Use Dark Theme
bell notificationshomepagelogin

Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 5.98 and 6.35

Daily Target 15.91
Daily Target 26.05
Daily Target 36.2766666666667
Daily Target 46.42
Daily Target 56.65

Daily price and volume Shashijit

Date Closing Open Range Volume
Thu 10 July 2025 6.20 (-0.48%) 6.50 6.13 - 6.50 0.0484 times
Wed 09 July 2025 6.23 (-0.32%) 6.38 6.11 - 6.38 0.2257 times
Tue 08 July 2025 6.25 (3.65%) 6.15 6.00 - 6.59 0.5931 times
Mon 07 July 2025 6.03 (-5.19%) 6.48 5.91 - 6.48 1.0158 times
Fri 04 July 2025 6.36 (1.76%) 6.41 6.00 - 6.55 0.5683 times
Thu 03 July 2025 6.25 (-0.64%) 6.52 6.13 - 6.52 0.427 times
Wed 02 July 2025 6.29 (-0.94%) 6.48 6.17 - 6.48 0.9627 times
Tue 01 July 2025 6.35 (-4.8%) 6.67 6.34 - 6.95 2.6698 times
Mon 30 June 2025 6.67 (-4.58%) 6.90 6.66 - 6.95 1.3524 times
Fri 27 June 2025 6.99 (1.3%) 6.61 6.61 - 7.12 2.1369 times
Thu 26 June 2025 6.90 (-1.43%) 7.00 6.70 - 7.00 0.5728 times

 Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 5.72 and 6.4

Weekly Target 15.55
Weekly Target 25.88
Weekly Target 36.2333333333333
Weekly Target 46.56
Weekly Target 56.91

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Thu 10 July 2025 6.20 (-2.52%) 6.48 5.91 - 6.59 0.244 times
Fri 04 July 2025 6.36 (-9.01%) 6.90 6.00 - 6.95 0.7751 times
Fri 27 June 2025 6.99 (-0.85%) 6.81 6.61 - 7.12 0.6652 times
Thu 19 June 2025 7.05 (6.17%) 6.64 6.44 - 7.24 1.5333 times
Fri 13 June 2025 6.64 (-1.19%) 6.75 6.27 - 6.90 0.7216 times
Fri 06 June 2025 6.72 (-5.35%) 6.80 6.49 - 7.15 0.9714 times
Fri 30 May 2025 7.10 (4.11%) 6.50 6.50 - 7.38 1.5542 times
Fri 23 May 2025 6.82 (-4.62%) 7.15 6.67 - 7.39 1.0006 times
Fri 16 May 2025 7.15 (2.14%) 7.11 6.32 - 7.49 2.1768 times
Fri 09 May 2025 7.00 (-8.97%) 7.69 6.97 - 7.69 0.3577 times
Fri 02 May 2025 7.69 (-2.16%) 8.00 7.69 - 8.14 1.5555 times

 weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 5.54 and 6.58

Monthly Target 15.31
Monthly Target 25.76
Monthly Target 36.3533333333333
Monthly Target 46.8
Monthly Target 57.39

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Thu 10 July 2025 6.20 (-7.05%) 6.67 5.91 - 6.95 0.0789 times
Mon 30 June 2025 6.67 (-6.06%) 6.80 6.27 - 7.24 0.3803 times
Fri 30 May 2025 7.10 (-9.44%) 7.83 6.32 - 7.85 0.4933 times
Wed 30 April 2025 7.84 (16.67%) 6.60 6.47 - 8.14 0.8193 times
Fri 28 March 2025 6.72 (13.9%) 6.01 5.89 - 7.54 2.0657 times
Fri 28 February 2025 5.90 (34.09%) 4.56 4.56 - 5.90 2.6785 times
Fri 31 January 2025 4.40 (47.65%) 3.09 3.01 - 4.40 1.3233 times
Tue 31 December 2024 2.98 (0%) 2.85 2.40 - 3.09 1.1055 times
Fri 29 November 2024 2.98 (-2.93%) 3.09 2.80 - 3.40 0.4146 times
Thu 31 October 2024 3.07 (-14.72%) 3.60 2.96 - 3.69 0.6405 times
Mon 30 September 2024 3.60 (-8.86%) 4.01 3.25 - 4.34 1.5371 times

 monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.46
20 day DMA 6.59
35 day DMA 6.71
50 day DMA 6.85
100 day DMA 6.63
150 day DMA 5.51
200 day DMA 4.99

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.266.28
12 day EMA6.396.426.46
20 day EMA6.536.566.59
35 day EMA6.76.736.76
50 day EMA6.866.896.92

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.226.24
12 day SMA6.466.526.58
20 day SMA6.596.616.63
35 day SMA6.716.746.76
50 day SMA6.856.896.92
100 day SMA6.636.616.6
150 day SMA5.515.495.47
200 day SMA4.994.984.97
Back to top Use Dark Theme