Login or Join
HomepageAcml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml
Strong Daily Stock price targets for Acml 540146 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Acml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.00 (2.94%) | 35.00 | 35.00 - 35.00 | 0.4348 times | Thu 22 October 2026 | 34.00 (-9.33%) | 35.70 | 34.00 - 35.70 | 0.6522 times | Fri 16 October 2026 | 37.50 (1.38%) | 37.74 | 37.50 - 39.74 | 0.8696 times | Thu 15 October 2026 | 36.99 (19.32%) | 36.99 | 36.99 - 36.99 | 0.2174 times | Wed 14 October 2026 | 31.00 (-6.79%) | 31.00 | 31.00 - 31.00 | 0.2174 times | Mon 12 October 2026 | 33.26 (-4.94%) | 36.60 | 33.05 - 37.74 | 1.087 times | Thu 01 October 2026 | 34.99 (7.66%) | 34.99 | 34.99 - 34.99 | 0.2174 times | Tue 29 September 2026 | 32.50 (1.56%) | 32.50 | 32.50 - 32.50 | 0.2174 times | Fri 25 September 2026 | 32.00 (-1.08%) | 32.00 | 31.00 - 33.40 | 4.7826 times | Wed 23 September 2026 | 32.35 (1.09%) | 33.00 | 32.35 - 33.00 | 1.3043 times | Tue 22 September 2026 | 32.00 (-2.14%) | 32.00 | 32.00 - 32.00 | 0.2174 times |
Weekly price and charts Acml
Strong weekly Stock price targets for Acml 540146 are 33.65 and 35.35
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Acml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.00 (-6.67%) | 35.70 | 34.00 - 35.70 | 0.5435 times | Fri 16 October 2026 | 37.50 (7.17%) | 36.60 | 31.00 - 39.74 | 1.1957 times | Thu 01 October 2026 | 34.99 (9.34%) | 32.50 | 32.50 - 34.99 | 0.2174 times | Fri 25 September 2026 | 32.00 (0.57%) | 32.45 | 31.00 - 33.40 | 3.8043 times | Fri 04 September 2026 | 31.82 (1.02%) | 31.51 | 31.51 - 31.82 | 0.6522 times | Tue 25 August 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 0.2174 times | Fri 21 August 2026 | 31.50 (-16.56%) | 33.50 | 31.50 - 33.50 | 0.4348 times | Thu 13 August 2026 | 37.75 (21.19%) | 31.10 | 31.10 - 37.75 | 1.087 times | Fri 07 August 2026 | 31.15 (3.32%) | 30.25 | 30.25 - 32.00 | 0.8696 times | Fri 31 July 2026 | 30.15 (-7.23%) | 32.49 | 29.50 - 32.49 | 0.9783 times | Fri 24 July 2026 | 32.50 (-1.52%) | 32.55 | 32.45 - 32.55 | 0.5435 times |
Monthly price and charts Acml
Strong monthly Stock price targets for Acml 540146 are 33 and 41.74
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Acml
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 35.00 (7.69%) | 34.99 | 31.00 - 39.74 | 0.2316 times | Tue 29 September 2026 | 32.50 (3.17%) | 31.51 | 31.00 - 33.40 | 0.5722 times | Tue 25 August 2026 | 31.50 (4.48%) | 30.25 | 30.25 - 37.75 | 0.327 times | Fri 31 July 2026 | 30.15 (-12.81%) | 34.89 | 29.50 - 35.00 | 0.6812 times | Tue 30 June 2026 | 34.58 (4.79%) | 34.49 | 31.34 - 34.84 | 0.2044 times | Wed 27 May 2026 | 33.00 (-0.06%) | 31.36 | 31.36 - 35.64 | 3.0381 times | Mon 27 April 2026 | 33.02 (3.03%) | 35.98 | 31.68 - 36.00 | 0.3134 times | Mon 30 March 2026 | 32.05 (-17.8%) | 34.50 | 31.80 - 35.85 | 3.0926 times | Thu 26 February 2026 | 38.99 (10.86%) | 35.17 | 32.00 - 45.95 | 0.4905 times | Fri 30 January 2026 | 35.17 (-8.65%) | 38.50 | 31.00 - 43.80 | 1.049 times | Wed 31 December 2025 | 38.50 (-3.85%) | 44.00 | 35.00 - 48.97 | 0.7084 times |
Indicator Analysis of Acml
Please login to view indicator analysis. or View indicator analysis of Acml 540146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.94 |
| 100 day DMA | 34.04 |
| 150 day DMA | 37.86 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 34.77 | 35.15 |
| 12 day EMA | 34.04 | 33.86 | 33.84 |
| 20 day EMA | 33.56 | 33.41 | 33.35 |
| 35 day EMA | 33.31 | 33.21 | 33.16 |
| 50 day EMA | 33.18 | 33.11 | 33.07 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.55 | 34.75 |
| 12 day SMA | 33.69 | 33.43 | 33.22 |
| 20 day SMA | 33.29 | 33.15 | 33.01 |
| 35 day SMA | 32.73 | 32.61 | 32.55 |
| 50 day SMA | 32.94 | 32.89 | 32.9 |
| 100 day SMA | 34.04 | 34.09 | 34.15 |
| 150 day SMA | 37.86 | 37.95 | 38.05 |
| 200 day SMA | 41.67 | 41.73 | 41.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.