Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 812 and 812
| Daily Target 1 | 812 |
| Daily Target 2 | 812 |
| Daily Target 3 | 812 |
| Daily Target 4 | 812 |
| Daily Target 5 | 812 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 812.00 (0.02%) | 812.00 | 812.00 - 812.00 | 0.1266 times | Mon 21 September 2026 | 811.87 (0.03%) | 795.37 | 795.37 - 811.87 | 1.3924 times | Thu 17 September 2026 | 811.60 (0.28%) | 811.70 | 811.60 - 811.70 | 0.2532 times | Wed 16 September 2026 | 809.33 (0%) | 809.33 | 809.33 - 809.33 | 0.2532 times | Tue 15 September 2026 | 809.33 (-0.21%) | 811.00 | 809.33 - 811.00 | 0.6329 times | Fri 11 September 2026 | 811.00 (-0.11%) | 811.00 | 811.00 - 811.00 | 0.6329 times | Thu 10 September 2026 | 811.92 (-0.74%) | 815.40 | 811.92 - 816.00 | 0.6329 times | Wed 09 September 2026 | 818.00 (-1.08%) | 820.00 | 818.00 - 820.00 | 2.6582 times | Mon 07 September 2026 | 826.89 (-1.04%) | 833.09 | 826.89 - 833.09 | 3.2911 times | Fri 04 September 2026 | 835.61 (0%) | 835.61 | 835.61 - 835.61 | 0.1266 times | Tue 01 September 2026 | 835.61 (-0.05%) | 838.22 | 835.61 - 838.22 | 8.3544 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 803.69 and 820.32
| Weekly Target 1 | 789.83 |
| Weekly Target 2 | 800.91 |
| Weekly Target 3 | 806.45666666667 |
| Weekly Target 4 | 817.54 |
| Weekly Target 5 | 823.09 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 812.00 (0.05%) | 795.37 | 795.37 - 812.00 | 0.1357 times | Thu 17 September 2026 | 811.60 (0.07%) | 811.00 | 809.33 - 811.70 | 0.1018 times | Fri 11 September 2026 | 811.00 (-2.95%) | 833.09 | 811.00 - 833.09 | 0.6448 times | Fri 04 September 2026 | 835.61 (-0.83%) | 836.00 | 835.61 - 838.22 | 0.8371 times | Fri 28 August 2026 | 842.58 (-0.43%) | 846.25 | 838.80 - 846.25 | 1.7308 times | Fri 21 August 2026 | 846.25 (-0.32%) | 844.43 | 843.28 - 846.50 | 0.2715 times | Fri 14 August 2026 | 848.99 (-0.79%) | 851.82 | 844.99 - 855.71 | 0.4977 times | Fri 07 August 2026 | 855.71 (0.62%) | 854.71 | 830.00 - 873.17 | 2.1719 times | Fri 31 July 2026 | 850.45 (1.62%) | 835.09 | 835.09 - 850.45 | 0.4525 times | Wed 22 July 2026 | 836.90 (-1.61%) | 839.56 | 836.90 - 844.05 | 3.1561 times | Fri 17 July 2026 | 850.57 (0.78%) | 832.77 | 832.05 - 850.57 | 0.1244 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 782.26 and 825.11
| Monthly Target 1 | 772.35 |
| Monthly Target 2 | 792.17 |
| Monthly Target 3 | 815.19666666667 |
| Monthly Target 4 | 835.02 |
| Monthly Target 5 | 858.05 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 812.00 (-2.87%) | 838.22 | 795.37 - 838.22 | 0.6402 times | Mon 31 August 2026 | 836.00 (-1.7%) | 854.71 | 830.00 - 873.17 | 1.8543 times | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.5497 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.2296 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.4857 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.2362 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 0.8918 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0662 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 0.8786 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.1678 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.1545 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 810.83 |
| 12 day DMA | 819.1 |
| 20 day DMA | 830.47 |
| 35 day DMA | 836.23 |
| 50 day DMA | 832.54 |
| 100 day DMA | 847.26 |
| 150 day DMA | 853.69 |
| 200 day DMA | 855.47 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.43 | 812.64 | 813.03 |
| 12 day EMA | 819.02 | 820.3 | 821.83 |
| 20 day EMA | 824.66 | 825.99 | 827.48 |
| 35 day EMA | 827.36 | 828.26 | 829.23 |
| 50 day EMA | 829.09 | 829.79 | 830.52 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.83 | 810.63 | 810.64 |
| 12 day SMA | 819.1 | 821.65 | 824.42 |
| 20 day SMA | 830.47 | 832.66 | 834.9 |
| 35 day SMA | 836.23 | 837.14 | 837.94 |
| 50 day SMA | 832.54 | 832.75 | 833.02 |
| 100 day SMA | 847.26 | 848.23 | 849.21 |
| 150 day SMA | 853.69 | 853.71 | 853.76 |
| 200 day SMA | 855.47 | 855.84 | 856.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.