Endurance 540153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEndurance 540153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Endurance Strong Daily Stock price targets for Endurance 540153 are 2201.75 and 2295.85 | Daily Target 1 | 2135.1 | | Daily Target 2 | 2174.3 | | Daily Target 3 | 2229.2 | | Daily Target 4 | 2268.4 | | Daily Target 5 | 2323.3 |
Daily price and volume Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2213.50 (2.03%) |
2213.10 |
2190.00 - 2284.10 |
1.0271 times |
Thu 15 May 2025 |
2169.55 (-1.1%) |
2219.95 |
2135.90 - 2219.95 |
0.3063 times |
Wed 14 May 2025 |
2193.70 (1.3%) |
2123.80 |
2123.80 - 2199.10 |
0.917 times |
Tue 13 May 2025 |
2165.60 (3.49%) |
2080.00 |
2080.00 - 2174.00 |
0.4305 times |
Mon 12 May 2025 |
2092.55 (1.31%) |
2100.00 |
2083.05 - 2160.90 |
0.5493 times |
Fri 09 May 2025 |
2065.55 (0.25%) |
2010.30 |
1994.25 - 2117.05 |
0.6503 times |
Thu 08 May 2025 |
2060.40 (1.81%) |
2022.10 |
2015.25 - 2125.00 |
1.6451 times |
Wed 07 May 2025 |
2023.70 (8.21%) |
1805.05 |
1805.05 - 2080.00 |
4.0005 times |
Tue 06 May 2025 |
1870.10 (0.73%) |
1858.55 |
1858.50 - 1886.30 |
0.2048 times |
Mon 05 May 2025 |
1856.55 (-0.79%) |
1884.65 |
1853.00 - 1884.65 |
0.2692 times |
Fri 02 May 2025 |
1871.30 (-0.22%) |
1915.00 |
1843.85 - 1915.00 |
0.9679 times |
Weekly price and charts Endurance Strong weekly Stock price targets for Endurance 540153 are 2146.75 and 2350.85 | Weekly Target 1 | 1988.43 | | Weekly Target 2 | 2100.97 | | Weekly Target 3 | 2192.5333333333 | | Weekly Target 4 | 2305.07 | | Weekly Target 5 | 2396.63 |
Weekly price and volumes for Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2213.50 (7.16%) |
2100.00 |
2080.00 - 2284.10 |
1.0625 times |
Fri 09 May 2025 |
2065.55 (10.38%) |
1884.65 |
1805.05 - 2125.00 |
2.2269 times |
Fri 02 May 2025 |
1871.30 (-2.69%) |
1880.00 |
1843.85 - 1941.85 |
0.6633 times |
Fri 25 April 2025 |
1923.00 (0.79%) |
1907.85 |
1900.00 - 2015.90 |
1.6912 times |
Thu 17 April 2025 |
1907.85 (2.63%) |
1911.35 |
1876.60 - 2060.00 |
0.8473 times |
Fri 11 April 2025 |
1859.00 (1.23%) |
1823.00 |
1811.00 - 1967.15 |
0.6999 times |
Fri 04 April 2025 |
1836.45 (-6.66%) |
1967.45 |
1825.15 - 2009.50 |
0.2119 times |
Fri 28 March 2025 |
1967.45 (-0.32%) |
1973.75 |
1944.05 - 2176.95 |
1.0907 times |
Fri 21 March 2025 |
1973.75 (3.67%) |
1936.65 |
1878.45 - 1998.00 |
0.7524 times |
Thu 13 March 2025 |
1903.80 (0.95%) |
1908.95 |
1821.85 - 1930.00 |
0.7539 times |
Fri 07 March 2025 |
1885.80 (7.2%) |
1743.35 |
1680.00 - 1921.15 |
0.7037 times |
Monthly price and charts Endurance Strong monthly Stock price targets for Endurance 540153 are 2009.28 and 2488.33 | Monthly Target 1 | 1621.83 | | Monthly Target 2 | 1917.67 | | Monthly Target 3 | 2100.8833333333 | | Monthly Target 4 | 2396.72 | | Monthly Target 5 | 2579.93 |
Monthly price and volumes Endurance
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2213.50 (18.03%) |
1915.00 |
1805.05 - 2284.10 |
0.947 times |
Wed 30 April 2025 |
1875.45 (-4.68%) |
1967.45 |
1811.00 - 2060.00 |
0.9962 times |
Fri 28 March 2025 |
1967.45 (11.84%) |
1743.35 |
1680.00 - 2176.95 |
0.8664 times |
Fri 28 February 2025 |
1759.20 (-11.61%) |
1998.40 |
1715.00 - 2032.05 |
0.8304 times |
Fri 31 January 2025 |
1990.30 (-7.49%) |
2153.45 |
1943.00 - 2288.20 |
0.9253 times |
Tue 31 December 2024 |
2151.40 (-8.27%) |
2390.75 |
2120.05 - 2398.75 |
0.5594 times |
Fri 29 November 2024 |
2345.35 (-1.22%) |
2402.45 |
2290.80 - 2645.00 |
1.6794 times |
Thu 31 October 2024 |
2374.20 (-1.11%) |
2417.80 |
2161.90 - 2459.70 |
1.0023 times |
Mon 30 September 2024 |
2400.85 (-2.9%) |
2547.00 |
2345.00 - 2589.25 |
0.8679 times |
Fri 30 August 2024 |
2472.45 (-5.18%) |
2623.25 |
2414.05 - 2641.75 |
1.3256 times |
Wed 31 July 2024 |
2607.40 (-2.68%) |
2699.95 |
2501.30 - 2816.90 |
2.3865 times |
DMA SMA EMA moving averages of Endurance 540153
DMA (daily moving average) of Endurance 540153
| DMA period | DMA value | | 5 day DMA | 2166.98 | | 12 day DMA | 2038.16 | | 20 day DMA | 1995.98 | | 35 day DMA | 1965.52 | | 50 day DMA | 1927.94 | | 100 day DMA | 1997.15 | | 150 day DMA | 2120.25 | | 200 day DMA | 2218.37 | EMA (exponential moving average) of Endurance 540153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2160.29 | 2133.69 | 2115.76 | | 12 day EMA | 2080.05 | 2055.8 | 2035.13 | | 20 day EMA | 2030.12 | 2010.82 | 1994.12 | | 35 day EMA | 1979.47 | 1965.69 | 1953.69 | | 50 day EMA | 1945.55 | 1934.62 | 1925.03 |
SMA (simple moving average) of Endurance 540153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2166.98 | 2137.39 | 2115.56 | | 12 day SMA | 2038.16 | 2011.49 | 1989.87 | | 20 day SMA | 1995.98 | 1981.32 | 1965.79 | | 35 day SMA | 1965.52 | 1957.01 | 1949.42 | | 50 day SMA | 1927.94 | 1921.21 | 1915.38 | | 100 day SMA | 1997.15 | 1998.45 | 2000.14 | | 150 day SMA | 2120.25 | 2121.38 | 2123 | | 200 day SMA | 2218.37 | 2220.18 | 2222.29 |
|
|
