Diksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat Strong Daily Stock price targets for Diksat 540151 are 114.98 and 115.03 | Daily Target 1 | 114.93 | | Daily Target 2 | 114.97 | | Daily Target 3 | 114.98333333333 | | Daily Target 4 | 115.02 | | Daily Target 5 | 115.03 |
Daily price and volume Diksat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.00 (1.77%) |
114.95 |
114.95 - 115.00 |
0.6897 times |
Mon 18 August 2025 |
113.00 (2.73%) |
113.00 |
113.00 - 113.00 |
0.5172 times |
Wed 13 August 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.1724 times |
Thu 26 June 2025 |
110.00 (-1.79%) |
110.00 |
110.00 - 110.00 |
0.1724 times |
Tue 17 June 2025 |
112.00 (0%) |
111.00 |
111.00 - 112.00 |
0.3448 times |
Thu 12 June 2025 |
112.00 (0%) |
112.00 |
112.00 - 112.00 |
0.3448 times |
Wed 11 June 2025 |
112.00 (-2.61%) |
112.00 |
112.00 - 112.00 |
0.3448 times |
Mon 09 June 2025 |
115.00 (-4.88%) |
115.20 |
114.00 - 115.20 |
0.8621 times |
Fri 06 June 2025 |
120.90 (8.09%) |
111.85 |
108.00 - 129.80 |
3.4483 times |
Thu 05 June 2025 |
111.85 (1.22%) |
102.00 |
101.50 - 118.90 |
3.1034 times |
Wed 04 June 2025 |
110.50 (-0.81%) |
101.00 |
100.00 - 110.50 |
1.2069 times |
Weekly price and charts Diksat Strong weekly Stock price targets for Diksat 540151 are 114 and 116 | Weekly Target 1 | 112.33 | | Weekly Target 2 | 113.67 | | Weekly Target 3 | 114.33333333333 | | Weekly Target 4 | 115.67 | | Weekly Target 5 | 116.33 |
Weekly price and volumes for Diksat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.00 (4.55%) |
113.00 |
113.00 - 115.00 |
0.4965 times |
Wed 13 August 2025 |
110.00 (0%) |
110.00 |
110.00 - 110.00 |
0.0709 times |
Thu 26 June 2025 |
110.00 (-1.79%) |
111.00 |
110.00 - 112.00 |
0.2128 times |
Thu 12 June 2025 |
112.00 (-7.36%) |
115.20 |
112.00 - 115.20 |
0.6383 times |
Fri 06 June 2025 |
120.90 (-13.02%) |
129.60 |
100.00 - 130.00 |
7.8723 times |
Fri 16 May 2025 |
139.00 (-4.79%) |
139.00 |
139.00 - 139.00 |
0.1418 times |
Tue 29 April 2025 |
146.00 (0%) |
146.00 |
146.00 - 146.00 |
0.0709 times |
Tue 22 April 2025 |
146.00 (-1.35%) |
146.00 |
146.00 - 146.00 |
0.0709 times |
Wed 02 April 2025 |
148.00 (2.07%) |
148.00 |
148.00 - 148.00 |
0.0709 times |
Fri 28 March 2025 |
145.00 (-2.03%) |
148.00 |
140.00 - 148.00 |
0.3546 times |
Fri 21 March 2025 |
148.00 (2.78%) |
148.00 |
148.00 - 148.00 |
0.2128 times |
Monthly price and charts Diksat Strong monthly Stock price targets for Diksat 540151 are 112.5 and 117.5 | Monthly Target 1 | 108.33 | | Monthly Target 2 | 111.67 | | Monthly Target 3 | 113.33333333333 | | Monthly Target 4 | 116.67 | | Monthly Target 5 | 118.33 |
Monthly price and volumes Diksat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
115.00 (4.55%) |
110.00 |
110.00 - 115.00 |
0.2909 times |
Thu 26 June 2025 |
110.00 (-20.86%) |
129.60 |
100.00 - 130.00 |
4.4727 times |
Fri 16 May 2025 |
139.00 (-4.79%) |
139.00 |
139.00 - 139.00 |
0.0727 times |
Tue 29 April 2025 |
146.00 (0.69%) |
148.00 |
146.00 - 148.00 |
0.1091 times |
Fri 28 March 2025 |
145.00 (-2.03%) |
148.00 |
140.00 - 148.00 |
0.2545 times |
Tue 04 February 2025 |
148.00 (2.78%) |
148.00 |
148.00 - 148.00 |
0.0364 times |
Wed 29 January 2025 |
144.00 (3.97%) |
138.50 |
138.50 - 144.50 |
2 times |
Mon 23 December 2024 |
138.50 (-4.81%) |
141.80 |
138.50 - 141.80 |
0.1091 times |
Thu 28 November 2024 |
145.50 (0.69%) |
143.50 |
143.50 - 146.00 |
0.5818 times |
Fri 25 October 2024 |
144.50 (-1.37%) |
146.30 |
144.50 - 146.50 |
2.0727 times |
Fri 27 September 2024 |
146.50 (-1.01%) |
148.00 |
141.00 - 148.00 |
4.3273 times |
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value | | 5 day DMA | 112 | | 12 day DMA | 112.8 | | 20 day DMA | 125.23 | | 35 day DMA | 133.38 | | 50 day DMA | 137.11 | | 100 day DMA | 131.9 | | 150 day DMA | 117.41 | | 200 day DMA | 113.96 | EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.12 | 112.18 | 111.77 | | 12 day EMA | 116.85 | 117.19 | 117.95 | | 20 day EMA | 122.06 | 122.8 | 123.83 | | 35 day EMA | 128.46 | 129.25 | 130.21 | | 50 day EMA | 134.77 | 135.58 | 136.5 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112 | 111.4 | 111.2 | | 12 day SMA | 112.8 | 114.8 | 116.97 | | 20 day SMA | 125.23 | 126.88 | 128.43 | | 35 day SMA | 133.38 | 134.24 | 135.2 | | 50 day SMA | 137.11 | 137.51 | 138.09 | | 100 day SMA | 131.9 | 131.65 | 131.52 | | 150 day SMA | 117.41 | 117.17 | 116.86 | | 200 day SMA | 113.96 | 114.01 | 114.1 |
|
|
