Idfsensexe 540154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIdfsensexe 540154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idfsensexe Strong Daily Stock price targets for Idfsensexe 540154 are 918.4 and 919.12 | Daily Target 1 | 918.28 | | Daily Target 2 | 918.52 | | Daily Target 3 | 919 | | Daily Target 4 | 919.24 | | Daily Target 5 | 919.72 |
Daily price and volume Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
918.76 (0.59%) |
919.48 |
918.76 - 919.48 |
2.449 times |
Fri 14 November 2025 |
913.41 (0%) |
913.41 |
913.41 - 913.41 |
0.102 times |
Wed 12 November 2025 |
913.41 (-0.5%) |
913.41 |
913.41 - 913.41 |
0.8163 times |
Wed 29 October 2025 |
918.00 (0.99%) |
909.00 |
909.00 - 918.00 |
1.1224 times |
Thu 23 October 2025 |
909.00 (-0.04%) |
909.00 |
909.00 - 909.00 |
0.8163 times |
Mon 20 October 2025 |
909.33 (2.34%) |
909.33 |
909.33 - 909.50 |
0.7143 times |
Tue 07 October 2025 |
888.52 (1.5%) |
885.06 |
885.06 - 888.52 |
3.1633 times |
Fri 03 October 2025 |
875.42 (0.8%) |
875.42 |
875.42 - 875.42 |
0.102 times |
Mon 29 September 2025 |
868.47 (-0.4%) |
871.96 |
868.47 - 871.96 |
0.2041 times |
Fri 26 September 2025 |
871.96 (-2.29%) |
892.40 |
871.96 - 892.40 |
0.5102 times |
Thu 18 September 2025 |
892.40 (0.98%) |
892.40 |
892.40 - 892.40 |
1.0204 times |
Weekly price and charts Idfsensexe Strong weekly Stock price targets for Idfsensexe 540154 are 918.4 and 919.12 | Weekly Target 1 | 918.28 | | Weekly Target 2 | 918.52 | | Weekly Target 3 | 919 | | Weekly Target 4 | 919.24 | | Weekly Target 5 | 919.72 |
Weekly price and volumes for Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
918.76 (0.59%) |
919.48 |
918.76 - 919.48 |
1.3043 times |
Fri 14 November 2025 |
913.41 (-0.5%) |
913.41 |
913.41 - 913.41 |
0.4891 times |
Wed 29 October 2025 |
918.00 (0.99%) |
909.00 |
909.00 - 918.00 |
0.5978 times |
Thu 23 October 2025 |
909.00 (2.3%) |
909.33 |
909.00 - 909.50 |
0.8152 times |
Tue 07 October 2025 |
888.52 (1.5%) |
885.06 |
885.06 - 888.52 |
1.6848 times |
Fri 03 October 2025 |
875.42 (0.4%) |
871.96 |
868.47 - 875.42 |
0.163 times |
Fri 26 September 2025 |
871.96 (-1.33%) |
892.40 |
871.96 - 892.40 |
0.8152 times |
Thu 11 September 2025 |
883.70 (2.36%) |
872.83 |
872.83 - 883.70 |
0.3261 times |
Thu 28 August 2025 |
863.35 (-1.92%) |
880.28 |
863.35 - 880.50 |
1.1413 times |
Tue 19 August 2025 |
880.28 (2.54%) |
854.20 |
854.20 - 880.28 |
2.663 times |
Mon 04 August 2025 |
858.49 (-2%) |
858.49 |
858.49 - 858.49 |
0.1087 times |
Monthly price and charts Idfsensexe Strong monthly Stock price targets for Idfsensexe 540154 are 916.09 and 922.16 | Monthly Target 1 | 911.15 | | Monthly Target 2 | 914.95 | | Monthly Target 3 | 917.21666666667 | | Monthly Target 4 | 921.02 | | Monthly Target 5 | 923.29 |
Monthly price and volumes Idfsensexe
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
918.76 (0.08%) |
913.41 |
913.41 - 919.48 |
0.5437 times |
Wed 29 October 2025 |
918.00 (5.7%) |
875.42 |
875.42 - 918.00 |
0.9555 times |
Mon 29 September 2025 |
868.47 (0.59%) |
872.83 |
868.47 - 892.40 |
0.3789 times |
Thu 28 August 2025 |
863.35 (-1.7%) |
876.01 |
854.20 - 880.50 |
1.2521 times |
Mon 28 July 2025 |
878.30 (-2.31%) |
894.61 |
878.30 - 909.26 |
1.631 times |
Mon 30 June 2025 |
899.10 (3.29%) |
870.50 |
870.50 - 899.10 |
1.5651 times |
Wed 28 May 2025 |
870.50 (1.85%) |
873.25 |
865.75 - 886.80 |
0.5107 times |
Wed 30 April 2025 |
854.70 (2.4%) |
823.35 |
814.10 - 940.00 |
1.8616 times |
Tue 25 March 2025 |
834.65 (3.78%) |
795.20 |
786.70 - 841.35 |
0.6919 times |
Mon 24 February 2025 |
804.25 (-1.92%) |
832.60 |
755.00 - 837.15 |
0.6096 times |
Thu 30 January 2025 |
820.00 (-3.87%) |
848.74 |
750.00 - 848.74 |
0.4283 times |
DMA SMA EMA moving averages of Idfsensexe 540154
DMA (daily moving average) of Idfsensexe 540154
| DMA period | DMA value | | 5 day DMA | 914.52 | | 12 day DMA | 896.87 | | 20 day DMA | 886.32 | | 35 day DMA | 885.21 | | 50 day DMA | 875.78 | | 100 day DMA | 864.77 | | 150 day DMA | 865.28 | | 200 day DMA | 846.6 | EMA (exponential moving average) of Idfsensexe 540154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 912.21 | 908.93 | 906.69 | | 12 day EMA | 901.03 | 897.81 | 894.97 | | 20 day EMA | 893.35 | 890.68 | 888.29 | | 35 day EMA | 881.52 | 879.33 | 877.32 | | 50 day EMA | 873.71 | 871.87 | 870.17 |
SMA (simple moving average) of Idfsensexe 540154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.52 | 912.63 | 907.65 | | 12 day SMA | 896.87 | 893.04 | 888.87 | | 20 day SMA | 886.32 | 884.93 | 883.75 | | 35 day SMA | 885.21 | 883.86 | 882.71 | | 50 day SMA | 875.78 | 873.42 | 871.17 | | 100 day SMA | 864.77 | 864.61 | 864.3 | | 150 day SMA | 865.28 | 864.62 | 864 | | 200 day SMA | 846.6 | 845.89 | 845.19 |
|
|
