Diksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat Strong Daily Stock price targets for Diksat 540151 are 148 and 148 | Daily Target 1 | 148 | | Daily Target 2 | 148 | | Daily Target 3 | 148 | | Daily Target 4 | 148 | | Daily Target 5 | 148 |
Daily price and volume Diksat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
148.00 (2.78%) |
148.00 |
148.00 - 148.00 |
0.1389 times |
Wed 29 January 2025 |
144.00 (2.13%) |
144.00 |
144.00 - 144.00 |
6.6667 times |
Tue 28 January 2025 |
141.00 (-2.42%) |
141.00 |
141.00 - 141.00 |
0.6944 times |
Mon 20 January 2025 |
144.50 (4.33%) |
138.50 |
138.50 - 144.50 |
0.2778 times |
Mon 23 December 2024 |
138.50 (-2.33%) |
140.00 |
138.50 - 140.00 |
0.2778 times |
Fri 06 December 2024 |
141.80 (-2.54%) |
141.80 |
141.80 - 141.80 |
0.1389 times |
Thu 28 November 2024 |
145.50 (0.76%) |
145.50 |
145.50 - 145.50 |
0.1389 times |
Wed 27 November 2024 |
144.40 (-0.76%) |
144.40 |
144.40 - 144.40 |
1.3889 times |
Mon 18 November 2024 |
145.50 (-0.34%) |
145.50 |
145.50 - 145.50 |
0.1389 times |
Fri 08 November 2024 |
146.00 (0.69%) |
146.00 |
146.00 - 146.00 |
0.1389 times |
Thu 07 November 2024 |
145.00 (1.05%) |
145.00 |
145.00 - 145.00 |
0.2778 times |
Weekly price and charts Diksat Strong weekly Stock price targets for Diksat 540151 are 148 and 148 | Weekly Target 1 | 148 | | Weekly Target 2 | 148 | | Weekly Target 3 | 148 | | Weekly Target 4 | 148 | | Weekly Target 5 | 148 |
Weekly price and volumes for Diksat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
148.00 (2.78%) |
148.00 |
148.00 - 148.00 |
0.0398 times |
Wed 29 January 2025 |
144.00 (3.97%) |
138.50 |
138.50 - 144.50 |
2.1912 times |
Mon 23 December 2024 |
138.50 (-2.33%) |
140.00 |
138.50 - 140.00 |
0.0797 times |
Fri 06 December 2024 |
141.80 (-2.88%) |
145.50 |
141.80 - 145.50 |
0.5179 times |
Fri 08 November 2024 |
146.00 (1.04%) |
143.50 |
143.50 - 146.00 |
0.1594 times |
Fri 25 October 2024 |
144.50 (-1.37%) |
146.30 |
144.50 - 146.50 |
2.2709 times |
Fri 27 September 2024 |
146.50 (-0.68%) |
147.00 |
146.50 - 147.00 |
4.4223 times |
Fri 20 September 2024 |
147.50 (4.61%) |
147.50 |
147.50 - 147.50 |
0.0797 times |
Wed 11 September 2024 |
141.00 (-4.73%) |
148.00 |
141.00 - 148.00 |
0.0797 times |
Fri 06 September 2024 |
148.00 (0%) |
148.00 |
146.50 - 148.00 |
0.1594 times |
Fri 30 August 2024 |
148.00 (4.78%) |
145.00 |
145.00 - 149.00 |
0.3187 times |
Monthly price and charts Diksat Strong monthly Stock price targets for Diksat 540151 are 148 and 148 | Monthly Target 1 | 148 | | Monthly Target 2 | 148 | | Monthly Target 3 | 148 | | Monthly Target 4 | 148 | | Monthly Target 5 | 148 |
Monthly price and volumes Diksat
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
148.00 (2.78%) |
148.00 |
148.00 - 148.00 |
0.0217 times |
Wed 29 January 2025 |
144.00 (3.97%) |
138.50 |
138.50 - 144.50 |
1.1931 times |
Mon 23 December 2024 |
138.50 (-4.81%) |
141.80 |
138.50 - 141.80 |
0.0651 times |
Thu 28 November 2024 |
145.50 (0.69%) |
143.50 |
143.50 - 146.00 |
0.3471 times |
Fri 25 October 2024 |
144.50 (-1.37%) |
146.30 |
144.50 - 146.50 |
1.2364 times |
Fri 27 September 2024 |
146.50 (-1.01%) |
148.00 |
141.00 - 148.00 |
2.5813 times |
Fri 30 August 2024 |
148.00 (9.79%) |
141.30 |
135.00 - 149.00 |
0.4121 times |
Wed 31 July 2024 |
134.80 (2.9%) |
137.55 |
129.50 - 146.50 |
3.9479 times |
Thu 27 June 2024 |
131.00 (0.81%) |
130.00 |
130.00 - 131.00 |
0.1735 times |
Tue 07 May 2024 |
129.95 (2.85%) |
129.95 |
129.95 - 129.95 |
0.0217 times |
Fri 26 April 2024 |
126.35 (0%) |
126.35 |
126.35 - 126.35 |
0.0217 times |
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value | | 5 day DMA | 143.2 | | 12 day DMA | 143.98 | | 20 day DMA | 144.86 | | 35 day DMA | 144.15 | | 50 day DMA | 140.92 | | 100 day DMA | 127.84 | | 150 day DMA | 111.96 | | 200 day DMA | 113.93 | EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.58 | 142.87 | 142.31 | | 12 day EMA | 144.18 | 143.48 | 143.39 | | 20 day EMA | 143.99 | 143.57 | 143.52 | | 35 day EMA | 142.22 | 141.88 | 141.76 | | 50 day EMA | 140.36 | 140.05 | 139.89 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.2 | 141.96 | 142.26 | | 12 day SMA | 143.98 | 143.68 | 143.89 | | 20 day SMA | 144.86 | 144.51 | 144.71 | | 35 day SMA | 144.15 | 143.97 | 143.71 | | 50 day SMA | 140.92 | 140.71 | 140.45 | | 100 day SMA | 127.84 | 127.21 | 126.58 | | 150 day SMA | 111.96 | 111.67 | 111.44 | | 200 day SMA | 113.93 | 113.79 | 113.67 |
|
|
