Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 242.43 and 249.18
| Daily Target 1 | 237.12 |
| Daily Target 2 | 240.98 |
| Daily Target 3 | 243.86666666667 |
| Daily Target 4 | 247.73 |
| Daily Target 5 | 250.62 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.85 (0.87%) | 240.25 | 240.00 - 246.75 | 0.8432 times | Thu 19 February 2026 | 242.75 (-0.88%) | 252.15 | 240.70 - 252.15 | 0.255 times | Wed 18 February 2026 | 244.90 (1.43%) | 240.05 | 240.05 - 246.00 | 0.2852 times | Tue 17 February 2026 | 241.45 (-2.07%) | 247.20 | 241.00 - 247.75 | 1.5157 times | Mon 16 February 2026 | 246.55 (-9.14%) | 268.00 | 245.00 - 268.00 | 1.7479 times | Fri 13 February 2026 | 271.35 (-1.4%) | 275.00 | 262.25 - 275.00 | 2.4308 times | Thu 12 February 2026 | 275.20 (-0.2%) | 271.65 | 270.60 - 276.00 | 0.3956 times | Wed 11 February 2026 | 275.75 (-1.08%) | 278.80 | 270.30 - 280.65 | 0.8557 times | Tue 10 February 2026 | 278.75 (1.05%) | 258.70 | 258.70 - 283.60 | 1.1212 times | Mon 09 February 2026 | 275.85 (1.77%) | 272.70 | 269.85 - 277.15 | 0.5497 times | Fri 06 February 2026 | 271.05 (-0.77%) | 273.15 | 268.80 - 284.80 | 4.9209 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 228.43 and 256.43
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 233.9 |
| Weekly Target 3 | 250.95 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 278.95 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.85 (-9.77%) | 268.00 | 240.00 - 268.00 | 0.8613 times | Fri 13 February 2026 | 271.35 (0.11%) | 272.70 | 258.70 - 283.60 | 0.9921 times | Fri 06 February 2026 | 271.05 (11.18%) | 240.90 | 231.20 - 284.80 | 1.8301 times | Fri 30 January 2026 | 243.80 (2.52%) | 255.80 | 228.65 - 255.80 | 0.4158 times | Fri 23 January 2026 | 237.80 (-4.21%) | 241.05 | 226.25 - 247.75 | 1.296 times | Fri 16 January 2026 | 248.25 (-4.04%) | 243.00 | 241.05 - 263.15 | 0.7593 times | Fri 09 January 2026 | 258.70 (-7.61%) | 264.00 | 251.95 - 290.00 | 1.0649 times | Fri 02 January 2026 | 280.00 (2.25%) | 273.85 | 265.00 - 299.00 | 0.7718 times | Fri 26 December 2025 | 273.85 (3.77%) | 262.05 | 262.05 - 282.85 | 0.602 times | Fri 19 December 2025 | 263.90 (-3.46%) | 271.85 | 256.95 - 275.50 | 1.4066 times | Fri 12 December 2025 | 273.35 (2.07%) | 268.60 | 256.05 - 283.65 | 1.4043 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 238.03 and 291.63
| Monthly Target 1 | 200.02 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 253.61666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 307.22 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 244.85 (0.43%) | 240.90 | 231.20 - 284.80 | 0.1859 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.19 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.2664 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.3299 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.2741 times | Tue 30 September 2025 | 326.15 (-3.43%) | 335.40 | 321.30 - 396.50 | 0.5438 times | Fri 29 August 2025 | 337.75 (-4.58%) | 343.25 | 330.10 - 383.00 | 0.5921 times | Thu 31 July 2025 | 353.95 (-14.64%) | 401.25 | 337.15 - 432.50 | 0.6317 times | Mon 30 June 2025 | 414.65 (-9.6%) | 442.25 | 404.00 - 508.30 | 3.0912 times | Fri 30 May 2025 | 458.70 (42.23%) | 322.05 | 279.75 - 468.00 | 3.895 times | Wed 30 April 2025 | 322.50 (23.92%) | 280.00 | 260.15 - 386.20 | 1.9493 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 244.1 |
| 12 day DMA | 261.8 |
| 20 day DMA | 253.16 |
| 35 day DMA | 253.71 |
| 50 day DMA | 258.39 |
| 100 day DMA | 275.66 |
| 150 day DMA | 304.63 |
| 200 day DMA | 330.86 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.77 | 249.23 | 252.47 |
| 12 day EMA | 252.95 | 254.42 | 256.54 |
| 20 day EMA | 254.01 | 254.97 | 256.26 |
| 35 day EMA | 256.92 | 257.63 | 258.51 |
| 50 day EMA | 257.78 | 258.31 | 258.95 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.1 | 249.4 | 255.89 |
| 12 day SMA | 261.8 | 261.83 | 261.61 |
| 20 day SMA | 253.16 | 252.81 | 252.59 |
| 35 day SMA | 253.71 | 254.47 | 255.37 |
| 50 day SMA | 258.39 | 258.99 | 259.51 |
| 100 day SMA | 275.66 | 276.64 | 277.75 |
| 150 day SMA | 304.63 | 305.72 | 306.83 |
| 200 day SMA | 330.86 | 331.2 | 331.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.