Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2490.63 and 2565.98
| Daily Target 1 | 2433.52 |
| Daily Target 2 | 2472.38 |
| Daily Target 3 | 2508.8666666667 |
| Daily Target 4 | 2547.73 |
| Daily Target 5 | 2584.22 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2511.25 (1.39%) | 2478.80 | 2470.00 - 2545.35 | 0.5829 times | Thu 11 June 2026 | 2476.85 (-0.98%) | 2488.00 | 2472.05 - 2533.00 | 0.4782 times | Wed 10 June 2026 | 2501.30 (-0.77%) | 2499.95 | 2479.60 - 2548.25 | 0.7061 times | Tue 09 June 2026 | 2520.75 (0.8%) | 2500.85 | 2488.00 - 2533.50 | 0.3463 times | Mon 08 June 2026 | 2500.80 (-2.24%) | 2517.45 | 2466.80 - 2540.95 | 0.5984 times | Fri 05 June 2026 | 2558.10 (-0.52%) | 2607.50 | 2539.15 - 2607.50 | 0.4102 times | Thu 04 June 2026 | 2571.50 (-2.51%) | 2600.15 | 2560.20 - 2630.20 | 1.0328 times | Wed 03 June 2026 | 2637.60 (-1.86%) | 2693.10 | 2603.00 - 2695.00 | 0.8767 times | Tue 02 June 2026 | 2687.65 (-2.13%) | 2724.20 | 2669.15 - 2724.20 | 0.5767 times | Mon 01 June 2026 | 2746.20 (0.82%) | 2725.95 | 2715.00 - 2822.95 | 4.3916 times | Fri 29 May 2026 | 2723.85 (-0.89%) | 2754.35 | 2714.85 - 2754.35 | 0.385 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2448.3 and 2529.75
| Weekly Target 1 | 2427.32 |
| Weekly Target 2 | 2469.28 |
| Weekly Target 3 | 2508.7666666667 |
| Weekly Target 4 | 2550.73 |
| Weekly Target 5 | 2590.22 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2511.25 (-1.83%) | 2517.45 | 2466.80 - 2548.25 | 0.2772 times | Fri 05 June 2026 | 2558.10 (-6.09%) | 2725.95 | 2539.15 - 2822.95 | 0.745 times | Fri 29 May 2026 | 2723.85 (0.13%) | 2773.90 | 2682.20 - 2816.90 | 0.2734 times | Fri 22 May 2026 | 2720.20 (6.51%) | 2535.05 | 2498.30 - 2756.85 | 2.4722 times | Fri 15 May 2026 | 2554.00 (0.97%) | 2520.75 | 2431.35 - 2691.10 | 1.2538 times | Fri 08 May 2026 | 2529.50 (8.51%) | 2318.10 | 2318.10 - 2599.95 | 2.2267 times | Thu 30 April 2026 | 2331.20 (0.46%) | 2339.70 | 2301.05 - 2401.80 | 0.3657 times | Fri 24 April 2026 | 2320.45 (-2.53%) | 2399.95 | 2307.70 - 2475.00 | 1.4437 times | Fri 17 April 2026 | 2380.60 (-2.2%) | 2395.05 | 2368.05 - 2435.00 | 0.7142 times | Fri 10 April 2026 | 2434.15 (8.21%) | 2249.85 | 2172.00 - 2469.80 | 0.2281 times | Thu 02 April 2026 | 2249.50 (-0.61%) | 2221.25 | 2144.10 - 2348.65 | 0.1878 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2310.95 and 2667.1
| Monthly Target 1 | 2244.18 |
| Monthly Target 2 | 2377.72 |
| Monthly Target 3 | 2600.3333333333 |
| Monthly Target 4 | 2733.87 |
| Monthly Target 5 | 2956.48 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2511.25 (-7.81%) | 2725.95 | 2466.80 - 2822.95 | 0.394 times | Fri 29 May 2026 | 2723.85 (16.84%) | 2318.10 | 2318.10 - 2816.90 | 2.3997 times | Thu 30 April 2026 | 2331.20 (5.3%) | 2348.65 | 2144.10 - 2475.00 | 1.1002 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.3844 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.5005 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.6271 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.7511 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.6896 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.7532 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.4002 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 0.9216 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2502.19 |
| 12 day DMA | 2598.68 |
| 20 day DMA | 2611.58 |
| 35 day DMA | 2537.57 |
| 50 day DMA | 2476.85 |
| 100 day DMA | 2466.44 |
| 150 day DMA | 2531.36 |
| 200 day DMA | 2618.41 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2516.58 | 2519.25 | 2540.44 |
| 12 day EMA | 2560.02 | 2568.88 | 2585.61 |
| 20 day EMA | 2565 | 2570.65 | 2580.52 |
| 35 day EMA | 2524.77 | 2525.57 | 2528.44 |
| 50 day EMA | 2461.91 | 2459.9 | 2459.21 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2502.19 | 2511.56 | 2530.49 |
| 12 day SMA | 2598.68 | 2617.17 | 2643.92 |
| 20 day SMA | 2611.58 | 2616.96 | 2619.73 |
| 35 day SMA | 2537.57 | 2534.29 | 2531.88 |
| 50 day SMA | 2476.85 | 2471.89 | 2468.92 |
| 100 day SMA | 2466.44 | 2467.13 | 2468.07 |
| 150 day SMA | 2531.36 | 2533.56 | 2536.05 |
| 200 day SMA | 2618.41 | 2619.8 | 2620.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.