Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Endurance

Strong Daily Stock price targets for Endurance 540153 are 2640.35 and 2739.5

Daily Target 12622.47
Daily Target 22658.23
Daily Target 32721.6166666667
Daily Target 42757.38
Daily Target 52820.77

Daily price and volume Endurance

Date Closing Open Range Volume
Tue 22 September 2026 2694.00 (-2.29%) 2745.30 2685.85 - 2785.00 2.8938 times
Mon 21 September 2026 2757.00 (0.86%) 2727.45 2704.80 - 2780.00 1.0871 times
Fri 18 September 2026 2733.40 (1.65%) 2689.30 2689.30 - 2741.80 0.3406 times
Thu 17 September 2026 2689.15 (2.29%) 2659.00 2640.00 - 2703.50 0.7756 times
Wed 16 September 2026 2629.05 (0.51%) 2619.75 2579.90 - 2658.10 0.8974 times
Tue 15 September 2026 2615.80 (-3%) 2659.30 2608.00 - 2705.50 0.9074 times
Fri 11 September 2026 2696.75 (-0.73%) 2690.00 2676.35 - 2731.00 0.9038 times
Thu 10 September 2026 2716.60 (-1.37%) 2735.00 2694.25 - 2740.00 0.4734 times
Wed 09 September 2026 2754.35 (0.76%) 2735.05 2726.80 - 2823.30 1.3175 times
Tue 08 September 2026 2733.60 (-0.99%) 2776.85 2701.85 - 2776.85 0.4034 times
Mon 07 September 2026 2760.90 (-0.75%) 2811.15 2745.00 - 2811.15 0.4384 times

Daily chart Endurance

Weekly price and charts Endurance

Strong weekly Stock price targets for Endurance 540153 are 2640.35 and 2739.5

Weekly Target 12622.47
Weekly Target 22658.23
Weekly Target 32721.6166666667
Weekly Target 42757.38
Weekly Target 52820.77

Weekly price and volumes for Endurance

Date Closing Open Range Volume
Tue 22 September 2026 2694.00 (-1.44%) 2727.45 2685.85 - 2785.00 0.1534 times
Fri 18 September 2026 2733.40 (1.36%) 2659.30 2579.90 - 2741.80 0.1126 times
Fri 11 September 2026 2696.75 (-3.06%) 2811.15 2676.35 - 2823.30 0.1363 times
Fri 04 September 2026 2781.80 (-5.03%) 2969.30 2734.65 - 2969.30 1.0082 times
Fri 28 August 2026 2929.05 (-3.36%) 3050.00 2916.70 - 3059.20 1.1068 times
Fri 21 August 2026 3030.90 (4.6%) 2897.50 2897.50 - 3074.85 1.2474 times
Fri 14 August 2026 2897.50 (-0.28%) 2918.90 2877.00 - 3049.95 4.6392 times
Fri 07 August 2026 2905.65 (5.35%) 2765.05 2728.95 - 2958.55 0.8126 times
Fri 31 July 2026 2758.05 (4.58%) 2615.00 2615.00 - 2835.00 0.5343 times
Fri 24 July 2026 2637.35 (-3.57%) 2726.80 2548.10 - 2760.90 0.2492 times
Fri 17 July 2026 2735.05 (1.82%) 2682.75 2622.00 - 2799.10 0.2019 times

weekly chart Endurance

Monthly price and charts Endurance

Strong monthly Stock price targets for Endurance 540153 are 2472.2 and 2801.7

Monthly Target 12398.27
Monthly Target 22546.13
Monthly Target 32727.7666666667
Monthly Target 42875.63
Monthly Target 53057.27

Monthly price and volumes Endurance

Date Closing Open Range Volume
Tue 22 September 2026 2694.00 (-6.21%) 2909.40 2579.90 - 2909.40 0.5852 times
Mon 31 August 2026 2872.50 (4.15%) 2765.05 2728.95 - 3074.85 3.3171 times
Fri 31 July 2026 2758.05 (3.18%) 2670.10 2548.10 - 2835.00 0.6248 times
Tue 30 June 2026 2673.10 (-1.86%) 2725.95 2466.80 - 2822.95 0.5197 times
Fri 29 May 2026 2723.85 (16.84%) 2318.10 2318.10 - 2816.90 1.7575 times
Thu 30 April 2026 2331.20 (5.3%) 2348.65 2144.10 - 2475.00 0.8058 times
Mon 30 March 2026 2213.90 (-16.67%) 2579.40 2187.30 - 2672.85 0.2815 times
Fri 27 February 2026 2656.65 (9.42%) 2428.60 2380.00 - 2700.50 1.099 times
Fri 30 January 2026 2427.90 (-6.27%) 2572.55 2300.05 - 2627.75 0.4593 times
Wed 31 December 2025 2590.20 (-1.99%) 2642.85 2530.30 - 2799.25 0.5501 times
Fri 28 November 2025 2642.85 (-6.95%) 2835.00 2605.00 - 2927.05 0.5051 times

monthly chart Endurance

DMA SMA EMA moving averages of Endurance 540153

DMA (daily moving average) of Endurance 540153

DMA period DMA value
5 day DMA 2700.52
12 day DMA 2713.53
20 day DMA 2781.52
35 day DMA 2856.94
50 day DMA 2820.99
100 day DMA 2709.24
150 day DMA 2611.27
200 day DMA 2595.07

EMA (exponential moving average) of Endurance 540153

EMA period EMA current EMA prev EMA prev2
5 day EMA2708.992716.482696.22
12 day EMA2729.992736.532732.81
20 day EMA2762.482769.682771.01
35 day EMA2776.362781.212782.64
50 day EMA2798.182802.432804.28

SMA (simple moving average) of Endurance 540153

SMA period SMA current SMA prev SMA prev2
5 day SMA2700.522684.882672.83
12 day SMA2713.532718.432718.28
20 day SMA2781.522796.382810.08
35 day SMA2856.942858.912858.94
50 day SMA2820.992820.992819.57
100 day SMA2709.242705.852701.94
150 day SMA2611.272610.112608.43
200 day SMA2595.072594.822594.41
Back to top | Use Dark Theme