Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg Strong Daily Stock price targets for Valiantorg 540145 are 449.03 and 472.93 | Daily Target 1 | 430.08 | | Daily Target 2 | 444.07 | | Daily Target 3 | 453.98333333333 | | Daily Target 4 | 467.97 | | Daily Target 5 | 477.88 |
Daily price and volume Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
458.05 (-0.14%) |
442.25 |
440.00 - 463.90 |
0.6944 times |
Fri 30 May 2025 |
458.70 (0.42%) |
441.20 |
441.20 - 468.00 |
1.0103 times |
Thu 29 May 2025 |
456.80 (4.47%) |
459.10 |
438.75 - 459.10 |
4.1708 times |
Wed 28 May 2025 |
437.25 (4.99%) |
430.00 |
422.00 - 437.25 |
0.9844 times |
Tue 27 May 2025 |
416.45 (4.99%) |
399.30 |
385.95 - 416.45 |
1.2701 times |
Mon 26 May 2025 |
396.65 (4.99%) |
372.00 |
372.00 - 396.65 |
0.5591 times |
Fri 23 May 2025 |
377.80 (-1.41%) |
381.60 |
374.80 - 392.75 |
0.1432 times |
Thu 22 May 2025 |
383.20 (-4.87%) |
397.25 |
382.70 - 398.30 |
0.1412 times |
Wed 21 May 2025 |
402.80 (0.9%) |
399.20 |
395.70 - 408.60 |
0.5325 times |
Tue 20 May 2025 |
399.20 (1.66%) |
407.25 |
391.80 - 409.95 |
0.4941 times |
Mon 19 May 2025 |
392.70 (5%) |
380.05 |
380.05 - 392.70 |
0.2347 times |
Weekly price and charts Valiantorg Strong weekly Stock price targets for Valiantorg 540145 are 449.03 and 472.93 | Weekly Target 1 | 430.08 | | Weekly Target 2 | 444.07 | | Weekly Target 3 | 453.98333333333 | | Weekly Target 4 | 467.97 | | Weekly Target 5 | 477.88 |
Weekly price and volumes for Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
458.05 (-0.14%) |
442.25 |
440.00 - 463.90 |
0.3465 times |
Fri 30 May 2025 |
458.70 (21.41%) |
372.00 |
372.00 - 468.00 |
3.9892 times |
Fri 23 May 2025 |
377.80 (1.02%) |
380.05 |
374.80 - 409.95 |
0.7713 times |
Fri 16 May 2025 |
374.00 (29.61%) |
314.95 |
299.20 - 379.15 |
1.2779 times |
Fri 09 May 2025 |
288.55 (-7.17%) |
313.30 |
279.75 - 325.00 |
0.3187 times |
Fri 02 May 2025 |
310.85 (-5.69%) |
349.00 |
309.05 - 349.00 |
0.2927 times |
Fri 25 April 2025 |
329.60 (-2.86%) |
344.15 |
326.30 - 386.20 |
0.8865 times |
Thu 17 April 2025 |
339.30 (-5.33%) |
358.35 |
332.10 - 365.00 |
0.2807 times |
Fri 11 April 2025 |
358.40 (-0.26%) |
359.95 |
335.00 - 379.60 |
0.4416 times |
Fri 04 April 2025 |
359.35 (38.08%) |
280.00 |
260.15 - 370.10 |
1.3949 times |
Fri 28 March 2025 |
260.25 (-3.88%) |
270.00 |
255.60 - 295.00 |
1.0314 times |
Monthly price and charts Valiantorg Strong monthly Stock price targets for Valiantorg 540145 are 449.03 and 472.93 | Monthly Target 1 | 430.08 | | Monthly Target 2 | 444.07 | | Monthly Target 3 | 453.98333333333 | | Monthly Target 4 | 467.97 | | Monthly Target 5 | 477.88 |
Monthly price and volumes Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
458.05 (-0.14%) |
442.25 |
440.00 - 463.90 |
0.1315 times |
Fri 30 May 2025 |
458.70 (42.23%) |
322.05 |
279.75 - 468.00 |
2.4418 times |
Wed 30 April 2025 |
322.50 (23.92%) |
280.00 |
260.15 - 386.20 |
1.222 times |
Fri 28 March 2025 |
260.25 (-2.07%) |
266.50 |
225.00 - 295.00 |
1.1991 times |
Fri 28 February 2025 |
265.75 (-6.64%) |
277.30 |
258.50 - 299.00 |
0.6831 times |
Fri 31 January 2025 |
284.65 (-7.43%) |
303.00 |
275.80 - 325.00 |
0.5022 times |
Tue 31 December 2024 |
307.50 (-8.62%) |
343.25 |
301.05 - 369.00 |
0.9065 times |
Fri 29 November 2024 |
336.50 (-15.34%) |
400.35 |
308.55 - 429.00 |
0.6563 times |
Thu 31 October 2024 |
397.45 (-1.44%) |
403.00 |
382.60 - 439.05 |
0.9165 times |
Mon 30 September 2024 |
403.25 (-1.47%) |
397.10 |
392.95 - 455.20 |
1.341 times |
Fri 30 August 2024 |
409.25 (1%) |
408.45 |
382.85 - 422.20 |
0.9527 times |
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value | | 5 day DMA | 445.45 | | 12 day DMA | 412.8 | | 20 day DMA | 373.58 | | 35 day DMA | 360.83 | | 50 day DMA | 333.43 | | 100 day DMA | 310.8 | | 150 day DMA | 327.89 | | 200 day DMA | 347.77 | EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.77 | 436.63 | 425.6 | | 12 day EMA | 414.1 | 406.11 | 396.55 | | 20 day EMA | 391.32 | 384.3 | 376.47 | | 35 day EMA | 361.74 | 356.07 | 350.03 | | 50 day EMA | 338.72 | 333.85 | 328.76 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.45 | 433.17 | 416.99 | | 12 day SMA | 412.8 | 403.35 | 392.33 | | 20 day SMA | 373.58 | 366.35 | 358.96 | | 35 day SMA | 360.83 | 358.01 | 354.5 | | 50 day SMA | 333.43 | 329.36 | 325.33 | | 100 day SMA | 310.8 | 309.34 | 307.93 | | 150 day SMA | 327.89 | 327.47 | 327.03 | | 200 day SMA | 347.77 | 347.48 | 347.21 |
|
|
