Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg Strong Daily Stock price targets for Valiantorg 540145 are 316 and 327.7 | Daily Target 1 | 313.5 | | Daily Target 2 | 318.5 | | Daily Target 3 | 325.2 | | Daily Target 4 | 330.2 | | Daily Target 5 | 336.9 |
Daily price and volume Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
323.50 (-1.25%) |
330.00 |
320.20 - 331.90 |
0.3382 times |
Thu 19 December 2024 |
327.60 (0.96%) |
318.30 |
318.30 - 329.25 |
1.1638 times |
Wed 18 December 2024 |
324.50 (-1.2%) |
325.65 |
320.20 - 329.20 |
0.8135 times |
Tue 17 December 2024 |
328.45 (1.69%) |
329.50 |
320.00 - 329.50 |
0.7488 times |
Mon 16 December 2024 |
323.00 (-1.27%) |
340.60 |
321.10 - 340.60 |
1.2984 times |
Fri 13 December 2024 |
327.15 (-1.31%) |
330.00 |
325.20 - 332.40 |
1.0184 times |
Thu 12 December 2024 |
331.50 (-1.18%) |
343.95 |
329.75 - 343.95 |
1.0725 times |
Wed 11 December 2024 |
335.45 (-0.33%) |
336.45 |
333.55 - 339.85 |
0.6616 times |
Tue 10 December 2024 |
336.55 (-2.44%) |
360.45 |
334.85 - 360.45 |
1.4227 times |
Mon 09 December 2024 |
344.95 (1.97%) |
369.00 |
339.90 - 369.00 |
1.462 times |
Fri 06 December 2024 |
338.30 (-0.16%) |
335.00 |
335.00 - 341.55 |
0.7574 times |
Weekly price and charts Valiantorg Strong weekly Stock price targets for Valiantorg 540145 are 309.75 and 332.05 | Weekly Target 1 | 305.17 | | Weekly Target 2 | 314.33 | | Weekly Target 3 | 327.46666666667 | | Weekly Target 4 | 336.63 | | Weekly Target 5 | 349.77 |
Weekly price and volumes for Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
323.50 (-1.12%) |
340.60 |
318.30 - 340.60 |
1.0075 times |
Fri 13 December 2024 |
327.15 (-3.3%) |
369.00 |
325.20 - 369.00 |
1.3018 times |
Fri 06 December 2024 |
338.30 (0.53%) |
343.25 |
329.55 - 349.85 |
1.2018 times |
Fri 29 November 2024 |
336.50 (2.42%) |
342.40 |
330.15 - 346.00 |
0.635 times |
Fri 22 November 2024 |
328.55 (-8.15%) |
364.70 |
308.55 - 370.95 |
1.3734 times |
Thu 14 November 2024 |
357.70 (-13.18%) |
406.00 |
357.00 - 411.40 |
0.7043 times |
Fri 08 November 2024 |
412.00 (3.13%) |
410.00 |
395.00 - 429.00 |
0.4601 times |
Fri 01 November 2024 |
399.50 (0.19%) |
406.75 |
390.50 - 409.35 |
0.4208 times |
Fri 25 October 2024 |
398.75 (-4.59%) |
430.55 |
396.10 - 439.05 |
1.6932 times |
Fri 18 October 2024 |
417.95 (5.46%) |
402.90 |
389.35 - 420.85 |
1.202 times |
Fri 11 October 2024 |
396.30 (-4.52%) |
411.00 |
382.60 - 411.00 |
0.9536 times |
Monthly price and charts Valiantorg Strong monthly Stock price targets for Valiantorg 540145 are 295.55 and 346.25 | Monthly Target 1 | 286.23 | | Monthly Target 2 | 304.87 | | Monthly Target 3 | 336.93333333333 | | Monthly Target 4 | 355.57 | | Monthly Target 5 | 387.63 |
Monthly price and volumes Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
323.50 (-3.86%) |
343.25 |
318.30 - 369.00 |
0.7631 times |
Fri 29 November 2024 |
336.50 (-15.34%) |
400.35 |
308.55 - 429.00 |
0.6931 times |
Thu 31 October 2024 |
397.45 (-1.44%) |
403.00 |
382.60 - 439.05 |
0.9678 times |
Mon 30 September 2024 |
403.25 (-1.47%) |
397.10 |
392.95 - 455.20 |
1.4162 times |
Fri 30 August 2024 |
409.25 (1%) |
408.45 |
382.85 - 422.20 |
1.0061 times |
Wed 31 July 2024 |
405.20 (0.51%) |
403.00 |
370.00 - 434.75 |
1.2067 times |
Fri 28 June 2024 |
403.15 (3.19%) |
391.00 |
368.35 - 451.80 |
0.8436 times |
Fri 31 May 2024 |
390.70 (-6.69%) |
427.00 |
387.30 - 429.55 |
0.4919 times |
Tue 30 April 2024 |
418.70 (10.24%) |
390.10 |
390.10 - 449.00 |
0.8514 times |
Thu 28 March 2024 |
379.80 (-10.85%) |
427.00 |
373.95 - 480.00 |
1.7602 times |
Thu 29 February 2024 |
426.00 (-12.31%) |
487.00 |
420.80 - 491.15 |
0.6466 times |
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value | | 5 day DMA | 325.41 | | 12 day DMA | 331.65 | | 20 day DMA | 333.51 | | 35 day DMA | 353.36 | | 50 day DMA | 368.25 | | 100 day DMA | 388.01 | | 150 day DMA | 393.88 | | 200 day DMA | 399.79 | EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.25 | 327.63 | 327.64 | | 12 day EMA | 330.57 | 331.86 | 332.63 | | 20 day EMA | 336.93 | 338.34 | 339.47 | | 35 day EMA | 351.58 | 353.23 | 354.74 | | 50 day EMA | 366.9 | 368.67 | 370.35 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.41 | 326.14 | 326.92 | | 12 day SMA | 331.65 | 333 | 333.78 | | 20 day SMA | 333.51 | 333.77 | 333.87 | | 35 day SMA | 353.36 | 355.64 | 357.59 | | 50 day SMA | 368.25 | 369.79 | 371.29 | | 100 day SMA | 388.01 | 388.74 | 389.44 | | 150 day SMA | 393.88 | 394.46 | 395.01 | | 200 day SMA | 399.79 | 400.33 | 400.84 |
|
|
