Mhel 540150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMhel 540150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mhel Strong Daily Stock price targets for Mhel 540150 are 80.77 and 80.77 | Daily Target 1 | 80.77 | | Daily Target 2 | 80.77 | | Daily Target 3 | 80.77 | | Daily Target 4 | 80.77 | | Daily Target 5 | 80.77 |
Daily price and volume Mhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.77 (4.99%) |
80.77 |
80.77 - 80.77 |
0.625 times |
Tue 16 December 2025 |
76.93 (5%) |
76.93 |
76.93 - 76.93 |
0.625 times |
Mon 15 December 2025 |
73.27 (4.99%) |
73.27 |
66.31 - 73.27 |
1.875 times |
Fri 12 December 2025 |
69.79 (4.99%) |
69.79 |
69.79 - 69.79 |
0.625 times |
Thu 11 December 2025 |
66.47 (4.99%) |
66.47 |
66.47 - 66.47 |
0.625 times |
Wed 10 December 2025 |
63.31 (-5%) |
63.31 |
63.31 - 63.31 |
1.875 times |
Tue 09 December 2025 |
66.64 (4.99%) |
66.64 |
66.64 - 66.64 |
0.625 times |
Mon 08 December 2025 |
63.47 (5%) |
63.47 |
63.47 - 63.47 |
0.625 times |
Fri 05 December 2025 |
60.45 (4.98%) |
60.45 |
60.45 - 60.45 |
0.625 times |
Wed 03 December 2025 |
57.58 (3.32%) |
58.51 |
55.73 - 58.51 |
1.875 times |
Thu 27 November 2025 |
55.73 (-4.99%) |
55.73 |
55.73 - 55.73 |
0.625 times |
Weekly price and charts Mhel Strong weekly Stock price targets for Mhel 540150 are 73.54 and 88 | Weekly Target 1 | 61.49 | | Weekly Target 2 | 71.13 | | Weekly Target 3 | 75.95 | | Weekly Target 4 | 85.59 | | Weekly Target 5 | 90.41 |
Weekly price and volumes for Mhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.77 (15.73%) |
73.27 |
66.31 - 80.77 |
0.6024 times |
Fri 12 December 2025 |
69.79 (15.45%) |
63.47 |
63.31 - 69.79 |
0.8434 times |
Fri 05 December 2025 |
60.45 (8.47%) |
58.51 |
55.73 - 60.45 |
0.4819 times |
Thu 27 November 2025 |
55.73 (-14.24%) |
61.74 |
55.73 - 61.74 |
0.3614 times |
Fri 21 November 2025 |
64.98 (-5%) |
68.40 |
64.98 - 68.40 |
2.4096 times |
Fri 14 November 2025 |
68.40 (-5.26%) |
75.81 |
68.40 - 75.81 |
0.6024 times |
Fri 07 November 2025 |
72.20 (6.36%) |
67.88 |
67.88 - 79.78 |
1.3253 times |
Fri 31 October 2025 |
67.88 (21.21%) |
55.86 |
55.86 - 67.88 |
0.9639 times |
Thu 23 October 2025 |
56.00 (-9.79%) |
61.00 |
54.00 - 61.95 |
1.0843 times |
Fri 17 October 2025 |
62.08 (-2.76%) |
60.65 |
58.98 - 70.00 |
1.3253 times |
Fri 10 October 2025 |
63.84 (-6.02%) |
64.54 |
63.83 - 71.13 |
2.4096 times |
Monthly price and charts Mhel Strong monthly Stock price targets for Mhel 540150 are 68.25 and 93.29 | Monthly Target 1 | 47.38 | | Monthly Target 2 | 64.08 | | Monthly Target 3 | 72.423333333333 | | Monthly Target 4 | 89.12 | | Monthly Target 5 | 97.46 |
Monthly price and volumes Mhel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
80.77 (44.93%) |
58.51 |
55.73 - 80.77 |
0.4313 times |
Thu 27 November 2025 |
55.73 (-17.9%) |
67.88 |
55.73 - 79.78 |
1.0512 times |
Fri 31 October 2025 |
67.88 (-5.06%) |
68.95 |
54.00 - 71.13 |
1.3477 times |
Mon 29 September 2025 |
71.50 (-4.67%) |
73.00 |
71.50 - 75.00 |
0.1348 times |
Mon 18 August 2025 |
75.00 (5.06%) |
71.38 |
64.44 - 75.00 |
0.2426 times |
Mon 28 July 2025 |
71.39 (-2.14%) |
72.95 |
65.05 - 80.99 |
1.2938 times |
Thu 26 June 2025 |
72.95 (-44.59%) |
125.10 |
66.50 - 125.10 |
0.566 times |
Fri 30 May 2025 |
131.65 (-14.21%) |
145.80 |
131.65 - 145.80 |
0.0809 times |
Fri 25 April 2025 |
153.45 (-4.98%) |
153.45 |
153.45 - 153.45 |
0.1078 times |
Wed 29 January 2025 |
161.50 (95.33%) |
86.81 |
86.81 - 171.00 |
4.7439 times |
Mon 30 December 2024 |
82.68 (65.36%) |
75.00 |
75.00 - 82.68 |
0.5391 times |
DMA SMA EMA moving averages of Mhel 540150
DMA (daily moving average) of Mhel 540150
| DMA period | DMA value | | 5 day DMA | 73.45 | | 12 day DMA | 66.09 | | 20 day DMA | 67.27 | | 35 day DMA | 65.42 | | 50 day DMA | 66.77 | | 100 day DMA | 79.31 | | 150 day DMA | 64.2 | | 200 day DMA | 57 | EMA (exponential moving average) of Mhel 540150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.46 | 71.3 | 68.48 | | 12 day EMA | 69.77 | 67.77 | 66.11 | | 20 day EMA | 68.11 | 66.78 | 65.71 | | 35 day EMA | 67.56 | 66.78 | 66.18 | | 50 day EMA | 67.78 | 67.25 | 66.86 |
SMA (simple moving average) of Mhel 540150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.45 | 69.95 | 67.9 | | 12 day SMA | 66.09 | 64.5 | 63.51 | | 20 day SMA | 67.27 | 66.97 | 66.69 | | 35 day SMA | 65.42 | 65.04 | 64.77 | | 50 day SMA | 66.77 | 66.58 | 66.4 | | 100 day SMA | 79.31 | 78.8 | 78.32 | | 150 day SMA | 64.2 | 63.91 | 63.65 | | 200 day SMA | 57 | 56.75 | 56.52 |
|
|
