Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 285 and 297.9
| Daily Target 1 | 274.73 |
| Daily Target 2 | 282.37 |
| Daily Target 3 | 287.63333333333 |
| Daily Target 4 | 295.27 |
| Daily Target 5 | 300.53 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.00 (2.6%) | 280.00 | 280.00 - 292.90 | 1.3338 times | Mon 03 August 2026 | 282.65 (4.88%) | 266.70 | 266.70 - 282.95 | 2.8129 times | Fri 31 July 2026 | 269.50 (2.55%) | 269.50 | 269.50 - 269.50 | 0.0166 times | Thu 30 July 2026 | 262.80 (-2.54%) | 262.45 | 262.45 - 270.00 | 0.1722 times | Wed 29 July 2026 | 269.65 (2.92%) | 262.00 | 262.00 - 269.65 | 2.4339 times | Tue 28 July 2026 | 262.00 (-1.87%) | 267.00 | 262.00 - 267.00 | 0.4249 times | Mon 27 July 2026 | 267.00 (1.33%) | 263.00 | 261.00 - 268.75 | 0.8189 times | Fri 24 July 2026 | 263.50 (0%) | 263.50 | 263.50 - 274.90 | 0.2259 times | Thu 23 July 2026 | 263.50 (0.73%) | 263.50 | 263.50 - 263.50 | 0.0671 times | Wed 22 July 2026 | 261.60 (-0.93%) | 276.95 | 261.00 - 276.95 | 1.6939 times | Tue 21 July 2026 | 264.05 (-0.47%) | 266.00 | 263.25 - 269.90 | 0.2543 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 278.35 and 304.55
| Weekly Target 1 | 257 |
| Weekly Target 2 | 273.5 |
| Weekly Target 3 | 283.2 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 309.4 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 292.90 | 0.4414 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.4116 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.3074 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.3096 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.5105 times | Fri 03 July 2026 | 272.65 (-4.17%) | 284.50 | 262.20 - 289.50 | 0.5996 times | Thu 25 June 2026 | 284.50 (-2.38%) | 277.10 | 277.10 - 301.50 | 0.5255 times | Fri 19 June 2026 | 291.45 (4.59%) | 281.60 | 278.00 - 321.00 | 4.0804 times | Fri 12 June 2026 | 278.65 (-2.52%) | 279.55 | 265.00 - 286.25 | 1.2525 times | Fri 05 June 2026 | 285.85 (-3.69%) | 305.00 | 275.00 - 305.00 | 1.5614 times | Fri 29 May 2026 | 296.80 (4.2%) | 285.50 | 281.60 - 315.65 | 1.1909 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 278.35 and 304.55
| Monthly Target 1 | 257 |
| Monthly Target 2 | 273.5 |
| Monthly Target 3 | 283.2 |
| Monthly Target 4 | 299.7 |
| Monthly Target 5 | 309.4 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 292.90 | 0.0838 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.3698 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.4458 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.7552 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.3992 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 3.1717 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.4849 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.3116 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.4369 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.541 times | Fri 31 October 2025 | 300.70 (-7.8%) | 333.70 | 286.90 - 347.90 | 0.4495 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 274.92 |
| 12 day DMA | 268.46 |
| 20 day DMA | 271.25 |
| 35 day DMA | 277.07 |
| 50 day DMA | 279.62 |
| 100 day DMA | 269.26 |
| 150 day DMA | 263.74 |
| 200 day DMA | 268.54 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.95 | 271.92 | 266.55 |
| 12 day EMA | 273.03 | 269.95 | 267.64 |
| 20 day EMA | 273.21 | 271.44 | 270.26 |
| 35 day EMA | 276.26 | 275.45 | 275.03 |
| 50 day EMA | 280.64 | 280.26 | 280.16 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.92 | 269.32 | 266.19 |
| 12 day SMA | 268.46 | 267.55 | 266.68 |
| 20 day SMA | 271.25 | 270.35 | 269.85 |
| 35 day SMA | 277.07 | 276.74 | 276.28 |
| 50 day SMA | 279.62 | 279.67 | 279.84 |
| 100 day SMA | 269.26 | 268.52 | 267.93 |
| 150 day SMA | 263.74 | 263.58 | 263.46 |
| 200 day SMA | 268.54 | 268.67 | 268.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.