Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe Strong Daily Stock price targets for Idfsensexe 540154 are 892.4 and 892.4 | Daily Target 1 | 892.4 | | Daily Target 2 | 892.4 | | Daily Target 3 | 892.4 | | Daily Target 4 | 892.4 | | Daily Target 5 | 892.4 |
Daily price and volume Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
892.40 (0.98%) |
892.40 |
892.40 - 892.40 |
1.0309 times |
Thu 11 September 2025 |
883.70 (1.25%) |
883.70 |
883.70 - 883.70 |
0.1031 times |
Tue 09 September 2025 |
872.83 (1.1%) |
872.83 |
872.83 - 872.83 |
0.5155 times |
Thu 28 August 2025 |
863.35 (-1.95%) |
863.35 |
863.35 - 863.35 |
1.0309 times |
Tue 26 August 2025 |
880.50 (0.02%) |
880.28 |
880.28 - 880.50 |
1.134 times |
Tue 19 August 2025 |
880.28 (3.05%) |
880.02 |
880.02 - 880.28 |
4.9485 times |
Mon 11 August 2025 |
854.20 (-0.5%) |
854.20 |
854.20 - 854.20 |
0.1031 times |
Mon 04 August 2025 |
858.49 (-2%) |
858.49 |
858.49 - 858.49 |
0.2062 times |
Fri 01 August 2025 |
876.01 (-0.26%) |
876.01 |
876.01 - 876.01 |
0.4124 times |
Mon 28 July 2025 |
878.30 (-1.43%) |
880.69 |
878.30 - 880.69 |
0.5155 times |
Wed 23 July 2025 |
891.01 (0.13%) |
891.01 |
891.01 - 891.01 |
0.3093 times |
Weekly price and charts Idfsensexe Strong weekly Stock price targets for Idfsensexe 540154 are 892.4 and 892.4 | Weekly Target 1 | 892.4 | | Weekly Target 2 | 892.4 | | Weekly Target 3 | 892.4 | | Weekly Target 4 | 892.4 | | Weekly Target 5 | 892.4 |
Weekly price and volumes for Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
892.40 (0.98%) |
892.40 |
892.40 - 892.40 |
0.3731 times |
Thu 11 September 2025 |
883.70 (2.36%) |
872.83 |
872.83 - 883.70 |
0.2239 times |
Thu 28 August 2025 |
863.35 (-1.92%) |
880.28 |
863.35 - 880.50 |
0.7836 times |
Tue 19 August 2025 |
880.28 (2.54%) |
854.20 |
854.20 - 880.28 |
1.8284 times |
Mon 04 August 2025 |
858.49 (-2%) |
858.49 |
858.49 - 858.49 |
0.0746 times |
Fri 01 August 2025 |
876.01 (-1.68%) |
880.69 |
876.01 - 880.69 |
0.3358 times |
Wed 23 July 2025 |
891.01 (0.13%) |
891.01 |
891.01 - 891.01 |
0.1119 times |
Wed 16 July 2025 |
889.88 (-1.64%) |
909.26 |
883.13 - 909.26 |
1.903 times |
Wed 09 July 2025 |
904.74 (1.1%) |
895.00 |
894.61 - 904.74 |
2.0149 times |
Thu 26 June 2025 |
894.86 (2.4%) |
873.92 |
873.92 - 894.86 |
2.3507 times |
Thu 19 June 2025 |
873.92 (-0.69%) |
888.74 |
873.92 - 888.75 |
0.5224 times |
Monthly price and charts Idfsensexe Strong monthly Stock price targets for Idfsensexe 540154 are 882.62 and 902.19 | Monthly Target 1 | 866.31 | | Monthly Target 2 | 879.35 | | Monthly Target 3 | 885.87666666667 | | Monthly Target 4 | 898.92 | | Monthly Target 5 | 905.45 |
Monthly price and volumes Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
892.40 (3.36%) |
872.83 |
872.83 - 892.40 |
0.227 times |
Thu 28 August 2025 |
863.35 (-1.7%) |
876.01 |
854.20 - 880.50 |
1.078 times |
Mon 28 July 2025 |
878.30 (-2.31%) |
894.61 |
878.30 - 909.26 |
1.4043 times |
Mon 30 June 2025 |
899.10 (3.29%) |
870.50 |
870.50 - 899.10 |
1.3475 times |
Wed 28 May 2025 |
870.50 (1.85%) |
873.25 |
865.75 - 886.80 |
0.4397 times |
Wed 30 April 2025 |
854.70 (2.4%) |
823.35 |
814.10 - 940.00 |
1.6028 times |
Tue 25 March 2025 |
834.65 (3.78%) |
795.20 |
786.70 - 841.35 |
0.5957 times |
Mon 24 February 2025 |
804.25 (-1.92%) |
832.60 |
755.00 - 837.15 |
0.5248 times |
Thu 30 January 2025 |
820.00 (-3.87%) |
848.74 |
750.00 - 848.74 |
0.3688 times |
Tue 24 December 2024 |
853.00 (0.08%) |
874.50 |
815.00 - 881.75 |
2.4113 times |
Fri 29 November 2024 |
852.30 (-0.09%) |
836.00 |
801.00 - 900.00 |
6.0567 times |
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value | | 5 day DMA | 878.56 | | 12 day DMA | 876.75 | | 20 day DMA | 880.69 | | 35 day DMA | 876.68 | | 50 day DMA | 859.46 | | 100 day DMA | 863.57 | | 150 day DMA | 858.98 | | 200 day DMA | 840.29 | EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 881.25 | 875.67 | 871.66 | | 12 day EMA | 878.63 | 876.13 | 874.75 | | 20 day EMA | 876.81 | 875.17 | 874.27 | | 35 day EMA | 867.02 | 865.53 | 864.46 | | 50 day EMA | 857.08 | 855.64 | 854.49 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 878.56 | 876.13 | 870.23 | | 12 day SMA | 876.75 | 876.54 | 878.29 | | 20 day SMA | 880.69 | 880.51 | 880.32 | | 35 day SMA | 876.68 | 874.45 | 872.76 | | 50 day SMA | 859.46 | 858.01 | 856.03 | | 100 day SMA | 863.57 | 863.48 | 863.45 | | 150 day SMA | 858.98 | 858.42 | 857.92 | | 200 day SMA | 840.29 | 839.6 | 839.01 |
|
|
