Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 272.85 and 287.7
| Daily Target 1 | 261.02 |
| Daily Target 2 | 269.83 |
| Daily Target 3 | 275.86666666667 |
| Daily Target 4 | 284.68 |
| Daily Target 5 | 290.72 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 278.65 (4.56%) | 267.05 | 267.05 - 281.90 | 0.4114 times | Thu 11 June 2026 | 266.50 (-1.44%) | 267.35 | 265.00 - 272.90 | 0.412 times | Wed 10 June 2026 | 270.40 (-5.12%) | 279.60 | 268.65 - 284.00 | 1.1672 times | Tue 09 June 2026 | 285.00 (5.5%) | 273.95 | 269.70 - 286.25 | 0.6644 times | Mon 08 June 2026 | 270.15 (-5.49%) | 279.55 | 267.20 - 284.60 | 1.7961 times | Fri 05 June 2026 | 285.85 (-2.62%) | 294.85 | 283.50 - 298.15 | 0.8299 times | Thu 04 June 2026 | 293.55 (-2.23%) | 300.90 | 292.00 - 304.70 | 1.0316 times | Wed 03 June 2026 | 300.25 (5.04%) | 284.50 | 275.00 - 305.00 | 2.762 times | Tue 02 June 2026 | 285.85 (-1.33%) | 292.30 | 284.40 - 292.30 | 0.302 times | Mon 01 June 2026 | 289.70 (-2.39%) | 305.00 | 286.45 - 305.00 | 0.6232 times | Fri 29 May 2026 | 296.80 (-1.35%) | 309.95 | 295.00 - 315.65 | 1.4845 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 261.2 and 282.45
| Weekly Target 1 | 255.38 |
| Weekly Target 2 | 267.02 |
| Weekly Target 3 | 276.63333333333 |
| Weekly Target 4 | 288.27 |
| Weekly Target 5 | 297.88 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 0.6702 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 0.8355 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 0.6372 times | Fri 22 May 2026 | 284.85 (-4.3%) | 308.00 | 283.55 - 327.45 | 2.1671 times | Fri 15 May 2026 | 297.65 (0.63%) | 295.40 | 279.45 - 319.00 | 0.9985 times | Fri 08 May 2026 | 295.80 (9.27%) | 270.70 | 260.25 - 317.45 | 1.1417 times | Thu 30 April 2026 | 270.70 (6.37%) | 250.00 | 250.00 - 299.95 | 0.477 times | Fri 24 April 2026 | 254.50 (-9.51%) | 283.00 | 252.20 - 283.00 | 0.3198 times | Fri 17 April 2026 | 281.25 (7.2%) | 278.00 | 251.85 - 304.00 | 1.3294 times | Fri 10 April 2026 | 262.35 (13.03%) | 253.20 | 233.45 - 275.00 | 1.4236 times | Thu 02 April 2026 | 232.10 (8.13%) | 210.00 | 200.55 - 236.85 | 0.8026 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 251.83 and 291.83
| Monthly Target 1 | 242.88 |
| Monthly Target 2 | 260.77 |
| Monthly Target 3 | 282.88333333333 |
| Monthly Target 4 | 300.77 |
| Monthly Target 5 | 322.88 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 278.65 (-6.12%) | 305.00 | 265.00 - 305.00 | 0.5358 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7594 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.4026 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.1793 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.486 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3124 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4379 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.5423 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4506 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.8938 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.9733 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 274.14 |
| 12 day DMA | 285.3 |
| 20 day DMA | 288.39 |
| 35 day DMA | 285.26 |
| 50 day DMA | 277.01 |
| 100 day DMA | 258.24 |
| 150 day DMA | 262.89 |
| 200 day DMA | 281.39 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.43 | 275.32 | 279.73 |
| 12 day EMA | 281.65 | 282.2 | 285.05 |
| 20 day EMA | 283.27 | 283.76 | 285.58 |
| 35 day EMA | 279.31 | 279.35 | 280.11 |
| 50 day EMA | 273.69 | 273.49 | 273.78 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.14 | 275.58 | 280.99 |
| 12 day SMA | 285.3 | 285.97 | 287.81 |
| 20 day SMA | 288.39 | 288.66 | 289.85 |
| 35 day SMA | 285.26 | 284.91 | 285 |
| 50 day SMA | 277.01 | 275.73 | 275.15 |
| 100 day SMA | 258.24 | 258.01 | 257.94 |
| 150 day SMA | 262.89 | 263.04 | 263.3 |
| 200 day SMA | 281.39 | 281.84 | 282.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.