |
0.2053 times |
Monthly price and charts Purple Strong monthly Stock price targets for Purple 540159 are 5.08 and 6.2 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.9866666666667 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Purple
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
5.70 (-15.43%) |
6.41 |
5.57 - 6.69 |
1.7331 times |
Fri 31 October 2025 |
6.74 (58.59%) |
4.52 |
3.55 - 8.20 |
2.416 times |
Tue 30 September 2025 |
4.25 (-3.19%) |
4.01 |
3.52 - 5.09 |
0.7478 times |
Fri 29 August 2025 |
4.39 (35.91%) |
3.51 |
3.25 - 4.39 |
0.2709 times |
Thu 31 July 2025 |
3.23 (-19.05%) |
3.21 |
2.92 - 3.99 |
0.7338 times |
Mon 30 June 2025 |
3.99 (0%) |
3.75 |
3.45 - 4.65 |
0.3606 times |
Fri 30 May 2025 |
3.99 (7.84%) |
4.20 |
3.10 - 4.40 |
0.2242 times |
Wed 30 April 2025 |
3.70 (-11.06%) |
4.15 |
3.31 - 4.24 |
0.3227 times |
Fri 28 March 2025 |
4.16 (4.52%) |
3.95 |
3.52 - 4.25 |
0.1988 times |
Fri 28 February 2025 |
3.98 (-10.56%) |
4.01 |
3.51 - 4.48 |
2.9922 times |
Fri 31 January 2025 |
4.45 (-18.2%) |
5.41 |
3.52 - 5.41 |
0.6253 times |
DMA SMA EMA moving averages of Purple 540159
DMA (daily moving average) of Purple 540159
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.19 | | 20 day DMA | 6.49 | | 35 day DMA | 5.63 | | 50 day DMA | 5.22 | | 100 day DMA | 4.49 | | 150 day DMA | 4.25 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Purple 540159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 6.09 | 6.13 | | 12 day EMA | 6.1 | 6.17 | 6.2 | | 20 day EMA | 6.03 | 6.06 | 6.07 | | 35 day EMA | 5.72 | 5.72 | 5.7 | | 50 day EMA | 5.21 | 5.19 | 5.16 |
SMA (simple moving average) of Purple 540159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.15 | 6.15 | | 12 day SMA | 6.19 | 6.23 | 6.26 | | 20 day SMA | 6.49 | 6.46 | 6.37 | | 35 day SMA | 5.63 | 5.62 | 5.57 | | 50 day SMA | 5.22 | 5.19 | 5.16 | | 100 day SMA | 4.49 | 4.47 | 4.45 | | 150 day SMA | 4.25 | 4.24 | 4.22 | | 200 day SMA | 4.2 | 4.2 | 4.19 |
|
|
