Diksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat Strong Daily Stock price targets for Diksat 540151 are 148 and 148 | Daily Target 1 | 148 | | Daily Target 2 | 148 | | Daily Target 3 | 148 | | Daily Target 4 | 148 | | Daily Target 5 | 148 |
Daily price and volume Diksat
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
148.00 (1.02%) |
148.00 |
148.00 - 148.00 |
0.5556 times |
Tue 03 September 2024 |
146.50 (-1.01%) |
146.50 |
146.50 - 146.50 |
0.5556 times |
Mon 02 September 2024 |
148.00 (0%) |
148.00 |
148.00 - 148.00 |
1.1111 times |
Fri 30 August 2024 |
148.00 (0%) |
148.00 |
148.00 - 148.00 |
0.5556 times |
Thu 29 August 2024 |
148.00 (2.07%) |
149.00 |
148.00 - 149.00 |
1.1111 times |
Mon 26 August 2024 |
145.00 (2.65%) |
145.00 |
145.00 - 145.00 |
2.7778 times |
Wed 21 August 2024 |
141.25 (0.89%) |
137.00 |
137.00 - 141.25 |
1.1111 times |
Mon 19 August 2024 |
140.00 (3.7%) |
140.00 |
140.00 - 140.00 |
0.5556 times |
Thu 08 August 2024 |
135.00 (-4.73%) |
135.00 |
135.00 - 135.00 |
0.5556 times |
Tue 06 August 2024 |
141.70 (0.14%) |
141.70 |
141.70 - 141.70 |
1.1111 times |
Mon 05 August 2024 |
141.50 (0.14%) |
141.70 |
141.50 - 141.70 |
1.6667 times |
Weekly price and charts Diksat Strong weekly Stock price targets for Diksat 540151 are 147.25 and 148.75 | Weekly Target 1 | 146 | | Weekly Target 2 | 147 | | Weekly Target 3 | 147.5 | | Weekly Target 4 | 148.5 | | Weekly Target 5 | 149 |
Weekly price and volumes for Diksat
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
148.00 (0%) |
148.00 |
146.50 - 148.00 |
0.1869 times |
Fri 30 August 2024 |
148.00 (4.78%) |
145.00 |
145.00 - 149.00 |
0.3738 times |
Wed 21 August 2024 |
141.25 (4.63%) |
140.00 |
137.00 - 141.25 |
0.1402 times |
Thu 08 August 2024 |
135.00 (-4.46%) |
141.70 |
135.00 - 141.70 |
0.2804 times |
Fri 02 August 2024 |
141.30 (4.67%) |
141.70 |
134.65 - 146.50 |
0.4206 times |
Fri 26 July 2024 |
135.00 (3.85%) |
129.50 |
129.50 - 135.00 |
0.6075 times |
Fri 19 July 2024 |
130.00 (0.39%) |
129.95 |
129.95 - 141.50 |
1.1215 times |
Thu 11 July 2024 |
129.50 (-4.07%) |
130.00 |
129.50 - 136.00 |
5.7944 times |
Fri 05 July 2024 |
135.00 (3.05%) |
137.55 |
135.00 - 137.60 |
0.6542 times |
Thu 27 June 2024 |
131.00 (3.68%) |
129.95 |
129.95 - 131.00 |
0.4206 times |
Fri 26 April 2024 |
126.35 (0%) |
126.35 |
126.35 - 126.35 |
0.0467 times |
Monthly price and charts Diksat Strong monthly Stock price targets for Diksat 540151 are 147.25 and 148.75 | Monthly Target 1 | 146 | | Monthly Target 2 | 147 | | Monthly Target 3 | 147.5 | | Monthly Target 4 | 148.5 | | Monthly Target 5 | 149 |
Monthly price and volumes Diksat
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
148.00 (0%) |
148.00 |
146.50 - 148.00 |
0.166 times |
Fri 30 August 2024 |
148.00 (9.79%) |
141.30 |
135.00 - 149.00 |
0.7884 times |
Wed 31 July 2024 |
134.80 (2.9%) |
137.55 |
129.50 - 146.50 |
7.5519 times |
Thu 27 June 2024 |
131.00 (0.81%) |
130.00 |
130.00 - 131.00 |
0.332 times |
Tue 07 May 2024 |
129.95 (2.85%) |
129.95 |
129.95 - 129.95 |
0.0415 times |
Fri 26 April 2024 |
126.35 (0%) |
126.35 |
126.35 - 126.35 |
0.0415 times |
Fri 05 January 2024 |
126.35 (-5%) |
126.35 |
126.35 - 126.35 |
0.0415 times |
Wed 20 December 2023 |
133.00 (-6.01%) |
140.00 |
133.00 - 140.00 |
0.5394 times |
Mon 16 October 2023 |
141.50 (1.11%) |
160.00 |
141.50 - 164.90 |
0.249 times |
Thu 28 September 2023 |
139.95 (-6.7%) |
120.00 |
120.00 - 139.95 |
0.249 times |
Wed 30 August 2023 |
150.00 (0%) |
155.00 |
125.00 - 155.00 |
0.5809 times |
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value | | 5 day DMA | 147.7 | | 12 day DMA | 143.69 | | 20 day DMA | 139.51 | | 35 day DMA | 136.4 | | 50 day DMA | 134.61 | | 100 day DMA | 112.22 | | 150 day DMA | 107.59 | | 200 day DMA | 109.52 | EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.79 | 146.19 | 146.04 | | 12 day EMA | 143.85 | 143.1 | 142.48 | | 20 day EMA | 141.03 | 140.3 | 139.65 | | 35 day EMA | 136.74 | 136.08 | 135.47 | | 50 day EMA | 133.04 | 132.43 | 131.86 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.7 | 147.1 | 146.05 | | 12 day SMA | 143.69 | 142.59 | 142.19 | | 20 day SMA | 139.51 | 139.19 | 138.61 | | 35 day SMA | 136.4 | 136.17 | 136.03 | | 50 day SMA | 134.61 | 133.65 | 132.72 | | 100 day SMA | 112.22 | 111.42 | 110.72 | | 150 day SMA | 107.59 | 107.33 | 107.22 | | 200 day SMA | 109.52 | 109.28 | 109.05 |
|
|
