Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.19 and 2.3

Daily Target 12.11
Daily Target 22.16
Daily Target 32.22
Daily Target 42.27
Daily Target 52.33

Daily price and volume Shashijit

Date Closing Open Range Volume
Fri 03 July 2026 2.21 (-3.07%) 2.17 2.17 - 2.28 0.1025 times
Thu 02 July 2026 2.28 (1.79%) 2.34 2.15 - 2.34 1.7614 times
Wed 01 July 2026 2.24 (-1.75%) 2.27 2.12 - 2.27 0.8969 times
Tue 30 June 2026 2.28 (9.09%) 2.01 2.01 - 2.31 0.9031 times
Mon 29 June 2026 2.09 (-5%) 2.15 2.03 - 2.15 0.5071 times
Thu 25 June 2026 2.20 (0.92%) 2.16 2.16 - 2.20 0.1906 times
Wed 24 June 2026 2.18 (0.46%) 2.17 2.16 - 2.22 3.5433 times
Tue 23 June 2026 2.17 (1.4%) 2.11 2.11 - 2.19 0.3106 times
Mon 22 June 2026 2.14 (1.42%) 2.04 2.04 - 2.20 0.2438 times
Fri 19 June 2026 2.11 (-2.76%) 2.22 2.02 - 2.22 1.5408 times
Thu 18 June 2026 2.17 (-2.25%) 2.25 2.14 - 2.30 1.8198 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.11 and 2.44

Weekly Target 11.86
Weekly Target 22.03
Weekly Target 32.1866666666667
Weekly Target 42.36
Weekly Target 52.52

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Fri 03 July 2026 2.21 (0.45%) 2.15 2.01 - 2.34 1.4315 times
Thu 25 June 2026 2.20 (4.27%) 2.04 2.04 - 2.22 1.4718 times
Fri 19 June 2026 2.11 (-13.88%) 2.46 1.96 - 2.63 3.8712 times
Fri 12 June 2026 2.45 (-2%) 2.88 2.36 - 2.88 0.0791 times
Fri 05 June 2026 2.50 (-1.19%) 2.60 2.46 - 2.70 0.4926 times
Fri 29 May 2026 2.53 (-1.94%) 2.63 2.46 - 2.68 0.5937 times
Fri 22 May 2026 2.58 (-6.18%) 2.70 2.57 - 2.78 0.3604 times
Fri 15 May 2026 2.75 (0%) 2.66 2.64 - 2.95 0.8035 times
Fri 08 May 2026 2.75 (-0.72%) 2.80 2.63 - 2.97 0.5521 times
Thu 30 April 2026 2.77 (7.78%) 2.59 2.57 - 2.78 0.3442 times
Fri 24 April 2026 2.57 (-1.15%) 2.39 2.39 - 2.68 0.4387 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.06 and 2.28

Monthly Target 12
Monthly Target 22.11
Monthly Target 32.2233333333333
Monthly Target 42.33
Monthly Target 52.44

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Fri 03 July 2026 2.21 (-3.07%) 2.27 2.12 - 2.34 0.2923 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 1.9736 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.7124 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.7111 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.874 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3423 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5467 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3957 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.7732 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.3787 times
Tue 30 September 2025 5.87 (-2.49%) 6.22 4.71 - 6.38 1.1997 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.19
20 day DMA 2.28
35 day DMA 2.42
50 day DMA 2.5
100 day DMA 2.73
150 day DMA 3.03
200 day DMA 3.56

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.232.21
12 day EMA2.242.242.23
20 day EMA2.282.292.29
35 day EMA2.362.372.38
50 day EMA2.482.492.5

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.2
12 day SMA2.192.182.16
20 day SMA2.282.292.31
35 day SMA2.422.432.44
50 day SMA2.52.512.51
100 day SMA2.732.742.74
150 day SMA3.033.043.05
200 day SMA3.563.583.59
Back to top | Use Dark Theme