Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit Strong Daily Stock price targets for Shashijit 540147 are 5.65 and 6.06 | Daily Target 1 | 5.53 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.94 | | Daily Target 4 | 6.18 | | Daily Target 5 | 6.35 |
Daily price and volume Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.01 (-1.31%) |
6.11 |
5.70 - 6.11 |
0.6751 times |
Wed 17 September 2025 |
6.09 (3.4%) |
5.91 |
5.72 - 6.14 |
1.5239 times |
Tue 16 September 2025 |
5.89 (0.68%) |
6.21 |
5.73 - 6.21 |
0.1461 times |
Mon 15 September 2025 |
5.85 (-1.18%) |
6.08 |
5.72 - 6.08 |
0.4385 times |
Fri 12 September 2025 |
5.92 (2.96%) |
6.06 |
5.61 - 6.06 |
0.8085 times |
Thu 11 September 2025 |
5.75 (-4.01%) |
6.14 |
5.70 - 6.34 |
1.5735 times |
Wed 10 September 2025 |
5.99 (1.7%) |
6.27 |
5.79 - 6.27 |
1.3997 times |
Tue 09 September 2025 |
5.89 (0.17%) |
6.10 |
5.67 - 6.10 |
0.2042 times |
Mon 08 September 2025 |
5.88 (0.34%) |
5.91 |
5.63 - 5.98 |
1.091 times |
Fri 05 September 2025 |
5.86 (1.21%) |
5.79 |
5.46 - 5.89 |
2.1395 times |
Thu 04 September 2025 |
5.79 (0.87%) |
6.09 |
5.50 - 6.09 |
3.4878 times |
Weekly price and charts Shashijit Strong weekly Stock price targets for Shashijit 540147 are 5.6 and 6.11 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 5.9733333333333 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.01 (1.52%) |
6.08 |
5.70 - 6.21 |
0.4042 times |
Fri 12 September 2025 |
5.92 (1.02%) |
5.91 |
5.61 - 6.34 |
0.7372 times |
Fri 05 September 2025 |
5.86 (-2.66%) |
6.22 |
5.38 - 6.38 |
1.2506 times |
Fri 29 August 2025 |
6.02 (2.56%) |
5.89 |
5.35 - 6.18 |
0.7717 times |
Fri 22 August 2025 |
5.87 (3.71%) |
5.44 |
5.01 - 6.64 |
0.9102 times |
Thu 14 August 2025 |
5.66 (-8.27%) |
6.24 |
5.50 - 6.32 |
0.6136 times |
Fri 08 August 2025 |
6.17 (1.48%) |
6.08 |
5.71 - 6.46 |
0.9055 times |
Fri 01 August 2025 |
6.08 (6.29%) |
5.72 |
5.40 - 6.42 |
0.9793 times |
Fri 25 July 2025 |
5.72 (-0.35%) |
5.53 |
5.42 - 5.89 |
2.8216 times |
Fri 18 July 2025 |
5.74 (-7.27%) |
6.03 |
5.50 - 6.35 |
0.606 times |
Fri 11 July 2025 |
6.19 (-2.67%) |
6.48 |
5.91 - 6.59 |
0.3036 times |
Monthly price and charts Shashijit Strong monthly Stock price targets for Shashijit 540147 are 5.2 and 6.2 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 5.9233333333333 | | Monthly Target 4 | 6.47 | | Monthly Target 5 | 6.92 |
Monthly price and volumes Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6.01 (-0.17%) |
6.22 |
5.38 - 6.38 |
0.2129 times |
Fri 29 August 2025 |
6.02 (0.5%) |
5.99 |
5.01 - 6.64 |
0.2891 times |
Thu 31 July 2025 |
5.99 (-10.19%) |
6.67 |
5.40 - 6.95 |
0.472 times |
Mon 30 June 2025 |
6.67 (-6.06%) |
6.80 |
6.27 - 7.24 |
0.3872 times |
Fri 30 May 2025 |
7.10 (-9.44%) |
7.83 |
6.32 - 7.85 |
0.5022 times |
Wed 30 April 2025 |
7.84 (16.67%) |
6.60 |
6.47 - 8.14 |
0.8341 times |
Fri 28 March 2025 |
6.72 (13.9%) |
6.01 |
5.89 - 7.54 |
2.103 times |
Fri 28 February 2025 |
5.90 (34.09%) |
4.56 |
4.56 - 5.90 |
2.7269 times |
Fri 31 January 2025 |
4.40 (47.65%) |
3.09 |
3.01 - 4.40 |
1.3472 times |
Tue 31 December 2024 |
2.98 (0%) |
2.85 |
2.40 - 3.09 |
1.1255 times |
Fri 29 November 2024 |
2.98 (-2.93%) |
3.09 |
2.80 - 3.40 |
0.4221 times |
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value | | 5 day DMA | 5.95 | | 12 day DMA | 5.89 | | 20 day DMA | 5.87 | | 35 day DMA | 5.91 | | 50 day DMA | 5.9 | | 100 day DMA | 6.41 | | 150 day DMA | 6.36 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.94 | 5.87 | | 12 day EMA | 5.92 | 5.9 | 5.86 | | 20 day EMA | 5.88 | 5.87 | 5.85 | | 35 day EMA | 5.92 | 5.91 | 5.9 | | 50 day EMA | 5.94 | 5.94 | 5.93 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.95 | 5.9 | 5.88 | | 12 day SMA | 5.89 | 5.86 | 5.84 | | 20 day SMA | 5.87 | 5.86 | 5.85 | | 35 day SMA | 5.91 | 5.9 | 5.89 | | 50 day SMA | 5.9 | 5.9 | 5.9 | | 100 day SMA | 6.41 | 6.43 | 6.45 | | 150 day SMA | 6.36 | 6.35 | 6.34 | | 200 day SMA | 5.58 | 5.56 | 5.55 |
|
|
