Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit Strong Daily Stock price targets for Shashijit 540147 are 5.68 and 5.99 | Daily Target 1 | 5.45 | | Daily Target 2 | 5.59 | | Daily Target 3 | 5.7566666666667 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.07 |
Daily price and volume Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.74 (-0.69%) |
5.70 |
5.61 - 5.92 |
0.6984 times |
Thu 17 July 2025 |
5.78 (-1.37%) |
6.06 |
5.55 - 6.06 |
2.1894 times |
Wed 16 July 2025 |
5.86 (-2.5%) |
5.90 |
5.50 - 6.01 |
2.038 times |
Tue 15 July 2025 |
6.01 (-0.83%) |
6.06 |
5.97 - 6.19 |
0.8818 times |
Mon 14 July 2025 |
6.06 (-2.1%) |
6.03 |
6.01 - 6.35 |
0.8551 times |
Fri 11 July 2025 |
6.19 (-0.16%) |
6.17 |
6.15 - 6.40 |
0.4669 times |
Thu 10 July 2025 |
6.20 (-0.48%) |
6.50 |
6.13 - 6.50 |
0.0738 times |
Wed 09 July 2025 |
6.23 (-0.32%) |
6.38 |
6.11 - 6.38 |
0.344 times |
Tue 08 July 2025 |
6.25 (3.65%) |
6.15 |
6.00 - 6.59 |
0.9041 times |
Mon 07 July 2025 |
6.03 (-5.19%) |
6.48 |
5.91 - 6.48 |
1.5485 times |
Fri 04 July 2025 |
6.36 (1.76%) |
6.41 |
6.00 - 6.55 |
0.8664 times |
Weekly price and charts Shashijit Strong weekly Stock price targets for Shashijit 540147 are 5.2 and 6.05 | Weekly Target 1 | 5.01 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.71 |
Weekly price and volumes for Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.74 (-7.27%) |
6.03 |
5.50 - 6.35 |
0.5527 times |
Fri 11 July 2025 |
6.19 (-2.67%) |
6.48 |
5.91 - 6.59 |
0.2769 times |
Fri 04 July 2025 |
6.36 (-9.01%) |
6.90 |
6.00 - 6.95 |
0.7563 times |
Fri 27 June 2025 |
6.99 (-0.85%) |
6.81 |
6.61 - 7.12 |
0.6491 times |
Thu 19 June 2025 |
7.05 (6.17%) |
6.64 |
6.44 - 7.24 |
1.4961 times |
Fri 13 June 2025 |
6.64 (-1.19%) |
6.75 |
6.27 - 6.90 |
0.7041 times |
Fri 06 June 2025 |
6.72 (-5.35%) |
6.80 |
6.49 - 7.15 |
0.9479 times |
Fri 30 May 2025 |
7.10 (4.11%) |
6.50 |
6.50 - 7.38 |
1.5165 times |
Fri 23 May 2025 |
6.82 (-4.62%) |
7.15 |
6.67 - 7.39 |
0.9763 times |
Fri 16 May 2025 |
7.15 (2.14%) |
7.11 |
6.32 - 7.49 |
2.1241 times |
Fri 09 May 2025 |
7.00 (-8.97%) |
7.69 |
6.97 - 7.69 |
0.3491 times |
Monthly price and charts Shashijit Strong monthly Stock price targets for Shashijit 540147 are 4.9 and 6.35 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 6.0633333333333 | | Monthly Target 4 | 6.63 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
5.74 (-13.94%) |
6.67 |
5.50 - 6.95 |
0.1348 times |
Mon 30 June 2025 |
6.67 (-6.06%) |
6.80 |
6.27 - 7.24 |
0.3782 times |
Fri 30 May 2025 |
7.10 (-9.44%) |
7.83 |
6.32 - 7.85 |
0.4905 times |
Wed 30 April 2025 |
7.84 (16.67%) |
6.60 |
6.47 - 8.14 |
0.8147 times |
Fri 28 March 2025 |
6.72 (13.9%) |
6.01 |
5.89 - 7.54 |
2.0541 times |
Fri 28 February 2025 |
5.90 (34.09%) |
4.56 |
4.56 - 5.90 |
2.6634 times |
Fri 31 January 2025 |
4.40 (47.65%) |
3.09 |
3.01 - 4.40 |
1.3158 times |
Tue 31 December 2024 |
2.98 (0%) |
2.85 |
2.40 - 3.09 |
1.0993 times |
Fri 29 November 2024 |
2.98 (-2.93%) |
3.09 |
2.80 - 3.40 |
0.4122 times |
Thu 31 October 2024 |
3.07 (-14.72%) |
3.60 |
2.96 - 3.69 |
0.6369 times |
Mon 30 September 2024 |
3.60 (-8.86%) |
4.01 |
3.25 - 4.34 |
1.5284 times |
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value | | 5 day DMA | 5.89 | | 12 day DMA | 6.08 | | 20 day DMA | 6.35 | | 35 day DMA | 6.54 | | 50 day DMA | 6.67 | | 100 day DMA | 6.69 | | 150 day DMA | 5.63 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.95 | 6.03 | | 12 day EMA | 6.08 | 6.14 | 6.2 | | 20 day EMA | 6.25 | 6.3 | 6.36 | | 35 day EMA | 6.47 | 6.51 | 6.55 | | 50 day EMA | 6.64 | 6.68 | 6.72 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.89 | 5.98 | 6.06 | | 12 day SMA | 6.08 | 6.13 | 6.17 | | 20 day SMA | 6.35 | 6.42 | 6.47 | | 35 day SMA | 6.54 | 6.58 | 6.62 | | 50 day SMA | 6.67 | 6.7 | 6.73 | | 100 day SMA | 6.69 | 6.68 | 6.68 | | 150 day SMA | 5.63 | 5.61 | 5.59 | | 200 day SMA | 5.05 | 5.04 | 5.03 |
|
|
