Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance Strong Daily Stock price targets for Endurance 540153 are 2564.38 and 2622.58 | Daily Target 1 | 2546.45 | | Daily Target 2 | 2582.3 | | Daily Target 3 | 2604.65 | | Daily Target 4 | 2640.5 | | Daily Target 5 | 2662.85 |
Daily price and volume Endurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2618.15 (0.3%) |
2619.90 |
2568.80 - 2627.00 |
0.1877 times |
Tue 16 December 2025 |
2610.20 (-0.34%) |
2620.00 |
2580.00 - 2620.00 |
0.1428 times |
Mon 15 December 2025 |
2619.00 (-0.65%) |
2635.00 |
2571.10 - 2635.00 |
0.3048 times |
Fri 12 December 2025 |
2636.05 (2.9%) |
2554.05 |
2553.00 - 2654.95 |
0.4385 times |
Thu 11 December 2025 |
2561.70 (-0.3%) |
2530.30 |
2530.30 - 2585.00 |
0.2499 times |
Wed 10 December 2025 |
2569.40 (-2.12%) |
2620.95 |
2562.10 - 2642.90 |
0.3392 times |
Tue 09 December 2025 |
2624.95 (-1.55%) |
2631.75 |
2565.20 - 2653.50 |
0.6354 times |
Mon 08 December 2025 |
2666.15 (0.25%) |
2646.05 |
2606.60 - 2715.00 |
7.1591 times |
Fri 05 December 2025 |
2659.60 (0.45%) |
2636.05 |
2617.95 - 2670.15 |
0.3687 times |
Thu 04 December 2025 |
2647.65 (-0.71%) |
2670.80 |
2632.05 - 2670.80 |
0.174 times |
Wed 03 December 2025 |
2666.70 (-0.01%) |
2669.05 |
2623.00 - 2685.55 |
0.2632 times |
Weekly price and charts Endurance Strong weekly Stock price targets for Endurance 540153 are 2560.38 and 2626.58 | Weekly Target 1 | 2541.12 | | Weekly Target 2 | 2579.63 | | Weekly Target 3 | 2607.3166666667 | | Weekly Target 4 | 2645.83 | | Weekly Target 5 | 2673.52 |
Weekly price and volumes for Endurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2618.15 (-0.68%) |
2635.00 |
2568.80 - 2635.00 |
0.1656 times |
Fri 12 December 2025 |
2636.05 (-0.89%) |
2646.05 |
2530.30 - 2715.00 |
2.2996 times |
Fri 05 December 2025 |
2659.60 (0.63%) |
2642.85 |
2617.95 - 2748.00 |
0.4636 times |
Fri 28 November 2025 |
2642.85 (-2.49%) |
2706.00 |
2634.75 - 2730.00 |
0.579 times |
Fri 21 November 2025 |
2710.40 (0.96%) |
2691.90 |
2605.00 - 2773.85 |
0.4972 times |
Fri 14 November 2025 |
2684.50 (-5.93%) |
2828.30 |
2650.00 - 2927.05 |
1.2552 times |
Fri 07 November 2025 |
2853.80 (0.48%) |
2835.00 |
2759.20 - 2914.00 |
1.6068 times |
Fri 31 October 2025 |
2840.20 (-3.96%) |
2917.30 |
2817.65 - 2981.80 |
2.0456 times |
Thu 23 October 2025 |
2957.30 (1.75%) |
2920.30 |
2911.65 - 2992.90 |
0.3439 times |
Fri 17 October 2025 |
2906.40 (0.66%) |
2896.05 |
2748.00 - 2965.00 |
0.7435 times |
Fri 10 October 2025 |
2887.25 (-0.2%) |
2921.95 |
2855.45 - 3008.00 |
1.3711 times |
Monthly price and charts Endurance Strong monthly Stock price targets for Endurance 540153 are 2465.38 and 2683.08 | Monthly Target 1 | 2414.45 | | Monthly Target 2 | 2516.3 | | Monthly Target 3 | 2632.15 | | Monthly Target 4 | 2734 | | Monthly Target 5 | 2849.85 |
Monthly price and volumes Endurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
2618.15 (-0.93%) |
2642.85 |
2530.30 - 2748.00 |
0.6436 times |
Fri 28 November 2025 |
2642.85 (-6.95%) |
2835.00 |
2605.00 - 2927.05 |
0.8653 times |
Fri 31 October 2025 |
2840.20 (3.39%) |
2712.00 |
2712.00 - 3008.00 |
1.116 times |
Tue 30 September 2025 |
2747.00 (-4.22%) |
2879.00 |
2667.05 - 3078.95 |
2.0745 times |
Fri 29 August 2025 |
2868.05 (12.09%) |
2520.05 |
2463.35 - 2936.10 |
1.3655 times |
Thu 31 July 2025 |
2558.70 (-7.69%) |
2795.75 |
2456.00 - 3029.85 |
1.2732 times |
Mon 30 June 2025 |
2772.00 (14.09%) |
2474.95 |
2375.05 - 2816.00 |
1.1726 times |
Fri 30 May 2025 |
2429.70 (29.55%) |
1915.00 |
1805.05 - 2515.00 |
0.774 times |
Wed 30 April 2025 |
1875.45 (-4.68%) |
1967.45 |
1811.00 - 2060.00 |
0.3826 times |
Fri 28 March 2025 |
1967.45 (11.84%) |
1743.35 |
1680.00 - 2176.95 |
0.3327 times |
Fri 28 February 2025 |
1759.20 (-11.61%) |
1998.40 |
1715.00 - 2032.05 |
0.3189 times |
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value | | 5 day DMA | 2609.02 | | 12 day DMA | 2628.88 | | 20 day DMA | 2652.98 | | 35 day DMA | 2719.72 | | 50 day DMA | 2774.94 | | 100 day DMA | 2766.59 | | 150 day DMA | 2680.49 | | 200 day DMA | 2484.39 | EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2615.28 | 2613.85 | 2615.67 | | 12 day EMA | 2630.76 | 2633.05 | 2637.2 | | 20 day EMA | 2656.25 | 2660.26 | 2665.53 | | 35 day EMA | 2705.17 | 2710.29 | 2716.18 | | 50 day EMA | 2756.49 | 2762.13 | 2768.33 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2609.02 | 2599.27 | 2602.22 | | 12 day SMA | 2628.88 | 2634.85 | 2637.57 | | 20 day SMA | 2652.98 | 2652.93 | 2656.55 | | 35 day SMA | 2719.72 | 2728.34 | 2738.26 | | 50 day SMA | 2774.94 | 2778.81 | 2781.55 | | 100 day SMA | 2766.59 | 2766.69 | 2767.23 | | 150 day SMA | 2680.49 | 2676.8 | 2673.14 | | 200 day SMA | 2484.39 | 2480.87 | 2477.17 |
|
|
