Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 64 and 64
| Daily Target 1 | 64 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.00 (0.02%) | 64.00 | 64.00 - 64.00 | 1.1111 times | Thu 30 July 2026 | 63.99 (-1.55%) | 61.75 | 61.75 - 63.99 | 1.4815 times | Wed 22 July 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.3704 times | Tue 30 June 2026 | 65.00 (-0.31%) | 65.00 | 65.00 - 65.00 | 4.0741 times | Fri 12 June 2026 | 65.20 (4.49%) | 65.20 | 65.20 - 65.20 | 0.3704 times | Tue 09 June 2026 | 62.40 (-4.99%) | 62.40 | 62.40 - 62.40 | 0.3704 times | Mon 08 June 2026 | 65.68 (-4.99%) | 65.68 | 65.68 - 65.68 | 0.7407 times | Mon 01 June 2026 | 69.13 (-4.99%) | 69.13 | 69.13 - 69.13 | 0.3704 times | Fri 29 May 2026 | 72.76 (4.99%) | 72.76 | 72.76 - 72.76 | 0.7407 times | Wed 27 May 2026 | 69.30 (5%) | 69.30 | 69.30 - 69.30 | 0.3704 times | Fri 08 May 2026 | 66.00 (0.92%) | 62.13 | 62.13 - 66.00 | 0.7407 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 64 and 64
| Weekly Target 1 | 64 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 64 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.00 (0.02%) | 64.00 | 64.00 - 64.00 | 0.375 times | Thu 30 July 2026 | 63.99 (-1.86%) | 65.00 | 61.75 - 65.00 | 2 times | Fri 12 June 2026 | 65.20 (-5.68%) | 65.68 | 62.40 - 65.68 | 0.5 times | Mon 01 June 2026 | 69.13 (-4.99%) | 69.13 | 69.13 - 69.13 | 0.125 times | Fri 29 May 2026 | 72.76 (10.24%) | 69.30 | 69.30 - 72.76 | 0.375 times | Fri 08 May 2026 | 66.00 (11.24%) | 62.29 | 62.13 - 66.00 | 0.75 times | Wed 29 April 2026 | 59.33 (10.24%) | 56.33 | 53.69 - 59.33 | 0.875 times | Fri 24 April 2026 | 53.82 (12.22%) | 50.35 | 50.00 - 55.50 | 1.875 times | Thu 16 April 2026 | 47.96 (-2.42%) | 51.60 | 47.96 - 52.50 | 1.375 times | Fri 10 April 2026 | 49.15 (-15.33%) | 55.15 | 47.30 - 55.15 | 1.75 times | Wed 11 March 2026 | 58.05 (-4.99%) | 58.05 | 58.05 - 58.05 | 0.125 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 64 and 64
| Monthly Target 1 | 64 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 64 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 64 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.00 (0.02%) | 64.00 | 64.00 - 64.00 | 0.1395 times | Thu 30 July 2026 | 63.99 (-1.55%) | 65.00 | 61.75 - 65.00 | 0.2326 times | Tue 30 June 2026 | 65.00 (-10.67%) | 69.13 | 62.40 - 69.13 | 0.7442 times | Fri 29 May 2026 | 72.76 (22.64%) | 62.29 | 62.13 - 72.76 | 0.4186 times | Wed 29 April 2026 | 59.33 (7.58%) | 52.40 | 47.30 - 59.33 | 1.814 times | Tue 24 March 2026 | 55.15 (-9.74%) | 58.05 | 55.15 - 58.05 | 0.4186 times | Thu 26 February 2026 | 61.10 (-0.44%) | 58.32 | 47.55 - 68.02 | 2.093 times | Fri 30 January 2026 | 61.37 (-34.05%) | 97.70 | 61.37 - 97.70 | 1.1628 times | Wed 31 December 2025 | 93.05 (66.97%) | 58.51 | 55.73 - 93.05 | 1.1628 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.814 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 2.3256 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 66.16 |
| 20 day DMA | 62.13 |
| 35 day DMA | 58.74 |
| 50 day DMA | 59.3 |
| 100 day DMA | 65.16 |
| 150 day DMA | 70.86 |
| 200 day DMA | 66.96 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.55 | 64.82 | 65.23 |
| 12 day EMA | 64.14 | 64.16 | 64.19 |
| 20 day EMA | 62.82 | 62.7 | 62.56 |
| 35 day EMA | 62.05 | 61.93 | 61.81 |
| 50 day EMA | 60.69 | 60.55 | 60.41 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.32 | 64.66 |
| 12 day SMA | 66.16 | 66.01 | 65.87 |
| 20 day SMA | 62.13 | 61.33 | 60.63 |
| 35 day SMA | 58.74 | 58.48 | 58.15 |
| 50 day SMA | 59.3 | 59.38 | 59.4 |
| 100 day SMA | 65.16 | 65.16 | 65.19 |
| 150 day SMA | 70.86 | 71.51 | 72.22 |
| 200 day SMA | 66.96 | 66.82 | 66.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.