Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.26 and 2.41

Daily Target 12.15
Daily Target 22.22
Daily Target 32.3033333333333
Daily Target 42.37
Daily Target 52.45

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-3.8%) 2.24 2.24 - 2.39 0.4605 times
Thu 29 October 2026 2.37 (-0.42%) 2.38 2.21 - 2.38 0.9316 times
Wed 28 October 2026 2.38 (-3.25%) 2.20 2.20 - 2.45 1.8239 times
Tue 27 October 2026 2.46 (0%) 2.51 2.40 - 2.51 0.2141 times
Mon 26 October 2026 2.46 (5.13%) 2.50 2.35 - 2.56 1.0186 times
Fri 23 October 2026 2.34 (2.63%) 2.22 2.11 - 2.45 1.9084 times
Thu 22 October 2026 2.28 (0%) 2.28 2.20 - 2.29 0.7169 times
Wed 21 October 2026 2.28 (-1.3%) 2.31 2.13 - 2.44 2.3876 times
Mon 19 October 2026 2.31 (-4.94%) 2.30 2.30 - 2.42 0.3259 times
Fri 16 October 2026 2.43 (-0.41%) 2.49 2.31 - 2.49 0.2125 times
Thu 15 October 2026 2.44 (2.09%) 2.39 2.30 - 2.45 2.2112 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.06 and 2.42

Weekly Target 11.99
Weekly Target 22.13
Weekly Target 32.3466666666667
Weekly Target 42.49
Weekly Target 52.71

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-2.56%) 2.50 2.20 - 2.56 0.1441 times
Fri 23 October 2026 2.34 (-3.7%) 2.30 2.11 - 2.45 0.1729 times
Fri 16 October 2026 2.43 (5.19%) 2.35 2.20 - 2.49 0.3941 times
Tue 06 October 2026 2.31 (4.05%) 2.38 2.20 - 2.54 0.4172 times
Thu 01 October 2026 2.22 (-16.54%) 2.70 2.12 - 2.70 0.98 times
Fri 25 September 2026 2.66 (3.1%) 2.59 2.51 - 3.14 0.6659 times
Fri 18 September 2026 2.58 (6.17%) 2.25 2.00 - 2.65 2.9096 times
Fri 11 September 2026 2.43 (-10.99%) 2.78 2.40 - 2.90 2.3312 times
Fri 04 September 2026 2.73 (-6.19%) 2.91 2.65 - 3.04 0.5074 times
Fri 28 August 2026 2.91 (0.34%) 2.99 2.77 - 3.21 1.4777 times
Fri 21 August 2026 2.90 (-4.61%) 3.07 2.70 - 3.10 0.8084 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 1.97 and 2.42

Monthly Target 11.87
Monthly Target 22.07
Monthly Target 32.3166666666667
Monthly Target 42.52
Monthly Target 52.77

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-4.2%) 2.36 2.11 - 2.56 0.3485 times
Tue 29 September 2026 2.38 (-18.21%) 2.76 2.00 - 3.14 1.5328 times
Mon 31 August 2026 2.91 (15.94%) 2.52 2.51 - 3.48 1.0612 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.7581 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 1.7364 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.6268 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.6256 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.5285 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3011 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.481 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3481 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.45
50 day DMA 2.6
100 day DMA 2.51
150 day DMA 2.55
200 day DMA 2.75

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.382.39
12 day EMA2.372.392.39
20 day EMA2.42.412.41
35 day EMA2.512.522.53
50 day EMA2.612.622.63

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.38
12 day SMA2.372.382.38
20 day SMA2.382.42.41
35 day SMA2.452.462.48
50 day SMA2.62.612.62
100 day SMA2.512.522.52
150 day SMA2.552.562.56
200 day SMA2.752.752.76
Back to top | Use Dark Theme