Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel Strong Daily Stock price targets for Mhel 540150 are 77.27 and 77.27 | Daily Target 1 | 77.27 | | Daily Target 2 | 77.27 | | Daily Target 3 | 77.27 | | Daily Target 4 | 77.27 | | Daily Target 5 | 77.27 |
Daily price and volume Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.27 (4.99%) |
77.27 |
77.27 - 77.27 |
0.4762 times |
Thu 03 July 2025 |
73.60 (-3.9%) |
76.59 |
73.60 - 76.59 |
0.9524 times |
Wed 02 July 2025 |
76.59 (0%) |
80.41 |
72.77 - 80.41 |
1.4286 times |
Tue 01 July 2025 |
76.59 (4.99%) |
72.95 |
72.95 - 76.59 |
0.9524 times |
Thu 26 June 2025 |
72.95 (4.96%) |
66.50 |
66.50 - 72.95 |
1.9048 times |
Mon 23 June 2025 |
69.50 (-9.74%) |
69.50 |
69.50 - 69.50 |
0.4762 times |
Thu 19 June 2025 |
77.00 (-2.53%) |
77.40 |
77.00 - 77.40 |
1.4286 times |
Wed 18 June 2025 |
79.00 (-4.99%) |
79.00 |
79.00 - 79.00 |
0.4762 times |
Tue 17 June 2025 |
83.15 (-4.97%) |
83.15 |
83.15 - 83.15 |
1.4286 times |
Mon 16 June 2025 |
87.50 (-4.99%) |
87.50 |
87.50 - 87.50 |
0.4762 times |
Fri 13 June 2025 |
92.10 (-4.95%) |
92.10 |
92.10 - 92.10 |
0.4762 times |
Weekly price and charts Mhel Strong weekly Stock price targets for Mhel 540150 are 75.02 and 82.66 | Weekly Target 1 | 69.18 | | Weekly Target 2 | 73.22 | | Weekly Target 3 | 76.816666666667 | | Weekly Target 4 | 80.86 | | Weekly Target 5 | 84.46 |
Weekly price and volumes for Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.27 (5.92%) |
72.95 |
72.77 - 80.41 |
0.3636 times |
Thu 26 June 2025 |
72.95 (-5.26%) |
69.50 |
66.50 - 72.95 |
0.2273 times |
Thu 19 June 2025 |
77.00 (-16.4%) |
87.50 |
77.00 - 87.50 |
0.3636 times |
Fri 13 June 2025 |
92.10 (-18.46%) |
107.35 |
92.10 - 107.35 |
0.2273 times |
Fri 06 June 2025 |
112.95 (-14.2%) |
125.10 |
112.95 - 125.10 |
0.1364 times |
Fri 30 May 2025 |
131.65 (-9.71%) |
138.55 |
131.65 - 138.55 |
0.0909 times |
Thu 22 May 2025 |
145.80 (-4.99%) |
145.80 |
145.80 - 145.80 |
0.0455 times |
Fri 25 April 2025 |
153.45 (9.95%) |
158.71 |
153.45 - 171.00 |
2.3636 times |
Fri 10 January 2025 |
139.56 (45.83%) |
100.48 |
100.48 - 139.56 |
4.7273 times |
Fri 03 January 2025 |
95.70 (21.52%) |
82.68 |
82.68 - 95.70 |
1.4545 times |
Fri 27 December 2024 |
78.75 (60.71%) |
50.00 |
50.00 - 78.75 |
0.7273 times |
Monthly price and charts Mhel Strong monthly Stock price targets for Mhel 540150 are 75.02 and 82.66 | Monthly Target 1 | 69.18 | | Monthly Target 2 | 73.22 | | Monthly Target 3 | 76.816666666667 | | Monthly Target 4 | 80.86 | | Monthly Target 5 | 84.46 |
Monthly price and volumes Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
77.27 (5.92%) |
72.95 |
72.77 - 80.41 |
0.2247 times |
Thu 26 June 2025 |
72.95 (-44.59%) |
125.10 |
66.50 - 125.10 |
0.5899 times |
Fri 30 May 2025 |
131.65 (-14.21%) |
145.80 |
131.65 - 145.80 |
0.0843 times |
Fri 25 April 2025 |
153.45 (-4.98%) |
153.45 |
153.45 - 153.45 |
0.1124 times |
Wed 29 January 2025 |
161.50 (95.33%) |
86.81 |
86.81 - 171.00 |
4.9438 times |
Mon 30 December 2024 |
82.68 (65.36%) |
75.00 |
75.00 - 82.68 |
0.5618 times |
Thu 26 May 2022 |
50.00 (9.89%) |
49.00 |
49.00 - 50.00 |
0.2247 times |
Wed 27 April 2022 |
45.50 (56.9%) |
23.20 |
23.20 - 45.50 |
0.6742 times |
Mon 19 July 2021 |
29.00 (-18.31%) |
33.00 |
29.00 - 33.45 |
0.6742 times |
Fri 25 June 2021 |
35.50 (-2.74%) |
34.00 |
33.05 - 35.50 |
1.9101 times |
Tue 20 April 2021 |
36.50 (19.48%) |
33.00 |
33.00 - 36.50 |
0.5618 times |
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value | | 5 day DMA | 75.4 | | 12 day DMA | 80.18 | | 20 day DMA | 97.22 | | 35 day DMA | 104.2 | | 50 day DMA | 83.61 | | 100 day DMA | 59.2 | | 150 day DMA | 50.73 | | 200 day DMA | | EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.29 | 75.8 | 76.9 | | 12 day EMA | 83.13 | 84.19 | 86.12 | | 20 day EMA | 88.99 | 90.22 | 91.97 | | 35 day EMA | 83.52 | 83.89 | 84.5 | | 50 day EMA | 78.8 | 78.86 | 79.07 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.4 | 73.85 | 74.53 | | 12 day SMA | 80.18 | 82.24 | 85.05 | | 20 day SMA | 97.22 | 101.03 | 105.42 | | 35 day SMA | 104.2 | 103.39 | 102.59 | | 50 day SMA | 83.61 | 82.73 | 81.93 | | 100 day SMA | 59.2 | 58.74 | 58.35 | | 150 day SMA | 50.73 | 50.37 | 50.04 | | 200 day SMA |
|
|
