Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2868.18 and 2925.38
| Daily Target 1 | 2822.57 |
| Daily Target 2 | 2856.58 |
| Daily Target 3 | 2879.7666666667 |
| Daily Target 4 | 2913.78 |
| Daily Target 5 | 2936.97 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2890.60 (1.72%) | 2845.75 | 2845.75 - 2902.95 | 1.0518 times | Tue 04 August 2026 | 2841.85 (2.86%) | 2776.75 | 2762.10 - 2880.00 | 0.4783 times | Mon 03 August 2026 | 2762.95 (0.18%) | 2765.05 | 2728.95 - 2836.55 | 3.3703 times | Fri 31 July 2026 | 2758.05 (-1.64%) | 2824.95 | 2747.50 - 2835.00 | 0.4907 times | Thu 30 July 2026 | 2804.00 (0.8%) | 2797.70 | 2756.70 - 2825.00 | 0.5366 times | Wed 29 July 2026 | 2781.65 (2.72%) | 2710.20 | 2710.20 - 2792.00 | 0.6141 times | Tue 28 July 2026 | 2708.05 (-0.83%) | 2758.25 | 2682.20 - 2758.25 | 1.9416 times | Mon 27 July 2026 | 2730.60 (3.54%) | 2615.00 | 2615.00 - 2740.00 | 0.268 times | Fri 24 July 2026 | 2637.35 (-3.03%) | 2717.75 | 2548.10 - 2717.75 | 0.8843 times | Thu 23 July 2026 | 2719.70 (-0.69%) | 2749.85 | 2691.05 - 2749.85 | 0.3643 times | Wed 22 July 2026 | 2738.65 (-0.37%) | 2737.45 | 2700.00 - 2760.90 | 0.2186 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2809.78 and 2983.78
| Weekly Target 1 | 2666.83 |
| Weekly Target 2 | 2778.72 |
| Weekly Target 3 | 2840.8333333333 |
| Weekly Target 4 | 2952.72 |
| Weekly Target 5 | 3014.83 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2890.60 (4.81%) | 2765.05 | 2728.95 - 2902.95 | 2.0099 times | Fri 31 July 2026 | 2758.05 (4.58%) | 2615.00 | 2615.00 - 2835.00 | 1.5795 times | Fri 24 July 2026 | 2637.35 (-3.57%) | 2726.80 | 2548.10 - 2760.90 | 0.7366 times | Fri 17 July 2026 | 2735.05 (1.82%) | 2682.75 | 2622.00 - 2799.10 | 0.5969 times | Fri 10 July 2026 | 2686.05 (1.6%) | 2662.05 | 2636.25 - 2743.75 | 0.4998 times | Fri 03 July 2026 | 2643.80 (-1.99%) | 2705.00 | 2564.85 - 2705.00 | 1.2073 times | Thu 25 June 2026 | 2697.60 (2.94%) | 2639.40 | 2620.25 - 2789.25 | 0.4786 times | Fri 19 June 2026 | 2620.60 (4.35%) | 2524.15 | 2524.15 - 2674.35 | 0.877 times | Fri 12 June 2026 | 2511.25 (-1.83%) | 2517.45 | 2466.80 - 2548.25 | 0.5463 times | Fri 05 June 2026 | 2558.10 (-6.09%) | 2725.95 | 2539.15 - 2822.95 | 1.4681 times | Fri 29 May 2026 | 2723.85 (0.13%) | 2773.90 | 2682.20 - 2816.90 | 0.5389 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2809.78 and 2983.78
| Monthly Target 1 | 2666.83 |
| Monthly Target 2 | 2778.72 |
| Monthly Target 3 | 2840.8333333333 |
| Monthly Target 4 | 2952.72 |
| Monthly Target 5 | 3014.83 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2890.60 (4.81%) | 2765.05 | 2728.95 - 2902.95 | 0.4178 times | Fri 31 July 2026 | 2758.05 (3.18%) | 2670.10 | 2548.10 - 2835.00 | 0.9068 times | Tue 30 June 2026 | 2673.10 (-1.86%) | 2725.95 | 2466.80 - 2822.95 | 0.7542 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 2.5506 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 1.1694 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.4085 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.5949 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.6665 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.7983 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.733 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.8006 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2811.49 |
| 12 day DMA | 2760.19 |
| 20 day DMA | 2743.8 |
| 35 day DMA | 2704.8 |
| 50 day DMA | 2679.92 |
| 100 day DMA | 2540.49 |
| 150 day DMA | 2533.04 |
| 200 day DMA | 2587.11 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2821.39 | 2786.79 | 2759.26 |
| 12 day EMA | 2777.07 | 2756.43 | 2740.91 |
| 20 day EMA | 2750.43 | 2735.68 | 2724.51 |
| 35 day EMA | 2716.51 | 2706.26 | 2698.28 |
| 50 day EMA | 2686.21 | 2677.87 | 2671.18 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2811.49 | 2789.7 | 2762.94 |
| 12 day SMA | 2760.19 | 2747.85 | 2738.95 |
| 20 day SMA | 2743.8 | 2732.76 | 2724.12 |
| 35 day SMA | 2704.8 | 2696.86 | 2687.41 |
| 50 day SMA | 2679.92 | 2676.51 | 2672.05 |
| 100 day SMA | 2540.49 | 2536.15 | 2532.8 |
| 150 day SMA | 2533.04 | 2531.07 | 2529.84 |
| 200 day SMA | 2587.11 | 2587.34 | 2587.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.