login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idfsensexe

Strong Daily Stock price targets for Idfsensexe 540154 are 800.16 and 800.16

Daily Target 1	800.16
Daily Target 2	800.16
Daily Target 3	800.16
Daily Target 4	800.16
Daily Target 5	800.16

Daily price and volume Idfsensexe

Date	Closing	Open	Range	Volume
Tue 07 April 2026	800.16 (1.03%)	800.16	800.16 - 800.16	0.1596 times
Mon 06 April 2026	791.99 (0.25%)	790.00	789.45 - 791.99	0.3191 times
Thu 02 April 2026	790.00 (0%)	790.00	790.00 - 790.00	0.266 times
Wed 01 April 2026	790.00 (1.37%)	767.75	767.75 - 790.00	0.2128 times
Mon 30 March 2026	779.36 (-3.48%)	799.33	775.51 - 799.33	0.7979 times
Mon 23 March 2026	807.45 (0%)	807.45	807.45 - 807.45	0.0532 times
Fri 20 March 2026	807.45 (-1.37%)	812.18	807.45 - 812.18	0.1596 times
Tue 17 March 2026	818.63 (1.76%)	816.59	816.59 - 818.63	0.4787 times
Mon 16 March 2026	804.49 (-0.56%)	800.90	800.90 - 804.49	6.6489 times
Fri 13 March 2026	808.99 (-2.08%)	810.61	807.17 - 810.61	0.9043 times
Thu 12 March 2026	826.18 (-0.74%)	826.18	826.18 - 826.18	0.0532 times

Daily chart Idfsensexe

Weekly price and charts Idfsensexe

Strong weekly Stock price targets for Idfsensexe 540154 are 794.81 and 805.52

Weekly Target 1	785.88
Weekly Target 2	793.02
Weekly Target 3	796.59
Weekly Target 4	803.73
Weekly Target 5	807.3

Weekly price and volumes for Idfsensexe

Date	Closing	Open	Range	Volume
Tue 07 April 2026	800.16 (1.29%)	790.00	789.45 - 800.16	0.2338 times
Thu 02 April 2026	790.00 (-2.16%)	799.33	767.75 - 799.33	0.6234 times
Mon 23 March 2026	807.45 (0%)	807.45	807.45 - 807.45	0.026 times
Fri 20 March 2026	807.45 (-0.19%)	800.90	800.90 - 818.63	3.5584 times
Fri 13 March 2026	808.99 (-5.33%)	840.28	807.17 - 840.28	0.987 times
Fri 06 March 2026	854.55 (-3.82%)	857.45	852.41 - 870.68	0.2857 times
Thu 26 February 2026	888.50 (0.34%)	894.93	888.50 - 894.93	0.3896 times
Tue 27 January 2026	885.47 (0%)	885.47	885.47 - 885.47	0.0779 times
Fri 23 January 2026	885.47 (-2.29%)	899.71	879.80 - 899.71	2.3117 times
Tue 13 January 2026	906.24 (-1.13%)	916.59	903.04 - 916.59	1.5065 times
Thu 08 January 2026	916.59 (-0.88%)	917.08	916.59 - 1000.00	0.1558 times

weekly chart Idfsensexe

Monthly price and charts Idfsensexe

Strong monthly Stock price targets for Idfsensexe 540154 are 783.96 and 816.37

Monthly Target 1	756.95
Monthly Target 2	778.55
Monthly Target 3	789.35666666667
Monthly Target 4	810.96
Monthly Target 5	821.77

Monthly price and volumes Idfsensexe

Date	Closing	Open	Range	Volume
Tue 07 April 2026	800.16 (2.67%)	767.75	767.75 - 800.16	0.2359 times
Mon 30 March 2026	779.36 (-12.28%)	857.45	775.51 - 870.68	2.6474 times
Thu 26 February 2026	888.50 (0.34%)	894.93	888.50 - 894.93	0.1966 times
Tue 27 January 2026	885.47 (-4.04%)	922.71	879.80 - 1000.00	2.6081 times
Mon 29 December 2025	922.71 (-0.34%)	919.04	910.87 - 945.03	0.498 times
Thu 27 November 2025	925.82 (0.85%)	913.41	913.41 - 925.82	0.4587 times
Wed 29 October 2025	918.00 (5.7%)	875.42	875.42 - 918.00	0.7602 times
Mon 29 September 2025	868.47 (0.59%)	872.83	868.47 - 892.40	0.3014 times
Thu 28 August 2025	863.35 (-1.7%)	876.01	854.20 - 880.50	0.9961 times
Mon 28 July 2025	878.30 (-2.31%)	894.61	878.30 - 909.26	1.2975 times
Mon 30 June 2025	899.10 (3.29%)	870.50	870.50 - 899.10	1.2451 times

monthly chart Idfsensexe

Indicator Analysis of Idfsensexe

Please login to view indicator analysis. or View indicator analysis of Idfsensexe 540154 on MunafaSutra.com for free

DMA SMA EMA moving averages of Idfsensexe 540154

DMA (daily moving average) of Idfsensexe 540154

DMA period	DMA value
5 day DMA	790.3
12 day DMA	804.75
20 day DMA	834.26
35 day DMA	868.55
50 day DMA	874.8
100 day DMA	863.07
150 day DMA	867.31
200 day DMA	860.57

EMA (exponential moving average) of Idfsensexe 540154

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.31	794.38	795.57
12 day EMA	810.36	812.21	815.89
20 day EMA	827.55	830.43	834.47
35 day EMA	846.53	849.26	852.63
50 day EMA	866.21	868.9	872.04

SMA (simple moving average) of Idfsensexe 540154

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	790.3	791.76	794.85
12 day SMA	804.75	809.28	815.84
20 day SMA	834.26	838.57	843.8
35 day SMA	868.55	871.79	875.26
50 day SMA	874.8	875.88	877.21
100 day SMA	863.07	863.56	864.13
150 day SMA	867.31	867.75	868.23
200 day SMA	860.57	860.45	860.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme