Shashijit 540147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shashijit 540147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shashijit

Strong Daily Stock price targets for Shashijit 540147 are 2.04 and 2.3

Daily Target 11.98
Daily Target 22.1
Daily Target 32.24
Daily Target 42.36
Daily Target 52.5

Daily price and volume Shashijit

Date Closing Open Range Volume
Thu 01 October 2026 2.22 (-6.72%) 2.36 2.12 - 2.38 1.3993 times
Tue 29 September 2026 2.38 (-5.56%) 2.62 2.31 - 2.62 1.4844 times
Mon 28 September 2026 2.52 (-5.26%) 2.70 2.50 - 2.70 0.4659 times
Fri 25 September 2026 2.66 (-0.37%) 2.67 2.51 - 2.67 0.0334 times
Thu 24 September 2026 2.67 (2.3%) 2.72 2.54 - 2.72 0.2827 times
Wed 23 September 2026 2.61 (-3.33%) 2.71 2.56 - 2.80 0.5401 times
Tue 22 September 2026 2.70 (0%) 2.76 2.60 - 3.14 1.296 times
Mon 21 September 2026 2.70 (4.65%) 2.59 2.51 - 2.75 0.1238 times
Fri 18 September 2026 2.58 (15.7%) 2.31 2.12 - 2.65 2.3627 times
Thu 17 September 2026 2.23 (7.21%) 2.13 2.05 - 2.34 2.0116 times
Wed 16 September 2026 2.08 (0.48%) 2.07 2.00 - 2.14 0.5125 times

Daily chart Shashijit

Weekly price and charts Shashijit

Strong weekly Stock price targets for Shashijit 540147 are 1.88 and 2.46

Weekly Target 11.77
Weekly Target 21.99
Weekly Target 32.3466666666667
Weekly Target 42.57
Weekly Target 52.93

Weekly price and volumes for Shashijit

Date Closing Open Range Volume
Thu 01 October 2026 2.22 (-16.54%) 2.70 2.12 - 2.70 0.7548 times
Fri 25 September 2026 2.66 (3.1%) 2.59 2.51 - 3.14 0.5129 times
Fri 18 September 2026 2.58 (6.17%) 2.25 2.00 - 2.65 2.241 times
Fri 11 September 2026 2.43 (-10.99%) 2.78 2.40 - 2.90 1.7955 times
Fri 04 September 2026 2.73 (-6.19%) 2.91 2.65 - 3.04 0.3908 times
Fri 28 August 2026 2.91 (0.34%) 2.99 2.77 - 3.21 1.1382 times
Fri 21 August 2026 2.90 (-4.61%) 3.07 2.70 - 3.10 0.6226 times
Fri 14 August 2026 3.04 (4.11%) 2.73 2.73 - 3.48 0.3655 times
Fri 07 August 2026 2.92 (16.33%) 2.52 2.51 - 3.44 1.3098 times
Fri 31 July 2026 2.51 (-0.4%) 2.55 2.12 - 2.80 0.8688 times
Fri 24 July 2026 2.52 (7.23%) 2.35 2.21 - 2.54 0.258 times

weekly chart Shashijit

Monthly price and charts Shashijit

Strong monthly Stock price targets for Shashijit 540147 are 2.04 and 2.3

Monthly Target 11.98
Monthly Target 22.1
Monthly Target 32.24
Monthly Target 42.36
Monthly Target 52.5

Monthly price and volumes Shashijit

Date Closing Open Range Volume
Thu 01 October 2026 2.22 (-6.72%) 2.36 2.12 - 2.38 0.0952 times
Tue 29 September 2026 2.38 (-18.21%) 2.76 2.00 - 3.14 1.573 times
Mon 31 August 2026 2.91 (15.94%) 2.52 2.51 - 3.48 1.0891 times
Fri 31 July 2026 2.51 (10.09%) 2.27 2.09 - 2.80 0.778 times
Tue 30 June 2026 2.28 (-9.88%) 2.60 1.96 - 2.88 1.7819 times
Fri 29 May 2026 2.53 (-8.66%) 2.80 2.46 - 2.97 0.6432 times
Thu 30 April 2026 2.77 (21.49%) 2.30 2.30 - 2.82 0.642 times
Mon 30 March 2026 2.28 (-31.53%) 3.03 2.21 - 3.46 2.5949 times
Fri 27 February 2026 3.33 (5.05%) 3.18 2.85 - 3.87 0.309 times
Fri 30 January 2026 3.17 (-14.78%) 3.72 2.68 - 4.03 0.4936 times
Wed 31 December 2025 3.72 (-5.58%) 4.03 3.30 - 4.26 0.3572 times

monthly chart Shashijit

DMA SMA EMA moving averages of Shashijit 540147

DMA (daily moving average) of Shashijit 540147

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.45
20 day DMA 2.54
35 day DMA 2.72
50 day DMA 2.71
100 day DMA 2.56
150 day DMA 2.65
200 day DMA 2.86

EMA (exponential moving average) of Shashijit 540147

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.522.59
12 day EMA2.52.552.58
20 day EMA2.552.582.6
35 day EMA2.62.622.63
50 day EMA2.662.682.69

SMA (simple moving average) of Shashijit 540147

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.572.63
12 day SMA2.452.472.48
20 day SMA2.542.572.6
35 day SMA2.722.742.75
50 day SMA2.712.712.71
100 day SMA2.562.562.57
150 day SMA2.652.662.66
200 day SMA2.862.862.87
Back to top | Use Dark Theme