login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong Daily Stock price targets for Idfsensexe 540154 are 878.56 and 883.26

Daily Target 1	874.64
Daily Target 2	877.78
Daily Target 3	879.34333333333
Daily Target 4	882.48
Daily Target 5	884.04

Daily price and volume Idfsensexe

Date	Closing	Open	Range	Volume
Mon 09 November 2026	880.91 (9.94%)	876.21	876.21 - 880.91	3.7288 times
Wed 28 October 2026	801.30 (0%)	801.30	801.30 - 801.30	0.1017 times
Tue 27 October 2026	801.28 (1.96%)	796.80	796.80 - 801.28	2.5763 times
Fri 23 October 2026	785.89 (-1.93%)	797.00	785.89 - 797.00	0.9153 times
Thu 22 October 2026	801.38 (-0.48%)	801.38	801.38 - 801.38	0.7458 times
Wed 21 October 2026	805.22 (-0.03%)	813.39	805.22 - 813.39	1.2542 times
Thu 15 October 2026	805.50 (4.32%)	764.45	764.45 - 805.50	0.2034 times
Wed 14 October 2026	772.18 (-2%)	772.18	772.18 - 772.18	0.0339 times
Tue 13 October 2026	787.94 (0.97%)	787.94	787.94 - 787.94	0.0339 times
Mon 12 October 2026	780.40 (-0.22%)	785.10	780.40 - 785.10	0.4068 times
Thu 01 October 2026	782.13 (-1.79%)	789.39	782.13 - 789.39	0.5763 times

Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 878.56 and 883.26

Weekly Target 1	874.64
Weekly Target 2	877.78
Weekly Target 3	879.34333333333
Weekly Target 4	882.48
Weekly Target 5	884.04

Weekly price and volumes for Idfsensexe

Date	Closing	Open	Range	Volume
Mon 09 November 2026	880.91 (9.94%)	876.21	876.21 - 880.91	1.6692 times
Wed 28 October 2026	801.30 (1.96%)	796.80	796.80 - 801.30	1.1988 times
Fri 23 October 2026	785.89 (-2.43%)	813.39	785.89 - 813.39	1.305 times
Thu 15 October 2026	805.50 (2.99%)	785.10	764.45 - 805.50	0.3035 times
Thu 01 October 2026	782.13 (-2.78%)	788.45	782.13 - 797.08	0.3945 times
Fri 25 September 2026	804.52 (-0.87%)	795.37	795.37 - 812.00	0.6829 times
Thu 17 September 2026	811.60 (0.07%)	811.00	809.33 - 811.70	0.1366 times
Fri 11 September 2026	811.00 (-2.95%)	833.09	811.00 - 833.09	0.8649 times
Fri 04 September 2026	835.61 (-0.83%)	836.00	835.61 - 838.22	1.1229 times
Fri 28 August 2026	842.58 (-0.43%)	846.25	838.80 - 846.25	2.3217 times
Fri 21 August 2026	846.25 (-0.32%)	844.43	843.28 - 846.50	0.3642 times

weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 878.56 and 883.26

Monthly Target 1	874.64
Monthly Target 2	877.78
Monthly Target 3	879.34333333333
Monthly Target 4	882.48
Monthly Target 5	884.04

Monthly price and volumes Idfsensexe

Date	Closing	Open	Range	Volume
Mon 09 November 2026	880.91 (9.94%)	876.21	876.21 - 880.91	0.4618 times
Wed 28 October 2026	801.30 (0.62%)	789.39	764.45 - 813.39	0.848 times
Mon 28 September 2026	796.35 (-4.74%)	838.22	788.45 - 838.22	0.7851 times
Mon 31 August 2026	836.00 (-1.7%)	854.71	830.00 - 873.17	1.7632 times
Fri 31 July 2026	850.45 (2.24%)	834.41	832.05 - 850.57	1.4736 times
Tue 23 June 2026	831.81 (1.18%)	814.10	795.77 - 839.47	2.1201 times
Wed 27 May 2026	822.13 (-2.48%)	842.35	805.03 - 899.98	0.4618 times
Thu 23 April 2026	843.04 (8.17%)	767.75	767.75 - 858.56	1.1755 times
Mon 30 March 2026	779.36 (-12.28%)	857.45	775.51 - 870.68	0.848 times
Thu 26 February 2026	888.50 (0.34%)	894.93	888.50 - 894.93	0.063 times
Tue 27 January 2026	885.47 (-4.04%)	922.71	879.80 - 1000.00	0.8354 times

monthly chart Idfsensexe

Indicator Analysis of Idfsensexe

Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period	DMA value
5 day DMA	814.15
12 day DMA	800.04
20 day DMA	804.11
35 day DMA	819.49
50 day DMA	826.58
100 day DMA	830.9
150 day DMA	850.93
200 day DMA	848.8

EMA (exponential moving average) of Idfsensexe 540154

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	825.62	797.98	796.32
12 day EMA	811.26	798.6	798.11
20 day EMA	810.84	803.47	803.7
35 day EMA	816.59	812.8	813.48
50 day EMA	826.46	824.24	825.18

SMA (simple moving average) of Idfsensexe 540154

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	814.15	799.01	799.85
12 day SMA	800.04	793.67	794.57
20 day SMA	804.11	800.66	801.49
35 day SMA	819.49	818.8	820.41
50 day SMA	826.58	825.76	826.59
100 day SMA	830.9	831.26	832.5
150 day SMA	850.93	850.89	851.4
200 day SMA	848.8	848.8	849.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme