Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml Strong Daily Stock price targets for Acml 540146 are 53.95 and 56.05 | Daily Target 1 | 53.6 | | Daily Target 2 | 54.3 | | Daily Target 3 | 55.7 | | Daily Target 4 | 56.4 | | Daily Target 5 | 57.8 |
Daily price and volume Acml
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.00 (-3.68%) |
57.09 |
55.00 - 57.10 |
0.3422 times |
Fri 24 January 2025 |
57.10 (-3.2%) |
56.00 |
56.00 - 57.10 |
0.4943 times |
Thu 23 January 2025 |
58.99 (2.54%) |
57.53 |
57.53 - 58.99 |
0.1521 times |
Wed 22 January 2025 |
57.53 (-2.47%) |
55.00 |
55.00 - 58.00 |
0.4183 times |
Tue 21 January 2025 |
58.99 (-0.02%) |
58.00 |
58.00 - 62.80 |
1.2548 times |
Mon 20 January 2025 |
59.00 (-0.81%) |
59.48 |
59.00 - 59.75 |
0.3422 times |
Fri 17 January 2025 |
59.48 (2.06%) |
58.28 |
58.28 - 59.48 |
0.076 times |
Thu 16 January 2025 |
58.28 (-2.26%) |
59.00 |
56.85 - 60.00 |
0.6084 times |
Wed 15 January 2025 |
59.63 (-3.82%) |
60.00 |
50.20 - 60.10 |
6.0837 times |
Tue 14 January 2025 |
62.00 (4.17%) |
61.30 |
59.52 - 63.98 |
0.2281 times |
Mon 13 January 2025 |
59.52 (-4%) |
62.00 |
59.45 - 68.00 |
3.9924 times |
Weekly price and charts Acml Strong weekly Stock price targets for Acml 540146 are 53.95 and 56.05 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 54.3 | | Weekly Target 3 | 55.7 | | Weekly Target 4 | 56.4 | | Weekly Target 5 | 57.8 |
Weekly price and volumes for Acml
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.00 (-3.68%) |
57.09 |
55.00 - 57.10 |
0.1844 times |
Fri 24 January 2025 |
57.10 (-4%) |
59.48 |
55.00 - 62.80 |
1.4344 times |
Fri 17 January 2025 |
59.48 (-4.06%) |
62.00 |
50.20 - 68.00 |
5.9221 times |
Fri 10 January 2025 |
62.00 (-10.14%) |
66.00 |
62.00 - 69.00 |
0.2254 times |
Fri 03 January 2025 |
69.00 (1.47%) |
67.01 |
66.10 - 70.00 |
0.2869 times |
Fri 27 December 2024 |
68.00 (0%) |
68.00 |
67.76 - 72.00 |
0.2254 times |
Fri 20 December 2024 |
68.00 (-2.3%) |
71.00 |
67.01 - 75.75 |
0.5943 times |
Fri 13 December 2024 |
69.60 (0.87%) |
71.00 |
68.00 - 71.00 |
0.4508 times |
Fri 06 December 2024 |
69.00 (-1.43%) |
70.00 |
68.00 - 71.99 |
0.4303 times |
Fri 29 November 2024 |
70.00 (3.2%) |
67.40 |
66.90 - 70.00 |
0.2459 times |
Fri 22 November 2024 |
67.83 (8.51%) |
64.00 |
63.50 - 68.00 |
0.2459 times |
Monthly price and charts Acml Strong monthly Stock price targets for Acml 540146 are 42.7 and 62.5 | Monthly Target 1 | 38.6 | | Monthly Target 2 | 46.8 | | Monthly Target 3 | 58.4 | | Monthly Target 4 | 66.6 | | Monthly Target 5 | 78.2 |
Monthly price and volumes Acml
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.00 (-18.22%) |
70.00 |
50.20 - 70.00 |
1.746 times |
Tue 31 December 2024 |
67.25 (-3.93%) |
70.00 |
66.10 - 75.75 |
0.4127 times |
Fri 29 November 2024 |
70.00 (-1.41%) |
71.95 |
61.00 - 72.50 |
0.3991 times |
Wed 30 October 2024 |
71.00 (0.01%) |
71.00 |
60.10 - 73.19 |
1.4558 times |
Mon 30 September 2024 |
70.99 (-6.58%) |
77.51 |
67.51 - 85.00 |
1.6508 times |
Fri 30 August 2024 |
75.99 (-10.47%) |
82.92 |
71.70 - 84.00 |
0.6531 times |
Wed 31 July 2024 |
84.88 (-2.43%) |
82.65 |
71.25 - 96.00 |
1.1293 times |
Fri 28 June 2024 |
86.99 (3.74%) |
86.00 |
80.10 - 89.95 |
0.8027 times |
Fri 31 May 2024 |
83.85 (-25.8%) |
109.70 |
83.60 - 110.00 |
0.5533 times |
Tue 30 April 2024 |
113.00 (16.98%) |
101.25 |
96.90 - 124.50 |
1.1973 times |
Thu 28 March 2024 |
96.60 (-23.69%) |
124.00 |
84.15 - 148.75 |
1.2789 times |
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value | | 5 day DMA | 57.52 | | 12 day DMA | 58.96 | | 20 day DMA | 62.8 | | 35 day DMA | 65.66 | | 50 day DMA | 66.35 | | 100 day DMA | 70.44 | | 150 day DMA | 74.71 | | 200 day DMA | 82.46 | EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.21 | 58.32 | 58.93 | | 12 day EMA | 59.47 | 60.28 | 60.86 | | 20 day EMA | 61.5 | 62.18 | 62.71 | | 35 day EMA | 63.61 | 64.12 | 64.53 | | 50 day EMA | 65.56 | 65.99 | 66.35 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.52 | 58.32 | 58.8 | | 12 day SMA | 58.96 | 59.81 | 60.8 | | 20 day SMA | 62.8 | 63.44 | 63.98 | | 35 day SMA | 65.66 | 66.01 | 66.29 | | 50 day SMA | 66.35 | 66.61 | 66.77 | | 100 day SMA | 70.44 | 70.69 | 70.89 | | 150 day SMA | 74.71 | 74.96 | 75.2 | | 200 day SMA | 82.46 | 82.87 | 83.29 |
|
|
