Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 260.68 and 284.33
| Daily Target 1 | 241.35 |
| Daily Target 2 | 256.35 |
| Daily Target 3 | 265 |
| Daily Target 4 | 280 |
| Daily Target 5 | 288.65 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 271.35 (6.62%) | 250.00 | 250.00 - 273.65 | 0.5313 times | Fri 24 April 2026 | 254.50 (-2.36%) | 269.30 | 252.20 - 269.30 | 0.3895 times | Thu 23 April 2026 | 260.65 (-2.18%) | 272.80 | 257.65 - 272.80 | 0.5579 times | Wed 22 April 2026 | 266.45 (-1.15%) | 271.25 | 261.95 - 271.25 | 0.334 times | Tue 21 April 2026 | 269.55 (-0.5%) | 269.25 | 267.00 - 274.55 | 0.3763 times | Mon 20 April 2026 | 270.90 (-3.68%) | 283.00 | 267.25 - 283.00 | 0.1785 times | Fri 17 April 2026 | 281.25 (-2%) | 304.00 | 277.90 - 304.00 | 1.841 times | Thu 16 April 2026 | 287.00 (7.45%) | 267.05 | 267.00 - 295.10 | 4.3814 times | Wed 15 April 2026 | 267.10 (1.83%) | 269.90 | 263.55 - 270.35 | 0.7462 times | Mon 13 April 2026 | 262.30 (-0.02%) | 278.00 | 251.85 - 278.00 | 0.664 times | Fri 10 April 2026 | 262.35 (-1.94%) | 266.00 | 261.10 - 270.35 | 0.5463 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 260.68 and 284.33
| Weekly Target 1 | 241.35 |
| Weekly Target 2 | 256.35 |
| Weekly Target 3 | 265 |
| Weekly Target 4 | 280 |
| Weekly Target 5 | 288.65 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 271.35 (6.62%) | 250.00 | 250.00 - 273.65 | 0.0712 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.246 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.0226 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.0951 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.6174 times | Fri 27 March 2026 | 214.65 (-20.22%) | 259.00 | 210.45 - 264.00 | 1.0149 times | Fri 20 March 2026 | 269.05 (29.63%) | 206.70 | 195.20 - 274.30 | 4.9968 times | Fri 13 March 2026 | 207.55 (-3.15%) | 224.00 | 203.00 - 224.00 | 0.3904 times | Fri 06 March 2026 | 214.30 (-7.17%) | 217.00 | 210.05 - 234.00 | 0.1554 times | Fri 27 February 2026 | 230.85 (-5.72%) | 247.00 | 228.00 - 247.00 | 0.3902 times | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.1545 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 237.03 and 338.33
| Monthly Target 1 | 158.05 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 259.35 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 360.65 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 271.35 (34%) | 202.70 | 202.70 - 304.00 | 1.3213 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.3187 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.5074 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3261 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4571 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5661 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4704 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.933 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 1.016 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 1.0839 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 5.3042 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 264.5 |
| 12 day DMA | 268.41 |
| 20 day DMA | 255.25 |
| 35 day DMA | 242.01 |
| 50 day DMA | 243.99 |
| 100 day DMA | 251.71 |
| 150 day DMA | 271.31 |
| 200 day DMA | 296.59 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.62 | 262.75 | 266.88 |
| 12 day EMA | 263.53 | 262.11 | 263.49 |
| 20 day EMA | 258.56 | 257.21 | 257.49 |
| 35 day EMA | 253.48 | 252.43 | 252.31 |
| 50 day EMA | 247.42 | 246.44 | 246.11 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.5 | 264.41 | 269.76 |
| 12 day SMA | 268.41 | 267.86 | 268.55 |
| 20 day SMA | 255.25 | 253.5 | 252.93 |
| 35 day SMA | 242.01 | 240.66 | 239.98 |
| 50 day SMA | 243.99 | 244.08 | 244.41 |
| 100 day SMA | 251.71 | 251.52 | 251.5 |
| 150 day SMA | 271.31 | 271.91 | 272.66 |
| 200 day SMA | 296.59 | 297.32 | 298.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.