Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acml Strong Daily Stock price targets for Acml 540146 are 58.05 and 59.18 | Daily Target 1 | 57.11 | | Daily Target 2 | 57.86 | | Daily Target 3 | 58.243333333333 | | Daily Target 4 | 58.99 | | Daily Target 5 | 59.37 |
Daily price and volume Acml
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.60 (1.93%) |
57.50 |
57.50 - 58.63 |
2.2093 times |
Thu 15 May 2025 |
57.49 (1.57%) |
57.49 |
57.49 - 57.70 |
0.814 times |
Wed 14 May 2025 |
56.60 (-1.57%) |
56.50 |
56.50 - 57.00 |
1.0465 times |
Tue 13 May 2025 |
57.50 (1.95%) |
57.20 |
57.20 - 57.52 |
0.5814 times |
Mon 12 May 2025 |
56.40 (1.86%) |
55.37 |
55.37 - 56.40 |
0.9302 times |
Fri 09 May 2025 |
55.37 (-2%) |
56.50 |
55.37 - 57.50 |
1.1628 times |
Thu 08 May 2025 |
56.50 (1.36%) |
56.50 |
56.50 - 56.52 |
1.1628 times |
Wed 07 May 2025 |
55.74 (1.99%) |
55.74 |
55.74 - 55.74 |
0.3488 times |
Tue 06 May 2025 |
54.65 (2%) |
54.65 |
54.65 - 54.65 |
1.0465 times |
Mon 05 May 2025 |
53.58 (2%) |
53.58 |
53.58 - 53.58 |
0.6977 times |
Fri 02 May 2025 |
52.53 (2%) |
52.53 |
52.53 - 52.53 |
0.4651 times |
Weekly price and charts Acml Strong weekly Stock price targets for Acml 540146 are 56.99 and 60.25 | Weekly Target 1 | 54.27 | | Weekly Target 2 | 56.44 | | Weekly Target 3 | 57.533333333333 | | Weekly Target 4 | 59.7 | | Weekly Target 5 | 60.79 |
Weekly price and volumes for Acml
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.60 (5.83%) |
55.37 |
55.37 - 58.63 |
0.4665 times |
Fri 09 May 2025 |
55.37 (5.41%) |
53.58 |
53.58 - 57.50 |
0.3693 times |
Fri 02 May 2025 |
52.53 (8.18%) |
49.53 |
49.51 - 52.53 |
0.4179 times |
Thu 24 April 2025 |
48.56 (8.2%) |
45.77 |
45.77 - 48.56 |
0.0486 times |
Thu 17 April 2025 |
44.88 (6.1%) |
43.14 |
43.14 - 44.88 |
0.0389 times |
Fri 11 April 2025 |
42.30 (9.19%) |
41.48 |
41.48 - 42.30 |
0.0875 times |
Fri 04 April 2025 |
38.74 (12.52%) |
35.15 |
35.15 - 38.74 |
0.0194 times |
Fri 28 March 2025 |
34.43 (1.56%) |
35.59 |
31.20 - 36.00 |
6.9971 times |
Fri 21 March 2025 |
33.90 (0.09%) |
32.21 |
31.78 - 34.49 |
1.0398 times |
Thu 13 March 2025 |
33.87 (-3.78%) |
36.95 |
31.01 - 36.95 |
0.5151 times |
Fri 07 March 2025 |
35.20 (1.27%) |
35.60 |
31.38 - 36.80 |
1.691 times |
Monthly price and charts Acml Strong monthly Stock price targets for Acml 540146 are 55.57 and 61.67 | Monthly Target 1 | 50.49 | | Monthly Target 2 | 54.54 | | Monthly Target 3 | 56.586666666667 | | Monthly Target 4 | 60.64 | | Monthly Target 5 | 62.69 |
Monthly price and volumes Acml
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
58.60 (13.79%) |
52.53 |
52.53 - 58.63 |
0.3037 times |
Wed 30 April 2025 |
51.50 (49.58%) |
35.15 |
35.15 - 51.53 |
0.1991 times |
Fri 28 March 2025 |
34.43 (-0.95%) |
35.60 |
31.01 - 36.95 |
3.5572 times |
Fri 28 February 2025 |
34.76 (-30.27%) |
49.74 |
34.76 - 49.74 |
0.918 times |
Fri 31 January 2025 |
49.85 (-25.87%) |
70.00 |
48.60 - 70.00 |
1.62 times |
Tue 31 December 2024 |
67.25 (-3.93%) |
70.00 |
66.10 - 75.75 |
0.3071 times |
Fri 29 November 2024 |
70.00 (-1.41%) |
71.95 |
61.00 - 72.50 |
0.297 times |
Wed 30 October 2024 |
71.00 (0.01%) |
71.00 |
60.10 - 73.19 |
1.0834 times |
Mon 30 September 2024 |
70.99 (-6.58%) |
77.51 |
67.51 - 85.00 |
1.2285 times |
Fri 30 August 2024 |
75.99 (-10.47%) |
82.92 |
71.70 - 84.00 |
0.486 times |
Wed 31 July 2024 |
84.88 (-2.43%) |
82.65 |
71.25 - 96.00 |
0.8404 times |
DMA SMA EMA moving averages of Acml 540146
DMA (daily moving average) of Acml 540146
| DMA period | DMA value | | 5 day DMA | 57.32 | | 12 day DMA | 55.54 | | 20 day DMA | 51.98 | | 35 day DMA | 44.72 | | 50 day DMA | 42.13 | | 100 day DMA | 50.88 | | 150 day DMA | 57.69 | | 200 day DMA | 63.47 | EMA (exponential moving average) of Acml 540146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.31 | 56.66 | 56.25 | | 12 day EMA | 54.94 | 54.28 | 53.7 | | 20 day EMA | 52 | 51.31 | 50.66 | | 35 day EMA | 47.98 | 47.36 | 46.76 | | 50 day EMA | 43.48 | 42.86 | 42.26 |
SMA (simple moving average) of Acml 540146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.32 | 56.67 | 56.47 | | 12 day SMA | 55.54 | 54.87 | 54.2 | | 20 day SMA | 51.98 | 51.16 | 50.36 | | 35 day SMA | 44.72 | 44 | 43.37 | | 50 day SMA | 42.13 | 41.74 | 41.38 | | 100 day SMA | 50.88 | 50.97 | 51.06 | | 150 day SMA | 57.69 | 57.86 | 58.04 | | 200 day SMA | 63.47 | 63.61 | 63.74 |
|
|
