Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 355.43 and 369.88
| Daily Target 1 | 352.8 |
| Daily Target 2 | 358.05 |
| Daily Target 3 | 367.25 |
| Daily Target 4 | 372.5 |
| Daily Target 5 | 381.7 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 363.30 (-3.71%) | 372.00 | 362.00 - 376.45 | 0.2984 times | Thu 12 November 2026 | 377.30 (4.63%) | 360.60 | 357.90 - 384.00 | 0.8357 times | Wed 11 November 2026 | 360.60 (4.78%) | 342.75 | 342.75 - 370.35 | 0.911 times | Mon 09 November 2026 | 344.15 (-18.03%) | 357.25 | 339.35 - 357.25 | 0.851 times | Fri 30 October 2026 | 419.85 (-3.55%) | 435.50 | 414.65 - 445.55 | 0.4979 times | Thu 29 October 2026 | 435.30 (-5.73%) | 456.80 | 432.85 - 473.20 | 2.2003 times | Wed 28 October 2026 | 461.75 (8.52%) | 430.00 | 421.50 - 468.60 | 1.1657 times | Tue 27 October 2026 | 425.50 (-2.51%) | 408.10 | 408.10 - 444.40 | 0.3997 times | Mon 26 October 2026 | 436.45 (5.74%) | 412.40 | 409.25 - 448.75 | 1.2371 times | Fri 23 October 2026 | 412.75 (-3.93%) | 420.15 | 406.85 - 422.60 | 1.6033 times | Thu 22 October 2026 | 429.65 (0.29%) | 412.20 | 412.20 - 449.30 | 0.5244 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 351.33 and 395.98
| Weekly Target 1 | 317.57 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 362.21666666667 |
| Weekly Target 4 | 385.08 |
| Weekly Target 5 | 406.87 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 363.30 (-13.47%) | 357.25 | 339.35 - 384.00 | 0.6066 times | Fri 30 October 2026 | 419.85 (1.72%) | 412.40 | 408.10 - 473.20 | 1.1522 times | Fri 23 October 2026 | 412.75 (-11.66%) | 504.85 | 406.85 - 504.85 | 1.0439 times | Fri 16 October 2026 | 467.25 (-5.13%) | 464.05 | 443.20 - 480.00 | 0.9799 times | Tue 06 October 2026 | 492.50 (2.96%) | 468.80 | 468.70 - 502.70 | 1.6844 times | Thu 01 October 2026 | 478.35 (16.34%) | 411.20 | 381.00 - 482.00 | 1.9965 times | Fri 25 September 2026 | 411.15 (-2.48%) | 433.35 | 391.00 - 441.80 | 0.7723 times | Fri 18 September 2026 | 421.60 (6.9%) | 411.00 | 375.20 - 421.60 | 0.4731 times | Fri 11 September 2026 | 394.40 (21.82%) | 319.00 | 317.05 - 394.40 | 0.6663 times | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 0.6248 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.1693 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 351.33 and 395.98
| Monthly Target 1 | 317.57 |
| Monthly Target 2 | 340.43 |
| Monthly Target 3 | 362.21666666667 |
| Monthly Target 4 | 385.08 |
| Monthly Target 5 | 406.87 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 363.30 (-13.47%) | 357.25 | 339.35 - 384.00 | 0.1988 times | Fri 30 October 2026 | 419.85 (3.95%) | 462.10 | 406.85 - 504.85 | 2.1428 times | Tue 29 September 2026 | 403.90 (39.28%) | 289.50 | 281.00 - 441.80 | 0.9028 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 1.5471 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.2233 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 0.8729 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.0597 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 0.8448 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 1.915 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.2928 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.1881 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 373.04 |
| 12 day DMA | 407.92 |
| 20 day DMA | 432.33 |
| 35 day DMA | 421.11 |
| 50 day DMA | 387.15 |
| 100 day DMA | 335.22 |
| 150 day DMA | 314.68 |
| 200 day DMA | 296.41 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.89 | 385.19 | 389.13 |
| 12 day EMA | 400.98 | 407.83 | 413.38 |
| 20 day EMA | 409.32 | 414.16 | 418.04 |
| 35 day EMA | 398.85 | 400.94 | 402.33 |
| 50 day EMA | 380.46 | 381.16 | 381.32 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.04 | 387.44 | 404.33 |
| 12 day SMA | 407.92 | 416.34 | 423.84 |
| 20 day SMA | 432.33 | 438.08 | 439.41 |
| 35 day SMA | 421.11 | 420.47 | 418.96 |
| 50 day SMA | 387.15 | 386.2 | 384.84 |
| 100 day SMA | 335.22 | 334.45 | 333.61 |
| 150 day SMA | 314.68 | 314 | 313.07 |
| 200 day SMA | 296.41 | 295.95 | 295.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.