Acml 540146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acml 540146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Acml

Strong Daily Stock price targets for Acml 540146 are 33.75 and 34.25

Daily Target 133.67
Daily Target 233.83
Daily Target 334.166666666667
Daily Target 434.33
Daily Target 534.67

Daily price and volume Acml

Date Closing Open Range Volume
Mon 11 May 2026 34.00 (2.97%) 34.50 34.00 - 34.50 8.964 times
Fri 08 May 2026 33.02 (0%) 33.02 33.02 - 33.02 0.045 times
Thu 07 May 2026 33.02 (0%) 31.36 31.36 - 33.02 0.2703 times
Mon 27 April 2026 33.02 (-8.28%) 33.03 33.02 - 33.03 0.0901 times
Fri 24 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.0901 times
Thu 23 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.045 times
Mon 20 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.1351 times
Fri 17 April 2026 36.00 (0%) 35.70 35.70 - 36.00 0.1802 times
Thu 16 April 2026 36.00 (3.75%) 35.90 35.90 - 36.00 0.0901 times
Wed 15 April 2026 34.70 (0.58%) 34.40 34.40 - 34.70 0.0901 times
Mon 13 April 2026 34.50 (0.73%) 35.98 34.50 - 35.98 0.0901 times

Daily chart Acml

Weekly price and charts Acml

Strong weekly Stock price targets for Acml 540146 are 33.75 and 34.25

Weekly Target 133.67
Weekly Target 233.83
Weekly Target 334.166666666667
Weekly Target 434.33
Weekly Target 534.67

Weekly price and volumes for Acml

Date Closing Open Range Volume
Mon 11 May 2026 34.00 (2.97%) 34.50 34.00 - 34.50 4.364 times
Fri 08 May 2026 33.02 (-8.28%) 33.03 31.36 - 33.03 0.1974 times
Fri 24 April 2026 36.00 (0%) 36.00 36.00 - 36.00 0.1316 times
Fri 17 April 2026 36.00 (5.11%) 35.98 34.40 - 36.00 0.2193 times
Fri 10 April 2026 34.25 (-4.81%) 35.95 31.68 - 35.95 0.0877 times
Wed 01 April 2026 35.98 (13.14%) 32.05 32.05 - 35.98 0.2632 times
Fri 27 March 2026 31.80 (-0.62%) 32.02 31.80 - 33.50 1.4693 times
Fri 20 March 2026 32.00 (-0.16%) 32.22 32.00 - 33.00 1.6886 times
Fri 13 March 2026 32.05 (-3.46%) 33.20 32.05 - 34.99 0.4605 times
Fri 06 March 2026 33.20 (-14.85%) 34.50 32.10 - 35.85 1.1184 times
Thu 26 February 2026 38.99 (8.61%) 35.90 32.00 - 38.99 0.4167 times

weekly chart Acml

Monthly price and charts Acml

Strong monthly Stock price targets for Acml 540146 are 32.68 and 35.82

Monthly Target 130.15
Monthly Target 232.07
Monthly Target 333.286666666667
Monthly Target 435.21
Monthly Target 536.43

Monthly price and volumes Acml

Date Closing Open Range Volume
Mon 11 May 2026 34.00 (2.97%) 31.36 31.36 - 34.50 2.8852 times
Mon 27 April 2026 33.02 (3.03%) 35.98 31.68 - 36.00 0.3221 times
Mon 30 March 2026 32.05 (-17.8%) 34.50 31.80 - 35.85 3.1793 times
Thu 26 February 2026 38.99 (10.86%) 35.17 32.00 - 45.95 0.5042 times
Fri 30 January 2026 35.17 (-8.65%) 38.50 31.00 - 43.80 1.0784 times
Wed 31 December 2025 38.50 (-3.85%) 44.00 35.00 - 48.97 0.7283 times
Fri 28 November 2025 40.04 (-19.92%) 49.75 40.00 - 50.00 0.2661 times
Fri 31 October 2025 50.00 (-6.7%) 50.00 50.00 - 56.00 0.098 times
Thu 25 September 2025 53.59 (6.22%) 50.45 50.00 - 54.90 0.1541 times
Fri 29 August 2025 50.45 (10.03%) 44.95 40.20 - 57.87 0.7843 times
Wed 30 July 2025 45.85 (-17.76%) 54.75 45.84 - 54.75 0.6303 times

monthly chart Acml

DMA SMA EMA moving averages of Acml 540146

DMA (daily moving average) of Acml 540146

DMA period DMA value
5 day DMA 33.81
12 day DMA 34.71
20 day DMA 34.12
35 day DMA 34.15
50 day DMA 35.4
100 day DMA 40.62
150 day DMA 44.75
200 day DMA 43.53

EMA (exponential moving average) of Acml 540146

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.8334.24
12 day EMA34.2334.2734.5
20 day EMA34.3334.3634.5
35 day EMA34.9635.0235.14
50 day EMA35.4335.4935.59

SMA (simple moving average) of Acml 540146

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8134.2134.81
12 day SMA34.7134.5234.76
20 day SMA34.1234.0234.02
35 day SMA34.1534.1834.41
50 day SMA35.435.4935.53
100 day SMA40.6240.7840.95
150 day SMA44.7544.8244.9
200 day SMA43.5343.6643.78
Back to top | Use Dark Theme