Login or Join
HomepageEndurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance
Strong Daily Stock price targets for Endurance 540153 are 2372.9 and 2419.7
| Daily Target 1 | 2335.13 |
| Daily Target 2 | 2363.87 |
| Daily Target 3 | 2381.9333333333 |
| Daily Target 4 | 2410.67 |
| Daily Target 5 | 2428.73 |
Daily price and volume Endurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2392.60 (1.44%) | 2377.45 | 2353.20 - 2400.00 | 3.5758 times | Mon 20 April 2026 | 2358.65 (-0.92%) | 2399.95 | 2338.25 - 2400.00 | 2.4364 times | Fri 17 April 2026 | 2380.60 (-0.38%) | 2406.00 | 2378.55 - 2426.25 | 0.6045 times | Thu 16 April 2026 | 2389.65 (-1.04%) | 2431.45 | 2372.40 - 2435.00 | 2.3675 times | Wed 15 April 2026 | 2414.85 (0.97%) | 2427.50 | 2395.05 - 2431.25 | 0.1356 times | Mon 13 April 2026 | 2391.55 (-1.75%) | 2395.05 | 2368.05 - 2414.10 | 0.1313 times | Fri 10 April 2026 | 2434.15 (2.22%) | 2407.50 | 2387.45 - 2469.80 | 0.2784 times | Thu 09 April 2026 | 2381.40 (0.95%) | 2399.75 | 2342.60 - 2407.45 | 0.0979 times | Wed 08 April 2026 | 2358.90 (6.55%) | 2300.60 | 2274.45 - 2381.80 | 0.2325 times | Tue 07 April 2026 | 2213.95 (0.66%) | 2201.40 | 2172.85 - 2226.20 | 0.14 times | Mon 06 April 2026 | 2199.45 (-2.22%) | 2249.85 | 2172.00 - 2250.45 | 0.2855 times |
Weekly price and charts Endurance
Strong weekly Stock price targets for Endurance 540153 are 2334.55 and 2396.3
| Weekly Target 1 | 2315.2 |
| Weekly Target 2 | 2353.9 |
| Weekly Target 3 | 2376.95 |
| Weekly Target 4 | 2415.65 |
| Weekly Target 5 | 2438.7 |
Weekly price and volumes for Endurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2392.60 (0.5%) | 2399.95 | 2338.25 - 2400.00 | 2.8408 times | Fri 17 April 2026 | 2380.60 (-2.2%) | 2395.05 | 2368.05 - 2435.00 | 1.5305 times | Fri 10 April 2026 | 2434.15 (8.21%) | 2249.85 | 2172.00 - 2469.80 | 0.4887 times | Thu 02 April 2026 | 2249.50 (-0.61%) | 2221.25 | 2144.10 - 2348.65 | 0.4024 times | Fri 27 March 2026 | 2263.35 (-0.78%) | 2252.45 | 2187.30 - 2419.90 | 0.5476 times | Fri 20 March 2026 | 2281.10 (-5.04%) | 2390.05 | 2253.35 - 2434.00 | 0.468 times | Fri 13 March 2026 | 2402.20 (-2.22%) | 2410.35 | 2340.00 - 2533.50 | 0.4796 times | Fri 06 March 2026 | 2456.65 (-7.53%) | 2579.40 | 2441.25 - 2672.85 | 0.4597 times | Fri 27 February 2026 | 2656.65 (7.89%) | 2465.05 | 2465.05 - 2700.50 | 0.9813 times | Fri 20 February 2026 | 2462.35 (-0.93%) | 2485.70 | 2428.50 - 2553.00 | 1.8013 times | Fri 13 February 2026 | 2485.40 (1.69%) | 2457.90 | 2446.20 - 2629.65 | 0.6312 times |
Monthly price and charts Endurance
Strong monthly Stock price targets for Endurance 540153 are 2268.35 and 2594.05
| Monthly Target 1 | 2009.8 |
| Monthly Target 2 | 2201.2 |
| Monthly Target 3 | 2335.5 |
| Monthly Target 4 | 2526.9 |
| Monthly Target 5 | 2661.2 |
Monthly price and volumes Endurance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2392.60 (8.07%) | 2348.65 | 2144.10 - 2469.80 | 1.0383 times | Mon 30 March 2026 | 2213.90 (-16.67%) | 2579.40 | 2187.30 - 2672.85 | 0.4367 times | Fri 27 February 2026 | 2656.65 (9.42%) | 2428.60 | 2380.00 - 2700.50 | 1.705 times | Fri 30 January 2026 | 2427.90 (-6.27%) | 2572.55 | 2300.05 - 2627.75 | 0.7125 times | Wed 31 December 2025 | 2590.20 (-1.99%) | 2642.85 | 2530.30 - 2799.25 | 0.8534 times | Fri 28 November 2025 | 2642.85 (-6.95%) | 2835.00 | 2605.00 - 2927.05 | 0.7836 times | Fri 31 October 2025 | 2840.20 (3.39%) | 2712.00 | 2712.00 - 3008.00 | 0.8559 times | Tue 30 September 2025 | 2747.00 (-4.22%) | 2879.00 | 2667.05 - 3078.95 | 1.5909 times | Fri 29 August 2025 | 2868.05 (12.09%) | 2520.05 | 2463.35 - 2936.10 | 1.0472 times | Thu 31 July 2025 | 2558.70 (-7.69%) | 2795.75 | 2456.00 - 3029.85 | 0.9764 times | Mon 30 June 2025 | 2772.00 (14.09%) | 2474.95 | 2375.05 - 2816.00 | 0.8992 times |
Indicator Analysis of Endurance
Please login to view indicator analysis. or View indicator analysis of Endurance 540153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value |
| 5 day DMA | 2387.27 |
| 12 day DMA | 2347.1 |
| 20 day DMA | 2311.51 |
| 35 day DMA | 2390.55 |
| 50 day DMA | 2426.1 |
| 100 day DMA | 2496.23 |
| 150 day DMA | 2613.36 |
| 200 day DMA | 2637.37 |
EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2380.7 | 2374.75 | 2382.8 |
| 12 day EMA | 2361.5 | 2355.85 | 2355.34 |
| 20 day EMA | 2358.73 | 2355.17 | 2354.8 |
| 35 day EMA | 2381.41 | 2380.75 | 2382.05 |
| 50 day EMA | 2422.33 | 2423.54 | 2426.19 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2387.27 | 2387.06 | 2402.16 |
| 12 day SMA | 2347.1 | 2335.39 | 2323.33 |
| 20 day SMA | 2311.51 | 2310.04 | 2308.41 |
| 35 day SMA | 2390.55 | 2398.84 | 2404.46 |
| 50 day SMA | 2426.1 | 2428.32 | 2429.38 |
| 100 day SMA | 2496.23 | 2499.41 | 2503.34 |
| 150 day SMA | 2613.36 | 2617.44 | 2621.51 |
| 200 day SMA | 2637.37 | 2638.56 | 2640.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.