Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2445.43 and 2496.78
| Daily Target 1 | 2405.55 |
| Daily Target 2 | 2433.95 |
| Daily Target 3 | 2456.9 |
| Daily Target 4 | 2485.3 |
| Daily Target 5 | 2508.25 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2462.35 (1.02%) | 2457.55 | 2428.50 - 2479.85 | 0.174 times | Thu 19 February 2026 | 2437.55 (-1.64%) | 2460.60 | 2430.00 - 2491.65 | 0.189 times | Wed 18 February 2026 | 2478.10 (-1.81%) | 2537.00 | 2462.35 - 2537.00 | 0.3298 times | Tue 17 February 2026 | 2523.80 (1.49%) | 2482.65 | 2479.90 - 2538.70 | 0.2376 times | Mon 16 February 2026 | 2486.65 (0.05%) | 2485.70 | 2464.05 - 2553.00 | 6.4745 times | Fri 13 February 2026 | 2485.40 (-2.59%) | 2579.90 | 2468.85 - 2579.90 | 0.4351 times | Thu 12 February 2026 | 2551.60 (-2.07%) | 2629.65 | 2520.00 - 2629.65 | 0.6921 times | Wed 11 February 2026 | 2605.45 (3.38%) | 2520.30 | 2520.25 - 2625.00 | 0.8105 times | Tue 10 February 2026 | 2520.25 (0.6%) | 2505.35 | 2505.35 - 2548.30 | 0.2408 times | Mon 09 February 2026 | 2505.25 (2.5%) | 2457.90 | 2446.20 - 2514.00 | 0.4165 times | Fri 06 February 2026 | 2444.05 (-0.25%) | 2450.00 | 2410.00 - 2457.35 | 0.3548 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2383.18 and 2507.68
| Weekly Target 1 | 2356.78 |
| Weekly Target 2 | 2409.57 |
| Weekly Target 3 | 2481.2833333333 |
| Weekly Target 4 | 2534.07 |
| Weekly Target 5 | 2605.78 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2462.35 (-0.93%) | 2485.70 | 2428.50 - 2553.00 | 1.4133 times | Fri 13 February 2026 | 2485.40 (1.69%) | 2457.90 | 2446.20 - 2629.65 | 0.4953 times | Fri 06 February 2026 | 2444.05 (0.67%) | 2428.60 | 2380.00 - 2558.00 | 3.8671 times | Fri 30 January 2026 | 2427.90 (2.97%) | 2316.60 | 2300.05 - 2445.20 | 0.3125 times | Fri 23 January 2026 | 2357.80 (-6.66%) | 2589.05 | 2313.00 - 2589.05 | 1.6843 times | Fri 16 January 2026 | 2525.95 (-3.76%) | 2592.65 | 2451.00 - 2624.60 | 0.3184 times | Fri 09 January 2026 | 2624.60 (3.27%) | 2588.55 | 2543.85 - 2627.75 | 0.3269 times | Fri 02 January 2026 | 2541.45 (-0.3%) | 2560.90 | 2537.05 - 2597.50 | 0.1747 times | Fri 26 December 2025 | 2549.05 (-5.33%) | 2799.25 | 2543.00 - 2799.25 | 1.1966 times | Fri 19 December 2025 | 2692.70 (2.15%) | 2635.00 | 2564.05 - 2705.00 | 0.2108 times | Fri 12 December 2025 | 2636.05 (-0.89%) | 2646.05 | 2530.30 - 2715.00 | 1.4877 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2421.18 and 2670.83
| Monthly Target 1 | 2241.02 |
| Monthly Target 2 | 2351.68 |
| Monthly Target 3 | 2490.6666666667 |
| Monthly Target 4 | 2601.33 |
| Monthly Target 5 | 2740.32 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2462.35 (1.42%) | 2428.60 | 2380.00 - 2629.65 | 1.5324 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7258 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.8693 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.7981 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.8718 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.6206 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.0667 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 0.9946 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.916 times | Fri 30 May 2025 | 2429.70 (29.55%) | 1915.00 | 1805.05 - 2515.00 | 0.6046 times | Wed 30 April 2025 | 1875.45 (-4.68%) | 1967.45 | 1811.00 - 2060.00 | 0.2988 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2477.69 |
| 12 day DMA | 2495.88 |
| 20 day DMA | 2463.51 |
| 35 day DMA | 2490.28 |
| 50 day DMA | 2523.27 |
| 100 day DMA | 2656.32 |
| 150 day DMA | 2687.98 |
| 200 day DMA | 2629.74 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2474.08 | 2479.95 | 2501.15 |
| 12 day EMA | 2482.54 | 2486.21 | 2495.06 |
| 20 day EMA | 2485.02 | 2487.41 | 2492.66 |
| 35 day EMA | 2505.62 | 2508.17 | 2512.33 |
| 50 day EMA | 2527.58 | 2530.24 | 2534.02 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477.69 | 2482.3 | 2505.11 |
| 12 day SMA | 2495.88 | 2494.61 | 2500.12 |
| 20 day SMA | 2463.51 | 2458.28 | 2456.49 |
| 35 day SMA | 2490.28 | 2492.56 | 2496.93 |
| 50 day SMA | 2523.27 | 2525.41 | 2529.16 |
| 100 day SMA | 2656.32 | 2658.86 | 2662.34 |
| 150 day SMA | 2687.98 | 2689.58 | 2691.32 |
| 200 day SMA | 2629.74 | 2626.71 | 2623.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.