Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shashijit Strong Daily Stock price targets for Shashijit 540147 are 4.01 and 4.71 | Daily Target 1 | 3.87 | | Daily Target 2 | 4.15 | | Daily Target 3 | 4.5733333333333 | | Daily Target 4 | 4.85 | | Daily Target 5 | 5.27 |
Daily price and volume Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.42 (0.91%) |
4.45 |
4.30 - 5.00 |
3.4098 times |
Mon 03 November 2025 |
4.38 (-3.52%) |
4.31 |
4.31 - 4.57 |
0.3967 times |
Fri 31 October 2025 |
4.54 (-2.99%) |
4.97 |
4.51 - 4.97 |
3.3786 times |
Thu 30 October 2025 |
4.68 (-3.9%) |
4.55 |
4.53 - 4.88 |
0.3376 times |
Wed 29 October 2025 |
4.87 (0.21%) |
4.86 |
4.63 - 4.90 |
0.4996 times |
Tue 28 October 2025 |
4.86 (-4.33%) |
5.00 |
4.75 - 5.15 |
0.4129 times |
Mon 27 October 2025 |
5.08 (1.4%) |
4.91 |
4.91 - 5.17 |
0.2059 times |
Thu 23 October 2025 |
5.01 (0.4%) |
4.82 |
4.82 - 5.25 |
0.7404 times |
Tue 21 October 2025 |
4.99 (2.04%) |
5.34 |
4.72 - 5.34 |
0.4637 times |
Mon 20 October 2025 |
4.89 (1.88%) |
4.72 |
4.72 - 4.98 |
0.1548 times |
Fri 17 October 2025 |
4.80 (-4.95%) |
4.80 |
4.70 - 5.06 |
3.0573 times |
Weekly price and charts Shashijit Strong weekly Stock price targets for Shashijit 540147 are 4.36 and 5.06 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.5733333333333 | | Weekly Target 4 | 4.85 | | Weekly Target 5 | 5.27 |
Weekly price and volumes for Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.42 (-2.64%) |
4.31 |
4.30 - 5.00 |
0.7502 times |
Fri 31 October 2025 |
4.54 (-9.38%) |
4.91 |
4.51 - 5.17 |
0.9528 times |
Thu 23 October 2025 |
5.01 (4.38%) |
4.72 |
4.72 - 5.34 |
0.2678 times |
Fri 17 October 2025 |
4.80 (-12.73%) |
5.07 |
4.36 - 5.49 |
2.4467 times |
Fri 10 October 2025 |
5.50 (-4.51%) |
5.83 |
5.21 - 6.00 |
0.8458 times |
Fri 03 October 2025 |
5.76 (0.88%) |
5.76 |
4.71 - 6.35 |
0.783 times |
Fri 26 September 2025 |
5.71 (-3.55%) |
5.66 |
5.35 - 6.03 |
0.5231 times |
Fri 19 September 2025 |
5.92 (0%) |
6.08 |
5.70 - 6.21 |
0.689 times |
Fri 12 September 2025 |
5.92 (1.02%) |
5.91 |
5.61 - 6.34 |
1.0167 times |
Fri 05 September 2025 |
5.86 (-2.66%) |
6.22 |
5.38 - 6.38 |
1.7248 times |
Fri 29 August 2025 |
6.02 (2.56%) |
5.89 |
5.35 - 6.18 |
1.0644 times |
Monthly price and charts Shashijit Strong monthly Stock price targets for Shashijit 540147 are 4.36 and 5.06 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.5733333333333 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.27 |
Monthly price and volumes Shashijit
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4.42 (-2.64%) |
4.31 |
4.30 - 5.00 |
0.0608 times |
Fri 31 October 2025 |
4.54 (-22.66%) |
6.10 |
4.36 - 6.10 |
0.4009 times |
Tue 30 September 2025 |
5.87 (-2.49%) |
6.22 |
4.71 - 6.38 |
0.3489 times |
Fri 29 August 2025 |
6.02 (0.5%) |
5.99 |
5.01 - 6.64 |
0.3632 times |
Thu 31 July 2025 |
5.99 (-10.19%) |
6.67 |
5.40 - 6.95 |
0.593 times |
Mon 30 June 2025 |
6.67 (-6.06%) |
6.80 |
6.27 - 7.24 |
0.4864 times |
Fri 30 May 2025 |
7.10 (-9.44%) |
7.83 |
6.32 - 7.85 |
0.631 times |
Wed 30 April 2025 |
7.84 (16.67%) |
6.60 |
6.47 - 8.14 |
1.0478 times |
Fri 28 March 2025 |
6.72 (13.9%) |
6.01 |
5.89 - 7.54 |
2.6421 times |
Fri 28 February 2025 |
5.90 (34.09%) |
4.56 |
4.56 - 5.90 |
3.4258 times |
Fri 31 January 2025 |
4.40 (47.65%) |
3.09 |
3.01 - 4.40 |
1.6925 times |
DMA SMA EMA moving averages of Shashijit 540147
DMA (daily moving average) of Shashijit 540147
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 4.8 | | 20 day DMA | 5.03 | | 35 day DMA | 5.38 | | 50 day DMA | 5.52 | | 100 day DMA | 5.86 | | 150 day DMA | 6.3 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Shashijit 540147
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.56 | 4.63 | 4.75 | | 12 day EMA | 4.78 | 4.85 | 4.94 | | 20 day EMA | 4.98 | 5.04 | 5.11 | | 35 day EMA | 5.21 | 5.26 | 5.31 | | 50 day EMA | 5.44 | 5.48 | 5.52 |
SMA (simple moving average) of Shashijit 540147
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.67 | 4.81 | | 12 day SMA | 4.8 | 4.84 | 4.91 | | 20 day SMA | 5.03 | 5.1 | 5.18 | | 35 day SMA | 5.38 | 5.42 | 5.46 | | 50 day SMA | 5.52 | 5.55 | 5.58 | | 100 day SMA | 5.86 | 5.88 | 5.91 | | 150 day SMA | 6.3 | 6.32 | 6.33 | | 200 day SMA | 5.94 | 5.93 | 5.93 |
|
|
