Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit Strong Daily Stock price targets for Shashijit 540147 are 4.91 and 4.91 | Daily Target 1 | 4.91 | | Daily Target 2 | 4.91 | | Daily Target 3 | 4.91 | | Daily Target 4 | 4.91 | | Daily Target 5 | 4.91 |
Daily price and volume Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
4.91 (-2%) |
4.91 |
4.91 - 4.91 |
0.8273 times |
Wed 12 February 2025 |
5.01 (-1.96%) |
5.20 |
5.01 - 5.20 |
3.6998 times |
Tue 11 February 2025 |
5.11 (2%) |
5.11 |
5.11 - 5.11 |
0.9274 times |
Mon 10 February 2025 |
5.01 (1.83%) |
5.01 |
5.01 - 5.01 |
0.1335 times |
Fri 07 February 2025 |
4.92 (1.86%) |
4.92 |
4.92 - 4.92 |
1.3408 times |
Thu 06 February 2025 |
4.83 (1.9%) |
4.83 |
4.83 - 4.83 |
0.1369 times |
Wed 05 February 2025 |
4.74 (1.94%) |
4.74 |
4.74 - 4.74 |
0.1621 times |
Tue 04 February 2025 |
4.65 (1.97%) |
4.65 |
4.65 - 4.65 |
2.1433 times |
Mon 03 February 2025 |
4.56 (3.64%) |
4.56 |
4.56 - 4.56 |
0.5293 times |
Fri 31 January 2025 |
4.40 (1.85%) |
4.40 |
4.40 - 4.40 |
0.0996 times |
Thu 30 January 2025 |
4.32 (1.89%) |
4.32 |
4.32 - 4.32 |
0.0932 times |
Weekly price and charts Shashijit Strong weekly Stock price targets for Shashijit 540147 are 4.77 and 5.06 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.0066666666667 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
4.91 (-0.2%) |
5.01 |
4.91 - 5.20 |
2.4951 times |
Fri 07 February 2025 |
4.92 (11.82%) |
4.56 |
4.56 - 4.92 |
1.9255 times |
Fri 31 January 2025 |
4.40 (10%) |
4.08 |
4.08 - 4.40 |
1.1506 times |
Fri 24 January 2025 |
4.00 (9.59%) |
3.72 |
3.72 - 4.00 |
0.4842 times |
Fri 17 January 2025 |
3.65 (9.61%) |
3.39 |
3.39 - 3.65 |
0.583 times |
Fri 10 January 2025 |
3.33 (1.83%) |
3.21 |
3.10 - 3.33 |
0.6579 times |
Fri 03 January 2025 |
3.27 (20.66%) |
2.81 |
2.67 - 3.33 |
0.7512 times |
Fri 27 December 2024 |
2.71 (3.04%) |
2.65 |
2.40 - 2.77 |
1.0222 times |
Fri 20 December 2024 |
2.63 (-8.36%) |
2.87 |
2.55 - 2.91 |
0.5136 times |
Fri 13 December 2024 |
2.87 (-3.37%) |
3.03 |
2.70 - 3.04 |
0.4166 times |
Fri 06 December 2024 |
2.97 (-0.34%) |
2.85 |
2.84 - 3.09 |
0.4683 times |
Monthly price and charts Shashijit Strong monthly Stock price targets for Shashijit 540147 are 4.74 and 5.38 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 4.58 | | Monthly Target 3 | 4.89 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
4.91 (11.59%) |
4.56 |
4.56 - 5.20 |
1.0103 times |
Fri 31 January 2025 |
4.40 (47.65%) |
3.09 |
3.01 - 4.40 |
0.7531 times |
Tue 31 December 2024 |
2.98 (0%) |
2.85 |
2.40 - 3.09 |
0.6291 times |
Fri 29 November 2024 |
2.98 (-2.93%) |
3.09 |
2.80 - 3.40 |
0.2359 times |
Thu 31 October 2024 |
3.07 (-14.72%) |
3.60 |
2.96 - 3.69 |
0.3645 times |
Mon 30 September 2024 |
3.60 (-8.86%) |
4.01 |
3.25 - 4.34 |
0.8747 times |
Fri 30 August 2024 |
3.95 (-43.81%) |
6.94 |
3.80 - 7.59 |
2.0178 times |
Wed 31 July 2024 |
7.03 (0.29%) |
7.15 |
6.22 - 8.40 |
2.4259 times |
Fri 28 June 2024 |
7.01 (8.85%) |
6.47 |
5.00 - 7.12 |
0.7288 times |
Fri 31 May 2024 |
6.44 (0.63%) |
6.21 |
6.00 - 7.60 |
0.9598 times |
Tue 30 April 2024 |
6.40 (4.75%) |
6.30 |
5.76 - 7.31 |
0.5974 times |
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 4.73 | | 20 day DMA | 4.39 | | 35 day DMA | 3.89 | | 50 day DMA | 3.55 | | 100 day DMA | 3.43 | | 150 day DMA | 4.23 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.95 | 4.92 | | 12 day EMA | 4.72 | 4.69 | 4.63 | | 20 day EMA | 4.45 | 4.4 | 4.34 | | 35 day EMA | 4.05 | 4 | 3.94 | | 50 day EMA | 3.64 | 3.59 | 3.53 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 4.98 | 4.92 | | 12 day SMA | 4.73 | 4.66 | 4.59 | | 20 day SMA | 4.39 | 4.33 | 4.25 | | 35 day SMA | 3.89 | 3.83 | 3.75 | | 50 day SMA | 3.55 | 3.51 | 3.47 | | 100 day SMA | 3.43 | 3.42 | 3.4 | | 150 day SMA | 4.23 | 4.25 | 4.27 | | 200 day SMA | 4.81 | 4.82 | 4.83 |
|
|
