Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance Strong Daily Stock price targets for Endurance 540153 are 2801.8 and 2870.9 | Daily Target 1 | 2789 | | Daily Target 2 | 2814.6 | | Daily Target 3 | 2858.1 | | Daily Target 4 | 2883.7 | | Daily Target 5 | 2927.2 |
Daily price and volume Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2840.20 (-0.38%) |
2855.10 |
2832.50 - 2901.60 |
0.2647 times |
Thu 30 October 2025 |
2851.15 (0.22%) |
2845.00 |
2830.65 - 2894.00 |
4.2001 times |
Wed 29 October 2025 |
2844.95 (-2.65%) |
2951.75 |
2817.65 - 2951.75 |
1.6239 times |
Tue 28 October 2025 |
2922.50 (0.08%) |
2922.00 |
2906.00 - 2981.80 |
0.7148 times |
Mon 27 October 2025 |
2920.10 (-1.26%) |
2917.30 |
2905.30 - 2943.00 |
0.3446 times |
Thu 23 October 2025 |
2957.30 (0.22%) |
2955.30 |
2915.05 - 2979.90 |
0.5381 times |
Tue 21 October 2025 |
2950.90 (-0.46%) |
2988.95 |
2930.90 - 2992.90 |
0.186 times |
Mon 20 October 2025 |
2964.55 (2%) |
2920.30 |
2911.65 - 2982.00 |
0.4776 times |
Fri 17 October 2025 |
2906.40 (-1.23%) |
2941.80 |
2890.00 - 2965.00 |
0.5959 times |
Thu 16 October 2025 |
2942.60 (4.2%) |
2834.25 |
2824.10 - 2955.00 |
1.0543 times |
Wed 15 October 2025 |
2824.10 (1.69%) |
2752.75 |
2748.00 - 2837.05 |
0.401 times |
Weekly price and charts Endurance Strong weekly Stock price targets for Endurance 540153 are 2746.85 and 2911 | Weekly Target 1 | 2715.73 | | Weekly Target 2 | 2777.97 | | Weekly Target 3 | 2879.8833333333 | | Weekly Target 4 | 2942.12 | | Weekly Target 5 | 3044.03 |
Weekly price and volumes for Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2840.20 (-3.96%) |
2917.30 |
2817.65 - 2981.80 |
1.3118 times |
Thu 23 October 2025 |
2957.30 (1.75%) |
2920.30 |
2911.65 - 2992.90 |
0.2205 times |
Fri 17 October 2025 |
2906.40 (0.66%) |
2896.05 |
2748.00 - 2965.00 |
0.4767 times |
Fri 10 October 2025 |
2887.25 (-0.2%) |
2921.95 |
2855.45 - 3008.00 |
0.8792 times |
Fri 03 October 2025 |
2893.00 (5.78%) |
2747.00 |
2682.25 - 2900.80 |
0.7622 times |
Fri 26 September 2025 |
2735.00 (-4.96%) |
2880.00 |
2667.05 - 2929.00 |
2.0086 times |
Fri 19 September 2025 |
2877.65 (0.43%) |
2861.00 |
2831.10 - 2956.00 |
1.1203 times |
Fri 12 September 2025 |
2865.45 (-3.5%) |
2975.00 |
2854.60 - 3078.95 |
1.0385 times |
Fri 05 September 2025 |
2969.25 (3.53%) |
2879.00 |
2820.00 - 3023.65 |
1.4932 times |
Fri 29 August 2025 |
2868.05 (1.31%) |
2834.05 |
2750.05 - 2936.10 |
0.6888 times |
Fri 22 August 2025 |
2831.00 (8.54%) |
2655.00 |
2627.90 - 2927.75 |
2.1516 times |
Monthly price and charts Endurance Strong monthly Stock price targets for Endurance 540153 are 2776.1 and 3072.1 | Monthly Target 1 | 2557.4 | | Monthly Target 2 | 2698.8 | | Monthly Target 3 | 2853.4 | | Monthly Target 4 | 2994.8 | | Monthly Target 5 | 3149.4 |
Monthly price and volumes Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2840.20 (3.39%) |
2712.00 |
2712.00 - 3008.00 |
1.2177 times |
Tue 30 September 2025 |
2747.00 (-4.22%) |
2879.00 |
2667.05 - 3078.95 |
2.2634 times |
Fri 29 August 2025 |
2868.05 (12.09%) |
2520.05 |
2463.35 - 2936.10 |
1.4898 times |
Thu 31 July 2025 |
2558.70 (-7.69%) |
2795.75 |
2456.00 - 3029.85 |
1.3892 times |
Mon 30 June 2025 |
2772.00 (14.09%) |
2474.95 |
2375.05 - 2816.00 |
1.2794 times |
Fri 30 May 2025 |
2429.70 (29.55%) |
1915.00 |
1805.05 - 2515.00 |
0.8445 times |
Wed 30 April 2025 |
1875.45 (-4.68%) |
1967.45 |
1811.00 - 2060.00 |
0.4174 times |
Fri 28 March 2025 |
1967.45 (11.84%) |
1743.35 |
1680.00 - 2176.95 |
0.363 times |
Fri 28 February 2025 |
1759.20 (-11.61%) |
1998.40 |
1715.00 - 2032.05 |
0.3479 times |
Fri 31 January 2025 |
1990.30 (-7.49%) |
2153.45 |
1943.00 - 2288.20 |
0.3877 times |
Tue 31 December 2024 |
2151.40 (-8.27%) |
2390.75 |
2120.05 - 2398.75 |
0.2344 times |
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value | | 5 day DMA | 2875.78 | | 12 day DMA | 2891.84 | | 20 day DMA | 2891.38 | | 35 day DMA | 2872.33 | | 50 day DMA | 2879.54 | | 100 day DMA | 2740.26 | | 150 day DMA | 2521.44 | | 200 day DMA | 2381.18 | EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2869.27 | 2883.8 | 2900.13 | | 12 day EMA | 2884.21 | 2892.21 | 2899.67 | | 20 day EMA | 2880.44 | 2884.67 | 2888.2 | | 35 day EMA | 2872.48 | 2874.38 | 2875.75 | | 50 day EMA | 2855.28 | 2855.9 | 2856.09 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2875.78 | 2899.2 | 2919.15 | | 12 day SMA | 2891.84 | 2892.36 | 2895.37 | | 20 day SMA | 2891.38 | 2886.72 | 2881.01 | | 35 day SMA | 2872.33 | 2876.32 | 2880.69 | | 50 day SMA | 2879.54 | 2878.51 | 2873.65 | | 100 day SMA | 2740.26 | 2737.23 | 2733.36 | | 150 day SMA | 2521.44 | 2515.19 | 2508.86 | | 200 day SMA | 2381.18 | 2378.31 | 2374.81 |
|
|
