Login or Join
HomepageIdfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe
Strong Daily Stock price targets for Idfsensexe 540154 are 851.88 and 851.88
| Daily Target 1 | 851.88 |
| Daily Target 2 | 851.88 |
| Daily Target 3 | 851.88 |
| Daily Target 4 | 851.88 |
| Daily Target 5 | 851.88 |
Daily price and volume Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 851.88 (2.64%) | 851.88 | 851.88 - 851.88 | 0.6961 times | Mon 03 August 2026 | 830.00 (-2.4%) | 854.71 | 830.00 - 854.71 | 1.7401 times | Fri 31 July 2026 | 850.45 (0.91%) | 850.45 | 850.45 - 850.45 | 0.0464 times | Thu 30 July 2026 | 842.74 (0.6%) | 842.74 | 842.74 - 842.74 | 0.6961 times | Mon 27 July 2026 | 837.69 (0.09%) | 835.09 | 835.09 - 837.69 | 0.1856 times | Wed 22 July 2026 | 836.90 (-0.85%) | 837.55 | 836.90 - 837.55 | 0.3944 times | Tue 21 July 2026 | 844.05 (-0.77%) | 839.56 | 839.56 - 844.05 | 6.0789 times | Fri 17 July 2026 | 850.57 (1.38%) | 848.84 | 848.84 - 850.57 | 0.0464 times | Thu 16 July 2026 | 838.99 (0.34%) | 838.99 | 838.99 - 838.99 | 0.0464 times | Wed 15 July 2026 | 836.15 (-0.01%) | 832.05 | 832.05 - 836.15 | 0.0696 times | Tue 14 July 2026 | 836.23 (0.42%) | 836.23 | 836.23 - 836.23 | 0.0696 times |
Weekly price and charts Idfsensexe
Strong weekly Stock price targets for Idfsensexe 540154 are 828.59 and 853.3
| Weekly Target 1 | 820.82 |
| Weekly Target 2 | 836.35 |
| Weekly Target 3 | 845.53 |
| Weekly Target 4 | 861.06 |
| Weekly Target 5 | 870.24 |
Weekly price and volumes for Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 851.88 (0.17%) | 854.71 | 830.00 - 854.71 | 1.0825 times | Fri 31 July 2026 | 850.45 (1.62%) | 835.09 | 835.09 - 850.45 | 0.4124 times | Wed 22 July 2026 | 836.90 (-1.61%) | 839.56 | 836.90 - 844.05 | 2.8763 times | Fri 17 July 2026 | 850.57 (0.78%) | 832.77 | 832.05 - 850.57 | 0.1134 times | Fri 10 July 2026 | 843.95 (0.14%) | 845.74 | 839.43 - 845.74 | 0.1753 times | Fri 03 July 2026 | 842.80 (0.9%) | 839.47 | 831.81 - 842.80 | 0.4227 times | Thu 18 June 2026 | 835.30 (2.34%) | 826.74 | 824.46 - 835.30 | 0.9691 times | Fri 12 June 2026 | 816.22 (1.71%) | 802.40 | 795.77 - 816.22 | 1.3814 times | Wed 03 June 2026 | 802.50 (-2.39%) | 814.10 | 802.50 - 814.10 | 2.4742 times | Wed 27 May 2026 | 822.13 (0.71%) | 825.62 | 820.75 - 825.62 | 0.0928 times | Thu 21 May 2026 | 816.33 (1.03%) | 899.98 | 810.80 - 899.98 | 0.0515 times |
Monthly price and charts Idfsensexe
Strong monthly Stock price targets for Idfsensexe 540154 are 828.59 and 853.3
| Monthly Target 1 | 820.82 |
| Monthly Target 2 | 836.35 |
| Monthly Target 3 | 845.53 |
| Monthly Target 4 | 861.06 |
| Monthly Target 5 | 870.24 |
Monthly price and volumes Idfsensexe
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 851.88 (0.17%) | 854.71 | 830.00 - 854.71 | 0.5707 times | Fri 31 July 2026 | 850.45 (2.24%) | 834.41 | 832.05 - 850.57 | 1.9076 times | Tue 23 June 2026 | 831.81 (1.18%) | 814.10 | 795.77 - 839.47 | 2.7446 times | Wed 27 May 2026 | 822.13 (-2.48%) | 842.35 | 805.03 - 899.98 | 0.5978 times | Thu 23 April 2026 | 843.04 (8.17%) | 767.75 | 767.75 - 858.56 | 1.5217 times | Mon 30 March 2026 | 779.36 (-12.28%) | 857.45 | 775.51 - 870.68 | 1.0978 times | Thu 26 February 2026 | 888.50 (0.34%) | 894.93 | 888.50 - 894.93 | 0.0815 times | Tue 27 January 2026 | 885.47 (-4.04%) | 922.71 | 879.80 - 1000.00 | 1.0815 times | Mon 29 December 2025 | 922.71 (-0.34%) | 919.04 | 910.87 - 945.03 | 0.2065 times | Thu 27 November 2025 | 925.82 (0.85%) | 913.41 | 913.41 - 925.82 | 0.1902 times | Wed 29 October 2025 | 918.00 (5.7%) | 875.42 | 875.42 - 918.00 | 0.3152 times |
Indicator Analysis of Idfsensexe
Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value |
| 5 day DMA | 842.55 |
| 12 day DMA | 840.7 |
| 20 day DMA | 839.5 |
| 35 day DMA | 829.52 |
| 50 day DMA | 824.55 |
| 100 day DMA | 858.6 |
| 150 day DMA | 854.64 |
| 200 day DMA | 859.79 |
EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 843.49 | 839.3 | 843.95 |
| 12 day EMA | 840.8 | 838.79 | 840.39 |
| 20 day EMA | 837.66 | 836.16 | 836.81 |
| 35 day EMA | 834.26 | 833.22 | 833.41 |
| 50 day EMA | 829.31 | 828.39 | 828.32 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 842.55 | 839.56 | 842.37 |
| 12 day SMA | 840.7 | 840.04 | 840.87 |
| 20 day SMA | 839.5 | 838.13 | 837.44 |
| 35 day SMA | 829.52 | 829.27 | 830.08 |
| 50 day SMA | 824.55 | 824.16 | 824.65 |
| 100 day SMA | 858.6 | 858.82 | 859.26 |
| 150 day SMA | 854.64 | 854.52 | 854.57 |
| 200 day SMA | 859.79 | 859.88 | 860.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.