Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.43 and 2.74

Daily Target 12.2
Daily Target 22.35
Daily Target 32.51
Daily Target 42.66
Daily Target 52.82

Daily price and volume Shashijit

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (0.81%) 2.36 2.36 - 2.67 0.1888 times
Wed 01 April 2026 2.48 (8.77%) 2.30 2.30 - 2.57 0.1005 times
Mon 30 March 2026 2.28 (-14.29%) 2.71 2.21 - 2.71 0.8001 times
Fri 27 March 2026 2.66 (-0.75%) 2.74 2.56 - 2.74 0.7921 times
Wed 25 March 2026 2.68 (1.13%) 2.70 2.60 - 2.73 2.7484 times
Tue 24 March 2026 2.65 (0%) 2.65 2.53 - 2.76 1.2955 times
Mon 23 March 2026 2.65 (1.15%) 2.61 2.53 - 2.75 1.593 times
Fri 20 March 2026 2.62 (-5.42%) 2.77 2.45 - 2.84 0.4958 times
Thu 19 March 2026 2.77 (6.54%) 2.60 2.42 - 2.98 1.7017 times
Wed 18 March 2026 2.60 (1.17%) 2.70 2.52 - 2.76 0.2841 times
Tue 17 March 2026 2.57 (0.78%) 2.57 2.48 - 2.92 3.0431 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.11 and 2.61

Weekly Target 11.97
Weekly Target 22.24
Weekly Target 32.4733333333333
Weekly Target 42.74
Weekly Target 52.97

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (-6.02%) 2.71 2.21 - 2.71 0.5208 times
Fri 27 March 2026 2.66 (1.53%) 2.61 2.53 - 2.76 3.0737 times
Fri 20 March 2026 2.62 (-10.88%) 3.04 2.36 - 3.04 3.8217 times
Fri 13 March 2026 2.94 (-8.13%) 3.20 2.75 - 3.23 0.5568 times
Fri 06 March 2026 3.20 (-3.9%) 3.03 2.92 - 3.46 0.6091 times
Fri 27 February 2026 3.33 (-3.48%) 3.44 3.26 - 3.85 0.1263 times
Fri 20 February 2026 3.45 (3.29%) 3.38 3.20 - 3.87 0.2705 times
Fri 13 February 2026 3.34 (10.6%) 3.03 3.01 - 3.82 0.3103 times
Fri 06 February 2026 3.02 (-4.73%) 3.18 2.85 - 3.30 0.2985 times
Fri 30 January 2026 3.17 (1.28%) 3.07 2.68 - 3.32 0.4123 times
Fri 23 January 2026 3.13 (-5.72%) 3.77 3.04 - 3.94 0.2537 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.4 and 2.77

Monthly Target 12.12
Monthly Target 22.31
Monthly Target 32.49
Monthly Target 42.68
Monthly Target 52.86

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (9.65%) 2.30 2.30 - 2.67 0.0434 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.6499 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3156 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5041 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3648 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.7129 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.2712 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.1061 times
Fri 29 August 2025 6.02 (0.5%) 5.99 5.01 - 6.64 1.1517 times
Thu 31 July 2025 5.99 (-10.19%) 6.67 5.40 - 6.95 1.8803 times
Mon 30 June 2025 6.67 (-6.06%) 6.80 6.27 - 7.24 1.5423 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.58
20 day DMA 2.79
35 day DMA 3.04
50 day DMA 3.07
100 day DMA 3.48
150 day DMA 4.15
200 day DMA 4.66

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.54
12 day EMA2.642.662.69
20 day EMA2.752.782.81
35 day EMA2.92.922.95
50 day EMA3.053.073.09

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.552.58
12 day SMA2.582.622.67
20 day SMA2.792.832.87
35 day SMA3.043.063.08
50 day SMA3.073.093.11
100 day SMA3.483.493.51
150 day SMA4.154.174.19
200 day SMA4.664.684.7
Back to top | Use Dark Theme