Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance Strong Daily Stock price targets for Endurance 540153 are 2908.75 and 3016.55 | Daily Target 1 | 2826.97 | | Daily Target 2 | 2882.73 | | Daily Target 3 | 2934.7666666667 | | Daily Target 4 | 2990.53 | | Daily Target 5 | 3042.57 |
Daily price and volume Endurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2938.50 (2.46%) |
2879.00 |
2879.00 - 2986.80 |
1.6393 times |
Fri 29 August 2025 |
2868.05 (0.23%) |
2832.80 |
2832.80 - 2922.00 |
0.8545 times |
Thu 28 August 2025 |
2861.40 (2.11%) |
2750.05 |
2750.05 - 2936.10 |
0.6867 times |
Tue 26 August 2025 |
2802.40 (-0.49%) |
2808.20 |
2766.20 - 2871.25 |
0.2575 times |
Mon 25 August 2025 |
2816.15 (-0.52%) |
2834.05 |
2809.05 - 2898.00 |
0.2288 times |
Fri 22 August 2025 |
2831.00 (-1.32%) |
2836.55 |
2827.10 - 2876.55 |
0.2526 times |
Thu 21 August 2025 |
2868.95 (0.31%) |
2879.00 |
2829.65 - 2902.45 |
0.3723 times |
Wed 20 August 2025 |
2860.20 (-0.75%) |
2913.05 |
2843.75 - 2927.75 |
0.5465 times |
Tue 19 August 2025 |
2881.95 (3.33%) |
2800.00 |
2762.00 - 2894.00 |
1.1143 times |
Mon 18 August 2025 |
2789.15 (6.94%) |
2655.00 |
2627.90 - 2894.95 |
4.0474 times |
Thu 14 August 2025 |
2608.15 (3.05%) |
2663.95 |
2555.00 - 2663.95 |
0.7091 times |
Weekly price and charts Endurance Strong weekly Stock price targets for Endurance 540153 are 2908.75 and 3016.55 | Weekly Target 1 | 2826.97 | | Weekly Target 2 | 2882.73 | | Weekly Target 3 | 2934.7666666667 | | Weekly Target 4 | 2990.53 | | Weekly Target 5 | 3042.57 |
Weekly price and volumes for Endurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2938.50 (2.46%) |
2879.00 |
2879.00 - 2986.80 |
0.653 times |
Fri 29 August 2025 |
2868.05 (1.31%) |
2834.05 |
2750.05 - 2936.10 |
0.8076 times |
Fri 22 August 2025 |
2831.00 (8.54%) |
2655.00 |
2627.90 - 2927.75 |
2.5226 times |
Thu 14 August 2025 |
2608.15 (3.69%) |
2539.95 |
2493.45 - 2663.95 |
0.439 times |
Fri 08 August 2025 |
2515.40 (1.72%) |
2498.65 |
2463.35 - 2690.45 |
0.8282 times |
Fri 01 August 2025 |
2472.90 (-4.19%) |
2534.45 |
2456.00 - 2596.00 |
0.4116 times |
Fri 25 July 2025 |
2581.05 (-3.12%) |
2667.25 |
2566.25 - 2678.75 |
0.3424 times |
Fri 18 July 2025 |
2664.15 (1.6%) |
2622.10 |
2608.20 - 2761.15 |
0.4465 times |
Fri 11 July 2025 |
2622.10 (-6.27%) |
2790.40 |
2606.00 - 2807.90 |
0.9508 times |
Fri 04 July 2025 |
2797.65 (6.31%) |
2635.95 |
2635.95 - 3029.85 |
2.5984 times |
Fri 27 June 2025 |
2631.70 (8.59%) |
2587.95 |
2497.30 - 2816.00 |
2.3266 times |
Monthly price and charts Endurance Strong monthly Stock price targets for Endurance 540153 are 2908.75 and 3016.55 | Monthly Target 1 | 2826.97 | | Monthly Target 2 | 2882.73 | | Monthly Target 3 | 2934.7666666667 | | Monthly Target 4 | 2990.53 | | Monthly Target 5 | 3042.57 |
Monthly price and volumes Endurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2938.50 (2.46%) |
2879.00 |
2879.00 - 2986.80 |
0.2991 times |
Fri 29 August 2025 |
2868.05 (12.09%) |
2520.05 |
2463.35 - 2936.10 |
2.1401 times |
Thu 31 July 2025 |
2558.70 (-7.69%) |
2795.75 |
2456.00 - 3029.85 |
1.9955 times |
Mon 30 June 2025 |
2772.00 (14.09%) |
2474.95 |
2375.05 - 2816.00 |
1.8377 times |
Fri 30 May 2025 |
2429.70 (29.55%) |
1915.00 |
1805.05 - 2515.00 |
1.2131 times |
Wed 30 April 2025 |
1875.45 (-4.68%) |
1967.45 |
1811.00 - 2060.00 |
0.5996 times |
Fri 28 March 2025 |
1967.45 (11.84%) |
1743.35 |
1680.00 - 2176.95 |
0.5215 times |
Fri 28 February 2025 |
1759.20 (-11.61%) |
1998.40 |
1715.00 - 2032.05 |
0.4998 times |
Fri 31 January 2025 |
1990.30 (-7.49%) |
2153.45 |
1943.00 - 2288.20 |
0.5569 times |
Tue 31 December 2024 |
2151.40 (-8.27%) |
2390.75 |
2120.05 - 2398.75 |
0.3367 times |
Fri 29 November 2024 |
2345.35 (-1.22%) |
2402.45 |
2290.80 - 2645.00 |
1.0108 times |
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value | | 5 day DMA | 2857.3 | | 12 day DMA | 2804.73 | | 20 day DMA | 2698.12 | | 35 day DMA | 2668.16 | | 50 day DMA | 2672.15 | | 100 day DMA | 2423.11 | | 150 day DMA | 2260.42 | | 200 day DMA | 2266.23 | EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2872.94 | 2840.16 | 2826.22 | | 12 day EMA | 2804.42 | 2780.05 | 2764.05 | | 20 day EMA | 2751.58 | 2731.91 | 2717.59 | | 35 day EMA | 2704.69 | 2690.92 | 2680.49 | | 50 day EMA | 2671.23 | 2660.33 | 2651.86 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2857.3 | 2835.8 | 2835.98 | | 12 day SMA | 2804.73 | 2768.77 | 2740.13 | | 20 day SMA | 2698.12 | 2679.13 | 2664.8 | | 35 day SMA | 2668.16 | 2659.77 | 2654.44 | | 50 day SMA | 2672.15 | 2661.86 | 2653.04 | | 100 day SMA | 2423.11 | 2413.4 | 2404.65 | | 150 day SMA | 2260.42 | 2254.37 | 2248.61 | | 200 day SMA | 2266.23 | 2263.41 | 2260.77 |
|
|
