Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.64 and 2.91

Daily Target 12.55
Daily Target 22.72
Daily Target 32.82
Daily Target 42.99
Daily Target 53.09

Daily price and volume Shashijit

Date Closing Open Range Volume
Wed 02 September 2026 2.89 (-1.03%) 2.92 2.65 - 2.92 0.4079 times
Tue 01 September 2026 2.92 (0.34%) 2.76 2.76 - 2.97 0.1747 times
Mon 31 August 2026 2.91 (0%) 2.91 2.71 - 3.04 0.9472 times
Fri 28 August 2026 2.91 (3.19%) 2.84 2.77 - 2.91 0.32 times
Thu 27 August 2026 2.82 (-0.7%) 2.84 2.81 - 2.89 2.5957 times
Wed 26 August 2026 2.84 (-3.07%) 2.99 2.83 - 2.99 1.2686 times
Tue 25 August 2026 2.93 (-4.56%) 3.21 2.83 - 3.21 1.4076 times
Mon 24 August 2026 3.07 (5.86%) 2.99 2.81 - 3.10 0.7329 times
Fri 21 August 2026 2.90 (0%) 2.90 2.70 - 3.08 1.7175 times
Thu 20 August 2026 2.90 (-4.29%) 2.82 2.82 - 2.98 0.4278 times
Wed 19 August 2026 3.03 (4.12%) 2.88 2.80 - 3.03 0.0941 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 2.58 and 2.97

Weekly Target 12.47
Weekly Target 22.68
Weekly Target 32.86
Weekly Target 43.07
Weekly Target 53.25

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Wed 02 September 2026 2.89 (-0.69%) 2.91 2.65 - 3.04 0.4088 times
Fri 28 August 2026 2.91 (0.34%) 2.99 2.77 - 3.21 1.6901 times
Fri 21 August 2026 2.90 (-4.61%) 3.07 2.70 - 3.10 0.9246 times
Fri 14 August 2026 3.04 (4.11%) 2.73 2.73 - 3.48 0.5428 times
Fri 07 August 2026 2.92 (16.33%) 2.52 2.51 - 3.44 1.945 times
Fri 31 July 2026 2.51 (-0.4%) 2.55 2.12 - 2.80 1.2901 times
Fri 24 July 2026 2.52 (7.23%) 2.35 2.21 - 2.54 0.3832 times
Fri 17 July 2026 2.35 (9.3%) 2.15 2.11 - 2.43 0.5451 times
Fri 10 July 2026 2.15 (-2.71%) 2.28 2.09 - 2.29 0.3097 times
Fri 03 July 2026 2.21 (0.45%) 2.15 2.01 - 2.34 1.9605 times
Thu 25 June 2026 2.20 (4.27%) 2.04 2.04 - 2.22 2.0156 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.77 and 3.09

Monthly Target 12.52
Monthly Target 22.7
Monthly Target 32.8366666666667
Monthly Target 43.02
Monthly Target 53.16

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Wed 02 September 2026 2.89 (-0.69%) 2.76 2.65 - 2.97 0.0363 times
Mon 31 August 2026 2.91 (15.94%) 2.52 2.51 - 3.48 1.2488 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.8921 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 2.0433 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.7376 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.7362 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.9755 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.3544 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.5661 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.4097 times
Fri 28 November 2025 3.94 (-13.22%) 4.31 3.63 - 5.00 0.8005 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.92
20 day DMA 2.95
35 day DMA 2.77
50 day DMA 2.6
100 day DMA 2.59
150 day DMA 2.73
200 day DMA 3

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.912.9
12 day EMA2.912.912.91
20 day EMA2.872.872.87
35 day EMA2.752.742.73
50 day EMA2.582.572.56

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.882.88
12 day SMA2.922.932.94
20 day SMA2.952.952.96
35 day SMA2.772.762.74
50 day SMA2.62.592.57
100 day SMA2.592.582.58
150 day SMA2.732.742.74
200 day SMA33.013.02
Back to top | Use Dark Theme