Login or Join
HomepageMhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel
Strong Daily Stock price targets for Mhel 540150 are 53.82 and 53.83
| Daily Target 1 | 53.81 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 53.823333333333 |
| Daily Target 4 | 53.83 |
| Daily Target 5 | 53.83 |
Daily price and volume Mhel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.82 (4.97%) | 53.83 | 53.82 - 53.83 | 1.25 times | Thu 23 April 2026 | 51.27 (-3.01%) | 55.50 | 51.27 - 55.50 | 1.875 times | Wed 22 April 2026 | 52.86 (4.99%) | 50.00 | 50.00 - 52.86 | 1.25 times | Mon 20 April 2026 | 50.35 (4.98%) | 50.35 | 50.35 - 50.35 | 0.3125 times | Thu 16 April 2026 | 47.96 (-4.08%) | 52.50 | 47.96 - 52.50 | 0.625 times | Wed 15 April 2026 | 50.00 (-3.1%) | 51.50 | 49.11 - 51.50 | 2.5 times | Mon 13 April 2026 | 51.60 (4.98%) | 51.60 | 51.60 - 51.60 | 0.3125 times | Fri 10 April 2026 | 49.15 (-1.27%) | 47.30 | 47.30 - 52.25 | 1.25 times | Thu 09 April 2026 | 49.78 (-5%) | 49.78 | 49.78 - 49.78 | 0.3125 times | Wed 08 April 2026 | 52.40 (-4.99%) | 52.40 | 52.40 - 52.40 | 0.3125 times | Tue 24 March 2026 | 55.15 (-5%) | 55.15 | 55.15 - 55.15 | 2.5 times |
Weekly price and charts Mhel
Strong weekly Stock price targets for Mhel 540150 are 51.91 and 57.41
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Mhel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.82 (12.22%) | 50.35 | 50.00 - 55.50 | 1.4423 times | Thu 16 April 2026 | 47.96 (-2.42%) | 51.60 | 47.96 - 52.50 | 1.0577 times | Fri 10 April 2026 | 49.15 (-15.33%) | 55.15 | 47.30 - 55.15 | 1.3462 times | Wed 11 March 2026 | 58.05 (-4.99%) | 58.05 | 58.05 - 58.05 | 0.0962 times | Thu 26 February 2026 | 61.10 (11.56%) | 54.77 | 54.75 - 61.10 | 0.9615 times | Fri 20 February 2026 | 54.77 (4.22%) | 49.93 | 49.93 - 57.65 | 0.6731 times | Fri 13 February 2026 | 52.55 (-14.4%) | 58.33 | 47.55 - 58.33 | 1.6346 times | Fri 06 February 2026 | 61.39 (0.03%) | 58.32 | 58.32 - 68.02 | 1.0577 times | Fri 30 January 2026 | 61.37 (-9.86%) | 68.08 | 61.37 - 71.48 | 0.9615 times | Fri 23 January 2026 | 68.08 (-14.47%) | 75.62 | 61.60 - 75.62 | 0.7692 times | Fri 16 January 2026 | 79.60 (-14.24%) | 88.18 | 79.60 - 88.18 | 0.4808 times |
Monthly price and charts Mhel
Strong monthly Stock price targets for Mhel 540150 are 50.56 and 58.76
| Monthly Target 1 | 44.01 |
| Monthly Target 2 | 48.91 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 60.41 |
Monthly price and volumes Mhel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 53.82 (-2.41%) | 52.40 | 47.30 - 55.50 | 1.115 times | Tue 24 March 2026 | 55.15 (-9.74%) | 58.05 | 55.15 - 58.05 | 0.3136 times | Thu 26 February 2026 | 61.10 (-0.44%) | 58.32 | 47.55 - 68.02 | 1.5679 times | Fri 30 January 2026 | 61.37 (-34.05%) | 97.70 | 61.37 - 97.70 | 0.8711 times | Wed 31 December 2025 | 93.05 (66.97%) | 58.51 | 55.73 - 93.05 | 0.8711 times | Thu 27 November 2025 | 55.73 (-17.9%) | 67.88 | 55.73 - 79.78 | 1.3589 times | Fri 31 October 2025 | 67.88 (-5.06%) | 68.95 | 54.00 - 71.13 | 1.7422 times | Mon 29 September 2025 | 71.50 (-4.67%) | 73.00 | 71.50 - 75.00 | 0.1742 times | Mon 18 August 2025 | 75.00 (5.06%) | 71.38 | 64.44 - 75.00 | 0.3136 times | Mon 28 July 2025 | 71.39 (-2.14%) | 72.95 | 65.05 - 80.99 | 1.6725 times | Thu 26 June 2025 | 72.95 (-44.59%) | 125.10 | 66.50 - 125.10 | 0.7317 times |
Indicator Analysis of Mhel
Please login to view indicator analysis. or View indicator analysis of Mhel 540150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.87 |
| 20 day DMA | 53.83 |
| 35 day DMA | 57.11 |
| 50 day DMA | 64.58 |
| 100 day DMA | 65.85 |
| 150 day DMA | 74.93 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 51.16 | 51.11 |
| 12 day EMA | 52.47 | 52.22 | 52.39 |
| 20 day EMA | 54.23 | 54.27 | 54.59 |
| 35 day EMA | 59.34 | 59.67 | 60.16 |
| 50 day EMA | 64.35 | 64.78 | 65.33 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 50.49 | 50.55 |
| 12 day SMA | 51.87 | 52.47 | 53.07 |
| 20 day SMA | 53.83 | 53.76 | 53.7 |
| 35 day SMA | 57.11 | 57.43 | 57.91 |
| 50 day SMA | 64.58 | 65.11 | 65.62 |
| 100 day SMA | 65.85 | 65.99 | 66.2 |
| 150 day SMA | 74.93 | 74.85 | 74.75 |
| 200 day SMA | 64.71 | 64.63 | 64.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.