Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml Strong Daily Stock price targets for Acml 540146 are 45.49 and 45.49 | Daily Target 1 | 45.49 | | Daily Target 2 | 45.49 | | Daily Target 3 | 45.49 | | Daily Target 4 | 45.49 | | Daily Target 5 | 45.49 |
Daily price and volume Acml
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
45.49 (1.09%) |
45.49 |
45.49 - 45.49 |
0.7143 times |
Tue 18 November 2025 |
45.00 (7.12%) |
42.01 |
42.01 - 45.00 |
1.4286 times |
Mon 10 November 2025 |
42.01 (-15.98%) |
42.01 |
42.01 - 42.01 |
0.7143 times |
Fri 07 November 2025 |
50.00 (0%) |
49.75 |
49.75 - 50.00 |
2.1429 times |
Fri 31 October 2025 |
50.00 (-1.96%) |
50.00 |
50.00 - 50.00 |
0.7143 times |
Mon 27 October 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
0.7143 times |
Thu 23 October 2025 |
51.00 (2%) |
56.00 |
51.00 - 56.00 |
1.4286 times |
Mon 20 October 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.7143 times |
Wed 15 October 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.7143 times |
Tue 14 October 2025 |
50.00 (-6.7%) |
50.00 |
50.00 - 50.00 |
0.7143 times |
Thu 25 September 2025 |
53.59 (-0.48%) |
53.85 |
53.59 - 53.85 |
1.4286 times |
Weekly price and charts Acml Strong weekly Stock price targets for Acml 540146 are 43.75 and 47.23 | Weekly Target 1 | 40.85 | | Weekly Target 2 | 43.17 | | Weekly Target 3 | 44.33 | | Weekly Target 4 | 46.65 | | Weekly Target 5 | 47.81 |
Weekly price and volumes for Acml
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
45.49 (-9.02%) |
42.01 |
42.01 - 45.49 |
0.7692 times |
Fri 07 November 2025 |
50.00 (0%) |
49.75 |
49.75 - 50.00 |
0.5769 times |
Fri 31 October 2025 |
50.00 (-1.96%) |
51.00 |
50.00 - 51.00 |
0.3846 times |
Thu 23 October 2025 |
51.00 (2%) |
50.00 |
50.00 - 56.00 |
0.5769 times |
Wed 15 October 2025 |
50.00 (-6.7%) |
50.00 |
50.00 - 50.00 |
0.3846 times |
Thu 25 September 2025 |
53.59 (-0.58%) |
53.85 |
53.59 - 53.85 |
0.5769 times |
Fri 19 September 2025 |
53.90 (6.84%) |
54.90 |
50.00 - 54.90 |
1.3462 times |
Thu 11 September 2025 |
50.45 (0%) |
50.45 |
50.45 - 50.45 |
0.1923 times |
Fri 29 August 2025 |
50.45 (-6.57%) |
50.55 |
50.40 - 50.75 |
2.5 times |
Fri 22 August 2025 |
54.00 (27.18%) |
49.69 |
45.00 - 57.87 |
2.6923 times |
Wed 13 August 2025 |
42.46 (5%) |
40.44 |
40.20 - 42.46 |
1.1538 times |
Monthly price and charts Acml Strong monthly Stock price targets for Acml 540146 are 39.76 and 47.75 | Monthly Target 1 | 37.84 | | Monthly Target 2 | 41.67 | | Monthly Target 3 | 45.833333333333 | | Monthly Target 4 | 49.66 | | Monthly Target 5 | 53.82 |
Monthly price and volumes Acml
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
45.49 (-9.02%) |
49.75 |
42.01 - 50.00 |
0.0422 times |
Fri 31 October 2025 |
50.00 (-6.7%) |
50.00 |
50.00 - 56.00 |
0.0422 times |
Thu 25 September 2025 |
53.59 (6.22%) |
50.45 |
50.00 - 54.90 |
0.0663 times |
Fri 29 August 2025 |
50.45 (10.03%) |
44.95 |
40.20 - 57.87 |
0.3376 times |
Wed 30 July 2025 |
45.85 (-17.76%) |
54.75 |
45.84 - 54.75 |
0.2712 times |
Fri 27 June 2025 |
55.75 (1.36%) |
53.90 |
47.26 - 58.50 |
0.2291 times |
Thu 29 May 2025 |
55.00 (6.8%) |
52.53 |
52.53 - 59.00 |
0.6631 times |
Wed 30 April 2025 |
51.50 (49.58%) |
35.15 |
35.15 - 51.53 |
0.3556 times |
Fri 28 March 2025 |
34.43 (-0.95%) |
35.60 |
31.01 - 36.95 |
6.3532 times |
Fri 28 February 2025 |
34.76 (-30.27%) |
49.74 |
34.76 - 49.74 |
1.6395 times |
Fri 31 January 2025 |
49.85 (-25.87%) |
70.00 |
48.60 - 70.00 |
2.8933 times |
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value | | 5 day DMA | 46.5 | | 12 day DMA | 49.33 | | 20 day DMA | 50.43 | | 35 day DMA | 48.38 | | 50 day DMA | 49.75 | | 100 day DMA | 49.02 | | 150 day DMA | 48.49 | | 200 day DMA | 53.62 | EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.33 | 46.75 | 47.62 | | 12 day EMA | 48.17 | 48.66 | 49.33 | | 20 day EMA | 48.84 | 49.19 | 49.63 | | 35 day EMA | 49.58 | 49.82 | 50.1 | | 50 day EMA | 49.43 | 49.59 | 49.78 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.5 | 47.6 | 48.8 | | 12 day SMA | 49.33 | 50.03 | 50.61 | | 20 day SMA | 50.43 | 50.64 | 50.87 | | 35 day SMA | 48.38 | 48.5 | 48.64 | | 50 day SMA | 49.75 | 49.85 | 49.91 | | 100 day SMA | 49.02 | 48.89 | 48.78 | | 150 day SMA | 48.49 | 48.66 | 48.81 | | 200 day SMA | 53.62 | 53.74 | 53.87 |
|
|
