Login or Join
HomepageDiksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat
Strong Daily Stock price targets for Diksat 540151 are 125.1 and 125.1
| Daily Target 1 | 125.1 |
| Daily Target 2 | 125.1 |
| Daily Target 3 | 125.1 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 125.1 |
Daily price and volume Diksat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.10 (4.25%) | 125.10 | 125.10 - 125.10 | 0.0143 times | Mon 27 April 2026 | 120.00 (4.9%) | 120.00 | 120.00 - 120.00 | 0.0143 times | Thu 23 April 2026 | 114.40 (4.95%) | 114.40 | 114.40 - 114.40 | 0.0143 times | Mon 30 March 2026 | 109.00 (0%) | 109.05 | 108.85 - 109.05 | 4.6077 times | Fri 27 March 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 1.0414 times | Wed 25 March 2026 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 0.5706 times | Mon 19 January 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0143 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.4265 times | Fri 26 September 2025 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 2.097 times | Mon 22 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.1997 times | Thu 18 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.428 times |
Weekly price and charts Diksat
Strong weekly Stock price targets for Diksat 540151 are 122.55 and 127.65
| Weekly Target 1 | 118.3 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 123.4 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Diksat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.10 (9.35%) | 120.00 | 120.00 - 125.10 | 0.0246 times | Thu 23 April 2026 | 114.40 (4.95%) | 109.05 | 108.85 - 114.40 | 3.9901 times | Fri 27 March 2026 | 109.00 (-9.17%) | 114.00 | 109.00 - 114.00 | 1.4039 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.2315 times | Fri 26 September 2025 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 1.9828 times | Thu 18 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.9113 times | Fri 12 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3202 times | Fri 29 August 2025 | 115.00 (4.55%) | 113.00 | 113.00 - 115.00 | 0.0862 times | Wed 13 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0123 times | Thu 26 June 2025 | 110.00 (-1.79%) | 111.00 | 110.00 - 112.00 | 0.0369 times | Thu 12 June 2025 | 112.00 (-7.36%) | 115.20 | 112.00 - 115.20 | 0.1108 times |
Monthly price and charts Diksat
Strong monthly Stock price targets for Diksat 540151 are 119.75 and 130.45
| Monthly Target 1 | 110.83 |
| Monthly Target 2 | 117.97 |
| Monthly Target 3 | 121.53333333333 |
| Monthly Target 4 | 128.67 |
| Monthly Target 5 | 132.23 |
Monthly price and volumes Diksat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 125.10 (14.77%) | 114.40 | 114.40 - 125.10 | 0.0318 times | Mon 30 March 2026 | 109.00 (-4.39%) | 109.00 | 108.85 - 109.05 | 4.6186 times | Mon 19 January 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0106 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.0593 times | Fri 26 September 2025 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 2.7648 times | Fri 29 August 2025 | 115.00 (4.55%) | 110.00 | 110.00 - 115.00 | 0.0847 times | Thu 26 June 2025 | 110.00 (-20.86%) | 129.60 | 100.00 - 130.00 | 1.303 times | Fri 16 May 2025 | 139.00 (-4.79%) | 139.00 | 139.00 - 139.00 | 0.0212 times | Tue 29 April 2025 | 146.00 (0.69%) | 148.00 | 146.00 - 148.00 | 0.0318 times | Fri 28 March 2025 | 145.00 (-2.03%) | 148.00 | 140.00 - 148.00 | 0.0742 times | Tue 04 February 2025 | 148.00 (2.78%) | 148.00 | 148.00 - 148.00 | 0.0106 times |
Indicator Analysis of Diksat
Please login to view indicator analysis. or View indicator analysis of Diksat 540151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value |
| 5 day DMA | 115.5 |
| 12 day DMA | 115.46 |
| 20 day DMA | 114.38 |
| 35 day DMA | 121.95 |
| 50 day DMA | 128.58 |
| 100 day DMA | 133.17 |
| 150 day DMA | 120.36 |
| 200 day DMA | 113.89 |
EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 114.85 | 112.27 |
| 12 day EMA | 116.27 | 114.67 | 113.7 |
| 20 day EMA | 117.35 | 116.54 | 116.18 |
| 35 day EMA | 122.64 | 122.49 | 122.64 |
| 50 day EMA | 128.76 | 128.91 | 129.27 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.5 | 112.28 | 111.08 |
| 12 day SMA | 115.46 | 114.62 | 114.2 |
| 20 day SMA | 114.38 | 113.72 | 113.47 |
| 35 day SMA | 121.95 | 122.49 | 123.09 |
| 50 day SMA | 128.58 | 129.01 | 129.55 |
| 100 day SMA | 133.17 | 132.94 | 133.01 |
| 150 day SMA | 120.36 | 120.07 | 119.87 |
| 200 day SMA | 113.89 | 113.91 | 113.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.