Valiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg Strong Daily Stock price targets for Valiantorg 540145 are 342.98 and 364.73 | Daily Target 1 | 337.52 | | Daily Target 2 | 348.43 | | Daily Target 3 | 359.26666666667 | | Daily Target 4 | 370.18 | | Daily Target 5 | 381.02 |
Daily price and volume Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
359.35 (7.06%) |
360.10 |
348.35 - 370.10 |
1.0303 times |
| Wed 02 April 2025 |
335.65 (14.22%) |
297.00 |
297.00 - 342.50 |
1.5995 times |
| Tue 01 April 2025 |
293.85 (12.91%) |
280.00 |
260.15 - 304.85 |
2.1817 times |
| Fri 28 March 2025 |
260.25 (-2.09%) |
286.95 |
255.60 - 286.95 |
0.3079 times |
| Wed 26 March 2025 |
265.80 (-4.49%) |
284.95 |
262.00 - 289.20 |
1.4295 times |
| Tue 25 March 2025 |
278.30 (-5.05%) |
294.95 |
275.75 - 294.95 |
0.9565 times |
| Mon 24 March 2025 |
293.10 (8.25%) |
270.00 |
269.55 - 295.00 |
0.8639 times |
| Fri 21 March 2025 |
270.75 (8.34%) |
253.35 |
253.25 - 282.00 |
0.8009 times |
| Thu 20 March 2025 |
249.90 (0.54%) |
248.05 |
246.70 - 253.65 |
0.2013 times |
| Wed 19 March 2025 |
248.55 (6.01%) |
245.95 |
236.40 - 250.00 |
0.6286 times |
| Tue 18 March 2025 |
234.45 (2.34%) |
225.00 |
225.00 - 237.95 |
0.5025 times |
Weekly price and charts Valiantorg Strong weekly Stock price targets for Valiantorg 540145 are 309.75 and 419.7 | Weekly Target 1 | 219.92 | | Weekly Target 2 | 289.63 | | Weekly Target 3 | 329.86666666667 | | Weekly Target 4 | 399.58 | | Weekly Target 5 | 439.82 |
Weekly price and volumes for Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
359.35 (38.08%) |
280.00 |
260.15 - 370.10 |
2.0809 times |
| Fri 28 March 2025 |
260.25 (-3.88%) |
270.00 |
255.60 - 295.00 |
1.5387 times |
| Fri 21 March 2025 |
270.75 (15.16%) |
248.75 |
225.00 - 282.00 |
1.2033 times |
| Thu 13 March 2025 |
235.10 (-8.65%) |
256.05 |
233.05 - 260.65 |
1.2792 times |
| Fri 07 March 2025 |
257.35 (-3.16%) |
266.50 |
251.95 - 279.00 |
0.6923 times |
| Fri 28 February 2025 |
265.75 (-6.97%) |
278.90 |
264.20 - 284.00 |
0.1801 times |
| Fri 21 February 2025 |
285.65 (-0.26%) |
269.00 |
261.45 - 294.85 |
0.2861 times |
| Fri 14 February 2025 |
286.40 (-1.63%) |
297.00 |
262.90 - 299.00 |
1.1214 times |
| Fri 07 February 2025 |
291.15 (2.28%) |
277.30 |
258.50 - 298.65 |
1.0973 times |
| Fri 31 January 2025 |
284.65 (-7.85%) |
310.95 |
275.80 - 310.95 |
0.5208 times |
| Fri 24 January 2025 |
308.90 (-1.48%) |
311.75 |
299.65 - 313.45 |
0.3371 times |
Monthly price and charts Valiantorg Strong monthly Stock price targets for Valiantorg 540145 are 309.75 and 419.7 | Monthly Target 1 | 219.92 | | Monthly Target 2 | 289.63 | | Monthly Target 3 | 329.86666666667 | | Monthly Target 4 | 399.58 | | Monthly Target 5 | 439.82 |
Monthly price and volumes Valiantorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
359.35 (38.08%) |
280.00 |
260.15 - 370.10 |
0.5996 times |
| Fri 28 March 2025 |
260.25 (-2.07%) |
266.50 |
225.00 - 295.00 |
1.3581 times |
| Fri 28 February 2025 |
265.75 (-6.64%) |
277.30 |
258.50 - 299.00 |
0.7736 times |
| Fri 31 January 2025 |
284.65 (-7.43%) |
303.00 |
275.80 - 325.00 |
0.5688 times |
| Tue 31 December 2024 |
307.50 (-8.62%) |
343.25 |
301.05 - 369.00 |
1.0267 times |
| Fri 29 November 2024 |
336.50 (-15.34%) |
400.35 |
308.55 - 429.00 |
0.7433 times |
| Thu 31 October 2024 |
397.45 (-1.44%) |
403.00 |
382.60 - 439.05 |
1.038 times |
| Mon 30 September 2024 |
403.25 (-1.47%) |
397.10 |
392.95 - 455.20 |
1.5188 times |
| Fri 30 August 2024 |
409.25 (1%) |
408.45 |
382.85 - 422.20 |
1.079 times |
| Wed 31 July 2024 |
405.20 (0.51%) |
403.00 |
370.00 - 434.75 |
1.2941 times |
| Fri 28 June 2024 |
403.15 (3.19%) |
391.00 |
368.35 - 451.80 |
0.9048 times |
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value | | 5 day DMA | 302.98 | | 12 day DMA | 276.59 | | 20 day DMA | 267.2 | | 35 day DMA | 269.72 | | 50 day DMA | 275.81 | | 100 day DMA | 304.83 | | 150 day DMA | 340.18 | | 200 day DMA | 356.03 | EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.72 | 295.41 | 275.29 | | 12 day EMA | 290.01 | 277.41 | 266.82 | | 20 day EMA | 280.32 | 272 | 265.3 | | 35 day EMA | 278.24 | 273.46 | 269.8 | | 50 day EMA | 281.9 | 278.74 | 276.42 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.98 | 286.77 | 278.26 | | 12 day SMA | 276.59 | 266.23 | 258.34 | | 20 day SMA | 267.2 | 262 | 258.51 | | 35 day SMA | 269.72 | 267.77 | 266.47 | | 50 day SMA | 275.81 | 274.9 | 274.51 | | 100 day SMA | 304.83 | 305.27 | 305.97 | | 150 day SMA | 340.18 | 340.44 | 340.86 | | 200 day SMA | 356.03 | 356.29 | 356.65 |
|
|
