Login or Join
HomepageDiksat 540151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diksat 540151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diksat
Strong Daily Stock price targets for Diksat 540151 are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Diksat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.00 (3.92%) | 130.00 | 130.00 - 130.00 | 2.6793 times | Tue 29 September 2026 | 125.10 (0%) | 125.10 | 125.10 - 125.10 | 0.0135 times | Tue 28 April 2026 | 125.10 (4.25%) | 125.10 | 125.10 - 125.10 | 0.0135 times | Mon 27 April 2026 | 120.00 (4.9%) | 120.00 | 120.00 - 120.00 | 0.0135 times | Thu 23 April 2026 | 114.40 (4.95%) | 114.40 | 114.40 - 114.40 | 0.0135 times | Mon 30 March 2026 | 109.00 (0%) | 109.05 | 108.85 - 109.05 | 4.3708 times | Fri 27 March 2026 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.9878 times | Wed 25 March 2026 | 109.00 (-4.39%) | 109.00 | 109.00 - 109.00 | 0.5413 times | Mon 19 January 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0135 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1.3532 times | Fri 26 September 2025 | 120.00 (4.35%) | 120.00 | 120.00 - 120.00 | 1.9892 times |
Weekly price and charts Diksat
Strong weekly Stock price targets for Diksat 540151 are 127.55 and 132.45
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 126.73 |
| Weekly Target 3 | 128.36666666667 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 133.27 |
Weekly price and volumes for Diksat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.00 (3.92%) | 125.10 | 125.10 - 130.00 | 1.9742 times | Tue 28 April 2026 | 125.10 (9.35%) | 120.00 | 120.00 - 125.10 | 0.0198 times | Thu 23 April 2026 | 114.40 (4.95%) | 109.05 | 108.85 - 114.40 | 3.2143 times | Fri 27 March 2026 | 109.00 (-9.17%) | 114.00 | 109.00 - 114.00 | 1.131 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.9921 times | Fri 26 September 2025 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 1.5972 times | Thu 18 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.7341 times | Fri 12 September 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.2579 times | Fri 29 August 2025 | 115.00 (4.55%) | 113.00 | 113.00 - 115.00 | 0.0694 times | Wed 13 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0099 times | Thu 26 June 2025 | 110.00 (-1.79%) | 111.00 | 110.00 - 112.00 | 0.0298 times |
Monthly price and charts Diksat
Strong monthly Stock price targets for Diksat 540151 are 130 and 130
| Monthly Target 1 | 130 |
| Monthly Target 2 | 130 |
| Monthly Target 3 | 130 |
| Monthly Target 4 | 130 |
| Monthly Target 5 | 130 |
Monthly price and volumes Diksat
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 130.00 (3.92%) | 130.00 | 130.00 - 130.00 | 1.7476 times | Tue 29 September 2026 | 125.10 (0%) | 125.10 | 125.10 - 125.10 | 0.0088 times | Tue 28 April 2026 | 125.10 (14.77%) | 114.40 | 114.40 - 125.10 | 0.0265 times | Mon 30 March 2026 | 109.00 (-4.39%) | 109.00 | 108.85 - 109.05 | 3.8482 times | Mon 19 January 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.0088 times | Mon 29 December 2025 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.8826 times | Fri 26 September 2025 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 2.3036 times | Fri 29 August 2025 | 115.00 (4.55%) | 110.00 | 110.00 - 115.00 | 0.0706 times | Thu 26 June 2025 | 110.00 (-20.86%) | 129.60 | 100.00 - 130.00 | 1.0856 times | Fri 16 May 2025 | 139.00 (-4.79%) | 139.00 | 139.00 - 139.00 | 0.0177 times | Tue 29 April 2025 | 146.00 (0.69%) | 148.00 | 146.00 - 148.00 | 0.0265 times |
Indicator Analysis of Diksat
Please login to view indicator analysis. or View indicator analysis of Diksat 540151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diksat 540151
DMA (daily moving average) of Diksat 540151
| DMA period | DMA value |
| 5 day DMA | 122.92 |
| 12 day DMA | 117.55 |
| 20 day DMA | 115.93 |
| 35 day DMA | 120.78 |
| 50 day DMA | 127.88 |
| 100 day DMA | 133.32 |
| 150 day DMA | 121.06 |
| 200 day DMA | 113.97 |
EMA (exponential moving average) of Diksat 540151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.7 | 120.55 | 118.27 |
| 12 day EMA | 119.53 | 117.63 | 116.27 |
| 20 day EMA | 119.22 | 118.09 | 117.35 |
| 35 day EMA | 123.53 | 123.15 | 123.03 |
| 50 day EMA | 128.94 | 128.9 | 129.05 |
SMA (simple moving average) of Diksat 540151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.92 | 118.72 | 115.5 |
| 12 day SMA | 117.55 | 116.3 | 115.46 |
| 20 day SMA | 115.93 | 115.03 | 114.38 |
| 35 day SMA | 120.78 | 121.29 | 121.95 |
| 50 day SMA | 127.88 | 128.18 | 128.58 |
| 100 day SMA | 133.32 | 133.32 | 133.17 |
| 150 day SMA | 121.06 | 120.68 | 120.36 |
| 200 day SMA | 113.97 | 113.92 | 113.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.