Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit Strong Daily Stock price targets for Shashijit 540147 are 5.98 and 6.35 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.2766666666667 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.65 |
Daily price and volume Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.20 (-0.48%) |
6.50 |
6.13 - 6.50 |
0.0484 times |
Wed 09 July 2025 |
6.23 (-0.32%) |
6.38 |
6.11 - 6.38 |
0.2257 times |
Tue 08 July 2025 |
6.25 (3.65%) |
6.15 |
6.00 - 6.59 |
0.5931 times |
Mon 07 July 2025 |
6.03 (-5.19%) |
6.48 |
5.91 - 6.48 |
1.0158 times |
Fri 04 July 2025 |
6.36 (1.76%) |
6.41 |
6.00 - 6.55 |
0.5683 times |
Thu 03 July 2025 |
6.25 (-0.64%) |
6.52 |
6.13 - 6.52 |
0.427 times |
Wed 02 July 2025 |
6.29 (-0.94%) |
6.48 |
6.17 - 6.48 |
0.9627 times |
Tue 01 July 2025 |
6.35 (-4.8%) |
6.67 |
6.34 - 6.95 |
2.6698 times |
Mon 30 June 2025 |
6.67 (-4.58%) |
6.90 |
6.66 - 6.95 |
1.3524 times |
Fri 27 June 2025 |
6.99 (1.3%) |
6.61 |
6.61 - 7.12 |
2.1369 times |
Thu 26 June 2025 |
6.90 (-1.43%) |
7.00 |
6.70 - 7.00 |
0.5728 times |
Weekly price and charts Shashijit Strong weekly Stock price targets for Shashijit 540147 are 5.72 and 6.4 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.88 | | Weekly Target 3 | 6.2333333333333 | | Weekly Target 4 | 6.56 | | Weekly Target 5 | 6.91 |
Weekly price and volumes for Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.20 (-2.52%) |
6.48 |
5.91 - 6.59 |
0.244 times |
Fri 04 July 2025 |
6.36 (-9.01%) |
6.90 |
6.00 - 6.95 |
0.7751 times |
Fri 27 June 2025 |
6.99 (-0.85%) |
6.81 |
6.61 - 7.12 |
0.6652 times |
Thu 19 June 2025 |
7.05 (6.17%) |
6.64 |
6.44 - 7.24 |
1.5333 times |
Fri 13 June 2025 |
6.64 (-1.19%) |
6.75 |
6.27 - 6.90 |
0.7216 times |
Fri 06 June 2025 |
6.72 (-5.35%) |
6.80 |
6.49 - 7.15 |
0.9714 times |
Fri 30 May 2025 |
7.10 (4.11%) |
6.50 |
6.50 - 7.38 |
1.5542 times |
Fri 23 May 2025 |
6.82 (-4.62%) |
7.15 |
6.67 - 7.39 |
1.0006 times |
Fri 16 May 2025 |
7.15 (2.14%) |
7.11 |
6.32 - 7.49 |
2.1768 times |
Fri 09 May 2025 |
7.00 (-8.97%) |
7.69 |
6.97 - 7.69 |
0.3577 times |
Fri 02 May 2025 |
7.69 (-2.16%) |
8.00 |
7.69 - 8.14 |
1.5555 times |
Monthly price and charts Shashijit Strong monthly Stock price targets for Shashijit 540147 are 5.54 and 6.58 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 6.3533333333333 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.20 (-7.05%) |
6.67 |
5.91 - 6.95 |
0.0789 times |
Mon 30 June 2025 |
6.67 (-6.06%) |
6.80 |
6.27 - 7.24 |
0.3803 times |
Fri 30 May 2025 |
7.10 (-9.44%) |
7.83 |
6.32 - 7.85 |
0.4933 times |
Wed 30 April 2025 |
7.84 (16.67%) |
6.60 |
6.47 - 8.14 |
0.8193 times |
Fri 28 March 2025 |
6.72 (13.9%) |
6.01 |
5.89 - 7.54 |
2.0657 times |
Fri 28 February 2025 |
5.90 (34.09%) |
4.56 |
4.56 - 5.90 |
2.6785 times |
Fri 31 January 2025 |
4.40 (47.65%) |
3.09 |
3.01 - 4.40 |
1.3233 times |
Tue 31 December 2024 |
2.98 (0%) |
2.85 |
2.40 - 3.09 |
1.1055 times |
Fri 29 November 2024 |
2.98 (-2.93%) |
3.09 |
2.80 - 3.40 |
0.4146 times |
Thu 31 October 2024 |
3.07 (-14.72%) |
3.60 |
2.96 - 3.69 |
0.6405 times |
Mon 30 September 2024 |
3.60 (-8.86%) |
4.01 |
3.25 - 4.34 |
1.5371 times |
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.46 | | 20 day DMA | 6.59 | | 35 day DMA | 6.71 | | 50 day DMA | 6.85 | | 100 day DMA | 6.63 | | 150 day DMA | 5.51 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.26 | 6.28 | | 12 day EMA | 6.39 | 6.42 | 6.46 | | 20 day EMA | 6.53 | 6.56 | 6.59 | | 35 day EMA | 6.7 | 6.73 | 6.76 | | 50 day EMA | 6.86 | 6.89 | 6.92 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.22 | 6.24 | | 12 day SMA | 6.46 | 6.52 | 6.58 | | 20 day SMA | 6.59 | 6.61 | 6.63 | | 35 day SMA | 6.71 | 6.74 | 6.76 | | 50 day SMA | 6.85 | 6.89 | 6.92 | | 100 day SMA | 6.63 | 6.61 | 6.6 | | 150 day SMA | 5.51 | 5.49 | 5.47 | | 200 day SMA | 4.99 | 4.98 | 4.97 |
|
|
