Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.59 and 3.07

Daily Target 12.24
Daily Target 22.45
Daily Target 32.72
Daily Target 42.93
Daily Target 53.2

Daily price and volume Shashijit

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (5.98%) 2.52 2.51 - 2.99 1.2218 times
Fri 31 July 2026 2.51 (-1.95%) 2.40 2.12 - 2.80 4.5164 times
Thu 30 July 2026 2.56 (2.4%) 2.39 2.39 - 2.60 0.6489 times
Wed 29 July 2026 2.50 (-0.79%) 2.51 2.36 - 2.51 0.2333 times
Tue 28 July 2026 2.52 (1.2%) 2.49 2.35 - 2.55 0.635 times
Mon 27 July 2026 2.49 (-1.19%) 2.55 2.35 - 2.55 0.7346 times
Fri 24 July 2026 2.52 (3.7%) 2.43 2.27 - 2.54 0.8426 times
Thu 23 July 2026 2.43 (0%) 2.43 2.36 - 2.43 0.3006 times
Wed 22 July 2026 2.43 (-3.19%) 2.39 2.36 - 2.44 0.3843 times
Tue 21 July 2026 2.51 (6.81%) 2.40 2.21 - 2.53 0.4824 times
Mon 20 July 2026 2.35 (0%) 2.35 2.35 - 2.35 0.0003 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.59 and 3.07

Weekly Target 12.24
Weekly Target 22.45
Weekly Target 32.72
Weekly Target 42.93
Weekly Target 53.2

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (5.98%) 2.52 2.51 - 2.99 0.1816 times
Fri 31 July 2026 2.51 (-0.4%) 2.55 2.12 - 2.80 1.0062 times
Fri 24 July 2026 2.52 (7.23%) 2.35 2.21 - 2.54 0.2989 times
Fri 17 July 2026 2.35 (9.3%) 2.15 2.11 - 2.43 0.4252 times
Fri 10 July 2026 2.15 (-2.71%) 2.28 2.09 - 2.29 0.2415 times
Fri 03 July 2026 2.21 (0.45%) 2.15 2.01 - 2.34 1.529 times
Thu 25 June 2026 2.20 (4.27%) 2.04 2.04 - 2.22 1.572 times
Fri 19 June 2026 2.11 (-13.88%) 2.46 1.96 - 2.63 4.1349 times
Fri 12 June 2026 2.45 (-2%) 2.88 2.36 - 2.88 0.0845 times
Fri 05 June 2026 2.50 (-1.19%) 2.60 2.46 - 2.70 0.5262 times
Fri 29 May 2026 2.53 (-1.94%) 2.63 2.46 - 2.68 0.6342 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.59 and 3.07

Monthly Target 12.24
Monthly Target 22.45
Monthly Target 32.72
Monthly Target 42.93
Monthly Target 53.2

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Mon 03 August 2026 2.66 (5.98%) 2.52 2.51 - 2.99 0.0567 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.9322 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 2.1352 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.7708 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.7693 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 3.1093 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3703 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5915 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.4281 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.8365 times
Fri 31 October 2025 4.54 (-22.66%) 6.10 4.36 - 6.10 1.4916 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.49
20 day DMA 2.38
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 2.54
150 day DMA 2.83
200 day DMA 3.21

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.512.51
12 day EMA2.492.462.45
20 day EMA2.432.412.4
35 day EMA2.432.422.41
50 day EMA2.422.412.41

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.522.52
12 day SMA2.492.462.44
20 day SMA2.382.362.34
35 day SMA2.32.292.29
50 day SMA2.372.372.38
100 day SMA2.542.552.55
150 day SMA2.832.842.85
200 day SMA3.213.233.24
Back to top | Use Dark Theme