Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel Strong Daily Stock price targets for Mhel 540150 are 67.88 and 67.88 | Daily Target 1 | 67.88 | | Daily Target 2 | 67.88 | | Daily Target 3 | 67.88 | | Daily Target 4 | 67.88 | | Daily Target 5 | 67.88 |
Daily price and volume Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.88 (5%) |
67.88 |
67.88 - 67.88 |
0.4348 times |
Thu 30 October 2025 |
64.65 (4.99%) |
64.65 |
61.50 - 64.65 |
1.3043 times |
Wed 29 October 2025 |
61.58 (5%) |
61.58 |
61.58 - 61.58 |
0.4348 times |
Tue 28 October 2025 |
58.65 (4.99%) |
58.65 |
58.65 - 58.65 |
0.8696 times |
Mon 27 October 2025 |
55.86 (-0.25%) |
55.86 |
55.86 - 55.86 |
0.4348 times |
Thu 23 October 2025 |
56.00 (-0.09%) |
58.85 |
54.00 - 58.85 |
1.3043 times |
Tue 21 October 2025 |
56.05 (-5%) |
61.95 |
56.05 - 61.95 |
0.8696 times |
Mon 20 October 2025 |
59.00 (-4.96%) |
61.00 |
59.00 - 61.00 |
1.7391 times |
Fri 17 October 2025 |
62.08 (0%) |
58.98 |
58.98 - 65.18 |
0.8696 times |
Thu 16 October 2025 |
62.08 (-2.54%) |
66.74 |
60.52 - 66.74 |
1.7391 times |
Tue 14 October 2025 |
63.70 (-4.97%) |
70.00 |
63.70 - 70.00 |
1.3043 times |
Weekly price and charts Mhel Strong weekly Stock price targets for Mhel 540150 are 61.87 and 73.89 | Weekly Target 1 | 51.85 | | Weekly Target 2 | 59.87 | | Weekly Target 3 | 63.873333333333 | | Weekly Target 4 | 71.89 | | Weekly Target 5 | 75.89 |
Weekly price and volumes for Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.88 (21.21%) |
55.86 |
55.86 - 67.88 |
0.9877 times |
Thu 23 October 2025 |
56.00 (-9.79%) |
61.00 |
54.00 - 61.95 |
1.1111 times |
Fri 17 October 2025 |
62.08 (-2.76%) |
60.65 |
58.98 - 70.00 |
1.358 times |
Fri 10 October 2025 |
63.84 (-6.02%) |
64.54 |
63.83 - 71.13 |
2.4691 times |
Wed 01 October 2025 |
67.93 (-9.43%) |
71.50 |
67.93 - 71.50 |
0.3704 times |
Mon 22 September 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.2469 times |
Thu 04 September 2025 |
75.00 (0.55%) |
75.00 |
73.00 - 75.00 |
0.3704 times |
Tue 12 August 2025 |
74.59 (10.24%) |
71.04 |
71.04 - 74.59 |
0.3704 times |
Fri 08 August 2025 |
67.66 (-5%) |
72.64 |
64.44 - 74.78 |
1.358 times |
Fri 25 July 2025 |
71.22 (1.74%) |
71.40 |
67.83 - 71.40 |
1.358 times |
Fri 18 July 2025 |
70.00 (7.61%) |
68.30 |
68.30 - 71.71 |
0.7407 times |
Monthly price and charts Mhel Strong monthly Stock price targets for Mhel 540150 are 52.38 and 69.51 | Monthly Target 1 | 47.21 | | Monthly Target 2 | 57.54 | | Monthly Target 3 | 64.336666666667 | | Monthly Target 4 | 74.67 | | Monthly Target 5 | 81.47 |
Monthly price and volumes Mhel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
67.88 (-5.06%) |
68.95 |
54.00 - 71.13 |
1.4535 times |
Mon 29 September 2025 |
71.50 (-4.67%) |
73.00 |
71.50 - 75.00 |
0.1453 times |
Mon 18 August 2025 |
75.00 (5.06%) |
71.38 |
64.44 - 75.00 |
0.2616 times |
Mon 28 July 2025 |
71.39 (-2.14%) |
72.95 |
65.05 - 80.99 |
1.3953 times |
Thu 26 June 2025 |
72.95 (-44.59%) |
125.10 |
66.50 - 125.10 |
0.6105 times |
Fri 30 May 2025 |
131.65 (-14.21%) |
145.80 |
131.65 - 145.80 |
0.0872 times |
Fri 25 April 2025 |
153.45 (-4.98%) |
153.45 |
153.45 - 153.45 |
0.1163 times |
Wed 29 January 2025 |
161.50 (95.33%) |
86.81 |
86.81 - 171.00 |
5.1163 times |
Mon 30 December 2024 |
82.68 (65.36%) |
75.00 |
75.00 - 82.68 |
0.5814 times |
Thu 26 May 2022 |
50.00 (9.89%) |
49.00 |
49.00 - 50.00 |
0.2326 times |
Wed 27 April 2022 |
45.50 (56.9%) |
23.20 |
23.20 - 45.50 |
0.6977 times |
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value | | 5 day DMA | 61.72 | | 12 day DMA | 61.21 | | 20 day DMA | 64 | | 35 day DMA | 66.64 | | 50 day DMA | 69.7 | | 100 day DMA | 71.54 | | 150 day DMA | 59.47 | | 200 day DMA | 52.57 | EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.32 | 61.04 | 59.23 | | 12 day EMA | 62.57 | 61.61 | 61.06 | | 20 day EMA | 64.12 | 63.72 | 63.62 | | 35 day EMA | 67.92 | 67.92 | 68.11 | | 50 day EMA | 72.06 | 72.23 | 72.54 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.72 | 59.35 | 57.63 | | 12 day SMA | 61.21 | 60.88 | 61.09 | | 20 day SMA | 64 | 64.36 | 64.88 | | 35 day SMA | 66.64 | 66.64 | 66.83 | | 50 day SMA | 69.7 | 70.28 | 71.03 | | 100 day SMA | 71.54 | 71.16 | 70.81 | | 150 day SMA | 59.47 | 59.26 | 59.07 | | 200 day SMA | 52.57 | 52.41 |
|
|
