Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit Strong Daily Stock price targets for Shashijit 540147 are 5.91 and 6.46 | Daily Target 1 | 5.75 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.3033333333333 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.85 |
Daily price and volume Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.36 (1.76%) |
6.41 |
6.00 - 6.55 |
0.5114 times |
Thu 03 July 2025 |
6.25 (-0.64%) |
6.52 |
6.13 - 6.52 |
0.3842 times |
Wed 02 July 2025 |
6.29 (-0.94%) |
6.48 |
6.17 - 6.48 |
0.8663 times |
Tue 01 July 2025 |
6.35 (-4.8%) |
6.67 |
6.34 - 6.95 |
2.4025 times |
Mon 30 June 2025 |
6.67 (-4.58%) |
6.90 |
6.66 - 6.95 |
1.217 times |
Fri 27 June 2025 |
6.99 (1.3%) |
6.61 |
6.61 - 7.12 |
1.9229 times |
Thu 26 June 2025 |
6.90 (-1.43%) |
7.00 |
6.70 - 7.00 |
0.5155 times |
Wed 25 June 2025 |
7.00 (1.16%) |
7.10 |
6.80 - 7.10 |
1.8717 times |
Tue 24 June 2025 |
6.92 (-0.57%) |
7.10 |
6.77 - 7.10 |
0.1641 times |
Mon 23 June 2025 |
6.96 (-1.28%) |
6.81 |
6.81 - 7.07 |
0.1445 times |
Thu 19 June 2025 |
7.05 (1.88%) |
7.24 |
7.00 - 7.24 |
2.148 times |
Weekly price and charts Shashijit Strong weekly Stock price targets for Shashijit 540147 are 5.71 and 6.66 | Weekly Target 1 | 5.49 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.4366666666667 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.39 |
Weekly price and volumes for Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.36 (-9.01%) |
6.90 |
6.00 - 6.95 |
0.6852 times |
Fri 27 June 2025 |
6.99 (-0.85%) |
6.81 |
6.61 - 7.12 |
0.5881 times |
Thu 19 June 2025 |
7.05 (6.17%) |
6.64 |
6.44 - 7.24 |
1.3555 times |
Fri 13 June 2025 |
6.64 (-1.19%) |
6.75 |
6.27 - 6.90 |
0.638 times |
Fri 06 June 2025 |
6.72 (-5.35%) |
6.80 |
6.49 - 7.15 |
0.8588 times |
Fri 30 May 2025 |
7.10 (4.11%) |
6.50 |
6.50 - 7.38 |
1.374 times |
Fri 23 May 2025 |
6.82 (-4.62%) |
7.15 |
6.67 - 7.39 |
0.8845 times |
Fri 16 May 2025 |
7.15 (2.14%) |
7.11 |
6.32 - 7.49 |
1.9245 times |
Fri 09 May 2025 |
7.00 (-8.97%) |
7.69 |
6.97 - 7.69 |
0.3163 times |
Fri 02 May 2025 |
7.69 (-2.16%) |
8.00 |
7.69 - 8.14 |
1.3751 times |
Fri 25 April 2025 |
7.86 (6.07%) |
7.50 |
7.37 - 8.00 |
2.1814 times |
Monthly price and charts Shashijit Strong monthly Stock price targets for Shashijit 540147 are 5.71 and 6.66 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.92 | | Monthly Target 3 | 6.4366666666667 | | Monthly Target 4 | 6.87 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.36 (-4.65%) |
6.67 |
6.00 - 6.95 |
0.0562 times |
Mon 30 June 2025 |
6.67 (-6.06%) |
6.80 |
6.27 - 7.24 |
0.3812 times |
Fri 30 May 2025 |
7.10 (-9.44%) |
7.83 |
6.32 - 7.85 |
0.4945 times |
Wed 30 April 2025 |
7.84 (16.67%) |
6.60 |
6.47 - 8.14 |
0.8211 times |
Fri 28 March 2025 |
6.72 (13.9%) |
6.01 |
5.89 - 7.54 |
2.0705 times |
Fri 28 February 2025 |
5.90 (34.09%) |
4.56 |
4.56 - 5.90 |
2.6847 times |
Fri 31 January 2025 |
4.40 (47.65%) |
3.09 |
3.01 - 4.40 |
1.3263 times |
Tue 31 December 2024 |
2.98 (0%) |
2.85 |
2.40 - 3.09 |
1.108 times |
Fri 29 November 2024 |
2.98 (-2.93%) |
3.09 |
2.80 - 3.40 |
0.4155 times |
Thu 31 October 2024 |
3.07 (-14.72%) |
3.60 |
2.96 - 3.69 |
0.642 times |
Mon 30 September 2024 |
3.60 (-8.86%) |
4.01 |
3.25 - 4.34 |
1.5406 times |
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.72 | | 20 day DMA | 6.69 | | 35 day DMA | 6.82 | | 50 day DMA | 6.99 | | 100 day DMA | 6.56 | | 150 day DMA | 5.43 | | 200 day DMA | 4.94 | EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.42 | 6.45 | 6.55 | | 12 day EMA | 6.59 | 6.63 | 6.7 | | 20 day EMA | 6.69 | 6.72 | 6.77 | | 35 day EMA | 6.83 | 6.86 | 6.9 | | 50 day EMA | 6.97 | 6.99 | 7.02 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.51 | 6.64 | | 12 day SMA | 6.72 | 6.75 | 6.78 | | 20 day SMA | 6.69 | 6.71 | 6.74 | | 35 day SMA | 6.82 | 6.84 | 6.86 | | 50 day SMA | 6.99 | 7.02 | 7.04 | | 100 day SMA | 6.56 | 6.54 | 6.52 | | 150 day SMA | 5.43 | 5.4 | 5.38 | | 200 day SMA | 4.94 | 4.93 | 4.92 |
|
|
