Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance Strong Daily Stock price targets for Endurance 540153 are 1836.8 and 1904 | Daily Target 1 | 1821.4 | | Daily Target 2 | 1852.2 | | Daily Target 3 | 1888.6 | | Daily Target 4 | 1919.4 | | Daily Target 5 | 1955.8 |
Daily price and volume Endurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1883.00 (-0.15%) |
1908.95 |
1857.80 - 1925.00 |
1.8636 times |
Fri 07 March 2025 |
1885.80 (2.02%) |
1852.00 |
1852.00 - 1921.15 |
0.6604 times |
Thu 06 March 2025 |
1848.45 (3.36%) |
1799.95 |
1799.95 - 1860.95 |
1.0241 times |
Wed 05 March 2025 |
1788.40 (0.85%) |
1750.00 |
1745.00 - 1795.15 |
1.4257 times |
Tue 04 March 2025 |
1773.35 (3.58%) |
1680.00 |
1680.00 - 1788.65 |
1.0458 times |
Mon 03 March 2025 |
1712.10 (-2.68%) |
1743.35 |
1699.80 - 1771.15 |
0.5872 times |
Fri 28 February 2025 |
1759.20 (-2.75%) |
1782.15 |
1715.00 - 1846.80 |
1.8323 times |
Thu 27 February 2025 |
1808.90 (-0.69%) |
1869.95 |
1778.00 - 1869.95 |
0.6059 times |
Tue 25 February 2025 |
1821.40 (-1.98%) |
1844.10 |
1815.90 - 1860.75 |
0.3885 times |
Mon 24 February 2025 |
1858.15 (-1.08%) |
1840.05 |
1840.00 - 1870.00 |
0.5665 times |
Fri 21 February 2025 |
1878.45 (0.09%) |
1885.00 |
1863.95 - 1900.90 |
0.3784 times |
Weekly price and charts Endurance Strong weekly Stock price targets for Endurance 540153 are 1836.8 and 1904 | Weekly Target 1 | 1821.4 | | Weekly Target 2 | 1852.2 | | Weekly Target 3 | 1888.6 | | Weekly Target 4 | 1919.4 | | Weekly Target 5 | 1955.8 |
Weekly price and volumes for Endurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1883.00 (-0.15%) |
1908.95 |
1857.80 - 1925.00 |
0.4019 times |
Fri 07 March 2025 |
1885.80 (7.2%) |
1743.35 |
1680.00 - 1921.15 |
1.0228 times |
Fri 28 February 2025 |
1759.20 (-6.35%) |
1840.05 |
1715.00 - 1870.00 |
0.7317 times |
Fri 21 February 2025 |
1878.45 (1.45%) |
1851.65 |
1792.05 - 1900.90 |
0.8854 times |
Fri 14 February 2025 |
1851.65 (-6.16%) |
1960.05 |
1826.75 - 1987.65 |
1.1373 times |
Fri 07 February 2025 |
1973.20 (-0.86%) |
1998.40 |
1947.00 - 2032.05 |
1.8437 times |
Fri 31 January 2025 |
1990.30 (-5.07%) |
2050.10 |
1943.00 - 2090.65 |
0.8641 times |
Fri 24 January 2025 |
2096.50 (-0.3%) |
2158.85 |
2068.85 - 2158.85 |
0.7243 times |
Fri 17 January 2025 |
2102.75 (0.26%) |
2082.45 |
1971.05 - 2147.60 |
1.0386 times |
Fri 10 January 2025 |
2097.30 (-4.44%) |
2238.60 |
2062.05 - 2238.60 |
1.3502 times |
Fri 03 January 2025 |
2194.75 (1.17%) |
2171.00 |
2120.05 - 2288.20 |
1.4236 times |
Monthly price and charts Endurance Strong monthly Stock price targets for Endurance 540153 are 1781.5 and 2026.5 | Monthly Target 1 | 1584.33 | | Monthly Target 2 | 1733.67 | | Monthly Target 3 | 1829.3333333333 | | Monthly Target 4 | 1978.67 | | Monthly Target 5 | 2074.33 |
Monthly price and volumes Endurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1883.00 (7.04%) |
1743.35 |
1680.00 - 1925.00 |
0.1982 times |
Fri 28 February 2025 |
1759.20 (-11.61%) |
1998.40 |
1715.00 - 2032.05 |
0.6397 times |
Fri 31 January 2025 |
1990.30 (-7.49%) |
2153.45 |
1943.00 - 2288.20 |
0.7128 times |
Tue 31 December 2024 |
2151.40 (-8.27%) |
2390.75 |
2120.05 - 2398.75 |
0.431 times |
Fri 29 November 2024 |
2345.35 (-1.22%) |
2402.45 |
2290.80 - 2645.00 |
1.2937 times |
Thu 31 October 2024 |
2374.20 (-1.11%) |
2417.80 |
2161.90 - 2459.70 |
0.7721 times |
Mon 30 September 2024 |
2400.85 (-2.9%) |
2547.00 |
2345.00 - 2589.25 |
0.6686 times |
Fri 30 August 2024 |
2472.45 (-5.18%) |
2623.25 |
2414.05 - 2641.75 |
1.0212 times |
Wed 31 July 2024 |
2607.40 (-2.68%) |
2699.95 |
2501.30 - 2816.90 |
1.8384 times |
Fri 28 June 2024 |
2679.15 (20.81%) |
2252.20 |
2071.00 - 2766.95 |
2.4242 times |
Fri 31 May 2024 |
2217.65 (12.09%) |
1992.90 |
1886.60 - 2317.55 |
2.481 times |
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value | | 5 day DMA | 1835.8 | | 12 day DMA | 1824.49 | | 20 day DMA | 1843.84 | | 35 day DMA | 1919.21 | | 50 day DMA | 1978.01 | | 100 day DMA | 2161.17 | | 150 day DMA | 2259.59 | | 200 day DMA | 2324.79 | EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1848.13 | 1830.7 | 1803.15 | | 12 day EMA | 1838.8 | 1830.77 | 1820.77 | | 20 day EMA | 1860.35 | 1857.97 | 1855.04 | | 35 day EMA | 1915.08 | 1916.97 | 1918.81 | | 50 day EMA | 1980.31 | 1984.28 | 1988.3 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1835.8 | 1801.62 | 1776.3 | | 12 day SMA | 1824.49 | 1824.1 | 1818.52 | | 20 day SMA | 1843.84 | 1848.35 | 1854.17 | | 35 day SMA | 1919.21 | 1925.48 | 1930.87 | | 50 day SMA | 1978.01 | 1983.73 | 1989.24 | | 100 day SMA | 2161.17 | 2165.54 | 2170.04 | | 150 day SMA | 2259.59 | 2264.16 | 2268.97 | | 200 day SMA | 2324.79 | 2325.8 | 2327.31 |
|
|
