Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance Strong Daily Stock price targets for Endurance 540153 are 2749.75 and 2816.7 | Daily Target 1 | 2733.78 | | Daily Target 2 | 2765.72 | | Daily Target 3 | 2800.7333333333 | | Daily Target 4 | 2832.67 | | Daily Target 5 | 2867.68 |
Daily price and volume Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2797.65 (0.53%) |
2819.80 |
2768.80 - 2835.75 |
0.3674 times |
Thu 03 July 2025 |
2783.00 (-2.92%) |
2852.35 |
2768.60 - 2866.40 |
0.5226 times |
Wed 02 July 2025 |
2866.60 (-0.64%) |
2914.90 |
2805.00 - 2940.90 |
0.6141 times |
Tue 01 July 2025 |
2885.05 (4.08%) |
2795.75 |
2772.00 - 3029.85 |
3.1251 times |
Mon 30 June 2025 |
2772.00 (5.33%) |
2635.95 |
2635.95 - 2786.85 |
0.6466 times |
Fri 27 June 2025 |
2631.70 (0.04%) |
2623.95 |
2603.55 - 2698.55 |
0.4994 times |
Thu 26 June 2025 |
2630.55 (-4.89%) |
2699.90 |
2595.90 - 2723.60 |
0.6005 times |
Wed 25 June 2025 |
2765.90 (10.16%) |
2538.75 |
2534.20 - 2816.00 |
3.0396 times |
Tue 24 June 2025 |
2510.85 (-1.33%) |
2699.50 |
2497.30 - 2699.50 |
0.1915 times |
Mon 23 June 2025 |
2544.70 (5%) |
2587.95 |
2528.00 - 2616.85 |
0.3932 times |
Thu 19 June 2025 |
2423.55 (-0.01%) |
2429.95 |
2404.80 - 2470.50 |
0.0555 times |
Weekly price and charts Endurance Strong weekly Stock price targets for Endurance 540153 are 2716.8 and 3110.7 | Weekly Target 1 | 2427.25 | | Weekly Target 2 | 2612.45 | | Weekly Target 3 | 2821.15 | | Weekly Target 4 | 3006.35 | | Weekly Target 5 | 3215.05 |
Weekly price and volumes for Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2797.65 (6.31%) |
2635.95 |
2635.95 - 3029.85 |
2.8682 times |
Fri 27 June 2025 |
2631.70 (8.59%) |
2587.95 |
2497.30 - 2816.00 |
2.5683 times |
Thu 19 June 2025 |
2423.55 (0.94%) |
2399.30 |
2390.15 - 2600.00 |
0.4572 times |
Fri 13 June 2025 |
2401.05 (-3.23%) |
2490.00 |
2385.05 - 2558.90 |
0.3717 times |
Fri 06 June 2025 |
2481.30 (2.12%) |
2474.95 |
2375.05 - 2572.00 |
0.68 times |
Fri 30 May 2025 |
2429.70 (1.6%) |
2391.85 |
2379.85 - 2515.00 |
0.4687 times |
Fri 23 May 2025 |
2391.55 (8.04%) |
2313.10 |
2191.00 - 2458.75 |
1.0811 times |
Fri 16 May 2025 |
2213.50 (7.16%) |
2100.00 |
2080.00 - 2284.10 |
0.4045 times |
Fri 09 May 2025 |
2065.55 (10.38%) |
1884.65 |
1805.05 - 2125.00 |
0.8478 times |
Fri 02 May 2025 |
1871.30 (-2.69%) |
1880.00 |
1843.85 - 1941.85 |
0.2525 times |
Fri 25 April 2025 |
1923.00 (0.79%) |
1907.85 |
1900.00 - 2015.90 |
0.6439 times |
Monthly price and charts Endurance Strong monthly Stock price targets for Endurance 540153 are 2783.13 and 3044.38 | Monthly Target 1 | 2604.12 | | Monthly Target 2 | 2700.88 | | Monthly Target 3 | 2865.3666666667 | | Monthly Target 4 | 2962.13 | | Monthly Target 5 | 3126.62 |
Monthly price and volumes Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2797.65 (0.93%) |
2795.75 |
2768.60 - 3029.85 |
1.2699 times |
Mon 30 June 2025 |
2772.00 (14.09%) |
2474.95 |
2375.05 - 2816.00 |
2.2347 times |
Fri 30 May 2025 |
2429.70 (29.55%) |
1915.00 |
1805.05 - 2515.00 |
1.4751 times |
Wed 30 April 2025 |
1875.45 (-4.68%) |
1967.45 |
1811.00 - 2060.00 |
0.7291 times |
Fri 28 March 2025 |
1967.45 (11.84%) |
1743.35 |
1680.00 - 2176.95 |
0.6341 times |
Fri 28 February 2025 |
1759.20 (-11.61%) |
1998.40 |
1715.00 - 2032.05 |
0.6077 times |
Fri 31 January 2025 |
1990.30 (-7.49%) |
2153.45 |
1943.00 - 2288.20 |
0.6772 times |
Tue 31 December 2024 |
2151.40 (-8.27%) |
2390.75 |
2120.05 - 2398.75 |
0.4094 times |
Fri 29 November 2024 |
2345.35 (-1.22%) |
2402.45 |
2290.80 - 2645.00 |
1.2291 times |
Thu 31 October 2024 |
2374.20 (-1.11%) |
2417.80 |
2161.90 - 2459.70 |
0.7335 times |
Mon 30 September 2024 |
2400.85 (-2.9%) |
2547.00 |
2345.00 - 2589.25 |
0.6352 times |
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value | | 5 day DMA | 2820.86 | | 12 day DMA | 2669.62 | | 20 day DMA | 2589.1 | | 35 day DMA | 2499.31 | | 50 day DMA | 2347.94 | | 100 day DMA | 2123.89 | | 150 day DMA | 2151.46 | | 200 day DMA | 2213.17 | EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2786.52 | 2780.95 | 2779.93 | | 12 day EMA | 2699.3 | 2681.43 | 2662.97 | | 20 day EMA | 2618.68 | 2599.85 | 2580.58 | | 35 day EMA | 2480.06 | 2461.36 | 2442.42 | | 50 day EMA | 2361.52 | 2343.73 | 2325.81 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2820.86 | 2787.67 | 2757.18 | | 12 day SMA | 2669.62 | 2638.73 | 2611.43 | | 20 day SMA | 2589.1 | 2576.05 | 2560.13 | | 35 day SMA | 2499.31 | 2481.37 | 2464.53 | | 50 day SMA | 2347.94 | 2331.63 | 2315.05 | | 100 day SMA | 2123.89 | 2115.49 | 2107.31 | | 150 day SMA | 2151.46 | 2148.56 | 2145.84 | | 200 day SMA | 2213.17 | 2211.9 | 2210.51 |
|
|
