Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg Strong Daily Stock price targets for Valiantorg 540145 are 245.23 and 258.08 | Daily Target 1 | 242.92 | | Daily Target 2 | 247.53 | | Daily Target 3 | 255.76666666667 | | Daily Target 4 | 260.38 | | Daily Target 5 | 268.62 |
Daily price and volume Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
252.15 (0.12%) |
257.05 |
251.15 - 264.00 |
0.8999 times |
Tue 25 November 2025 |
251.85 (-2.02%) |
259.90 |
249.75 - 259.90 |
1.1745 times |
Mon 24 November 2025 |
257.05 (-4.34%) |
268.70 |
255.30 - 278.90 |
2.1539 times |
Fri 21 November 2025 |
268.70 (-1.03%) |
278.90 |
265.60 - 278.90 |
1.2735 times |
Thu 20 November 2025 |
271.50 (-4.01%) |
280.05 |
266.05 - 280.05 |
0.9564 times |
Tue 18 November 2025 |
282.85 (-1.05%) |
291.75 |
280.00 - 291.75 |
0.653 times |
Mon 17 November 2025 |
285.85 (0.16%) |
292.55 |
283.05 - 294.35 |
0.9075 times |
Fri 14 November 2025 |
285.40 (-1.87%) |
290.90 |
284.15 - 290.90 |
1.3725 times |
Thu 13 November 2025 |
290.85 (-1.32%) |
298.70 |
289.85 - 298.70 |
0.2787 times |
Wed 12 November 2025 |
294.75 (1.57%) |
290.00 |
288.00 - 295.25 |
0.33 times |
Tue 11 November 2025 |
290.20 (0.02%) |
289.15 |
287.00 - 292.75 |
0.4879 times |
Weekly price and charts Valiantorg Strong weekly Stock price targets for Valiantorg 540145 are 236.38 and 265.53 | Weekly Target 1 | 231.12 | | Weekly Target 2 | 241.63 | | Weekly Target 3 | 260.26666666667 | | Weekly Target 4 | 270.78 | | Weekly Target 5 | 289.42 |
Weekly price and volumes for Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
252.15 (-6.16%) |
268.70 |
249.75 - 278.90 |
0.9948 times |
Fri 21 November 2025 |
268.70 (-5.85%) |
292.55 |
265.60 - 294.35 |
0.8918 times |
Fri 14 November 2025 |
285.40 (-4.34%) |
295.00 |
284.15 - 301.90 |
1.0597 times |
Fri 07 November 2025 |
298.35 (-0.78%) |
305.95 |
295.00 - 313.90 |
1.023 times |
Fri 31 October 2025 |
300.70 (-3.39%) |
300.50 |
298.50 - 319.95 |
0.7085 times |
Thu 23 October 2025 |
311.25 (7.33%) |
288.10 |
288.10 - 315.00 |
0.2019 times |
Fri 17 October 2025 |
290.00 (-7.82%) |
314.60 |
286.90 - 314.60 |
1.2804 times |
Fri 10 October 2025 |
314.60 (-7.18%) |
340.05 |
311.75 - 347.90 |
1.6114 times |
Fri 03 October 2025 |
338.95 (1.76%) |
333.00 |
321.30 - 344.95 |
0.5529 times |
Fri 26 September 2025 |
333.10 (-10.26%) |
370.60 |
330.40 - 376.75 |
1.6756 times |
Fri 19 September 2025 |
371.20 (2.83%) |
368.00 |
355.25 - 377.95 |
0.561 times |
Monthly price and charts Valiantorg Strong monthly Stock price targets for Valiantorg 540145 are 218.88 and 283.03 | Monthly Target 1 | 207.78 | | Monthly Target 2 | 229.97 | | Monthly Target 3 | 271.93333333333 | | Monthly Target 4 | 294.12 | | Monthly Target 5 | 336.08 |
Monthly price and volumes Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
252.15 (-16.15%) |
305.95 |
249.75 - 313.90 |
0.1955 times |
Fri 31 October 2025 |
300.70 (-7.8%) |
333.70 |
286.90 - 347.90 |
0.1923 times |
Tue 30 September 2025 |
326.15 (-3.43%) |
335.40 |
321.30 - 396.50 |
0.3814 times |
Fri 29 August 2025 |
337.75 (-4.58%) |
343.25 |
330.10 - 383.00 |
0.4153 times |
Thu 31 July 2025 |
353.95 (-14.64%) |
401.25 |
337.15 - 432.50 |
0.443 times |
Mon 30 June 2025 |
414.65 (-9.6%) |
442.25 |
404.00 - 508.30 |
2.168 times |
Fri 30 May 2025 |
458.70 (42.23%) |
322.05 |
279.75 - 468.00 |
2.7317 times |
Wed 30 April 2025 |
322.50 (23.92%) |
280.00 |
260.15 - 386.20 |
1.3671 times |
Fri 28 March 2025 |
260.25 (-2.07%) |
266.50 |
225.00 - 295.00 |
1.3415 times |
Fri 28 February 2025 |
265.75 (-6.64%) |
277.30 |
258.50 - 299.00 |
0.7642 times |
Fri 31 January 2025 |
284.65 (-7.43%) |
303.00 |
275.80 - 325.00 |
0.5619 times |
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value | | 5 day DMA | 260.25 | | 12 day DMA | 276.78 | | 20 day DMA | 288.22 | | 35 day DMA | 297.73 | | 50 day DMA | 314.44 | | 100 day DMA | 344.44 | | 150 day DMA | 360.45 | | 200 day DMA | 340.34 | EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.33 | 264.42 | 270.7 | | 12 day EMA | 273.47 | 277.34 | 281.97 | | 20 day EMA | 283.46 | 286.75 | 290.42 | | 35 day EMA | 299.83 | 302.64 | 305.63 | | 50 day EMA | 313.53 | 316.03 | 318.65 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.25 | 266.39 | 273.19 | | 12 day SMA | 276.78 | 280.63 | 284.88 | | 20 day SMA | 288.22 | 290.94 | 293.91 | | 35 day SMA | 297.73 | 300.08 | 302.2 | | 50 day SMA | 314.44 | 316.94 | 319.7 | | 100 day SMA | 344.44 | 346.06 | 347.79 | | 150 day SMA | 360.45 | 361.12 | 361.83 | | 200 day SMA | 340.34 | 340.61 | 340.88 |
|
|
