Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 31.72 and 31.93
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.75 |
| Daily Target 4 | 31.89 |
| Daily Target 5 | 31.96 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.82 (0.98%) | 31.61 | 31.61 - 31.82 | 2 times | Tue 01 September 2026 | 31.51 (0.03%) | 31.51 | 31.51 - 31.51 | 0.4 times | Tue 25 August 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.4 times | Mon 24 August 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.4 times | Fri 21 August 2026 | 31.50 (-5.97%) | 31.51 | 31.50 - 31.51 | 1.2 times | Wed 19 August 2026 | 33.50 (-11.26%) | 33.50 | 33.50 - 33.50 | 0.4 times | Thu 13 August 2026 | 37.75 (16.76%) | 37.55 | 37.53 - 37.75 | 1.6 times | Wed 12 August 2026 | 32.33 (0%) | 32.50 | 32.33 - 32.50 | 0.8 times | Mon 10 August 2026 | 32.33 (3.79%) | 31.10 | 31.10 - 32.50 | 1.6 times | Fri 07 August 2026 | 31.15 (-2.66%) | 31.15 | 31.15 - 31.15 | 1.2 times | Thu 06 August 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.8 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 31.67 and 31.98
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 31.716666666667 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.82 (1.02%) | 31.51 | 31.51 - 31.82 | 0.6977 times | Tue 25 August 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.2326 times | Fri 21 August 2026 | 31.50 (-16.56%) | 33.50 | 31.50 - 33.50 | 0.4651 times | Thu 13 August 2026 | 37.75 (21.19%) | 31.10 | 31.10 - 37.75 | 1.1628 times | Fri 07 August 2026 | 31.15 (3.32%) | 30.25 | 30.25 - 32.00 | 0.9302 times | Fri 31 July 2026 | 30.15 (-7.23%) | 32.49 | 29.50 - 32.49 | 1.0465 times | Fri 24 July 2026 | 32.50 (-1.52%) | 32.55 | 32.45 - 32.55 | 0.5814 times | Fri 17 July 2026 | 33.00 (3.13%) | 33.65 | 32.01 - 33.65 | 0.4651 times | Fri 10 July 2026 | 32.00 (-8.57%) | 33.00 | 30.00 - 33.99 | 2.7907 times | Fri 03 July 2026 | 35.00 (5.07%) | 34.84 | 31.27 - 35.00 | 1.6279 times | Thu 25 June 2026 | 33.31 (-1.91%) | 33.99 | 33.31 - 33.99 | 0.2326 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 31.67 and 31.98
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.82 (1.02%) | 31.51 | 31.51 - 31.82 | 0.0819 times | Tue 25 August 2026 | 31.50 (4.48%) | 30.25 | 30.25 - 37.75 | 0.3274 times | Fri 31 July 2026 | 30.15 (-12.81%) | 34.89 | 29.50 - 35.00 | 0.6821 times | Tue 30 June 2026 | 34.58 (4.79%) | 34.49 | 31.34 - 34.84 | 0.2046 times | Wed 27 May 2026 | 33.00 (-0.06%) | 31.36 | 31.36 - 35.64 | 3.0423 times | Mon 27 April 2026 | 33.02 (3.03%) | 35.98 | 31.68 - 36.00 | 0.3138 times | Mon 30 March 2026 | 32.05 (-17.8%) | 34.50 | 31.80 - 35.85 | 3.0969 times | Thu 26 February 2026 | 38.99 (10.86%) | 35.17 | 32.00 - 45.95 | 0.4911 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.0505 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 0.7094 times | Fri 28 November 2025 | 40.04 (-19.92%) | 49.75 | 40.00 - 50.00 | 0.2592 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.26 |
| 35 day DMA | 32.62 |
| 50 day DMA | 33.15 |
| 100 day DMA | 34.68 |
| 150 day DMA | 39.25 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 31.95 | 32.17 |
| 12 day EMA | 32.18 | 32.25 | 32.39 |
| 20 day EMA | 32.34 | 32.4 | 32.49 |
| 35 day EMA | 32.75 | 32.8 | 32.88 |
| 50 day EMA | 33.1 | 33.15 | 33.22 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.9 | 33.15 |
| 12 day SMA | 32.41 | 32.27 | 32.15 |
| 20 day SMA | 32.26 | 32.27 | 32.29 |
| 35 day SMA | 32.62 | 32.65 | 32.7 |
| 50 day SMA | 33.15 | 33.2 | 33.26 |
| 100 day SMA | 34.68 | 34.78 | 34.91 |
| 150 day SMA | 39.25 | 39.41 | 39.58 |
| 200 day SMA | 42.07 | 42.08 | 42.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.