Login or Join
HomepageValiantorg 540145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantorg 540145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantorg
Strong Daily Stock price targets for Valiantorg 540145 are 416.8 and 426.4
| Daily Target 1 | 408.8 |
| Daily Target 2 | 415.2 |
| Daily Target 3 | 418.4 |
| Daily Target 4 | 424.8 |
| Daily Target 5 | 428 |
Daily price and volume Valiantorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 421.60 (4.99%) | 421.60 | 412.00 - 421.60 | 1.5425 times | Thu 17 September 2026 | 401.55 (4.99%) | 390.00 | 390.00 - 401.55 | 0.2397 times | Wed 16 September 2026 | 382.45 (-3.15%) | 376.30 | 375.20 - 387.70 | 0.6361 times | Tue 15 September 2026 | 394.90 (0.13%) | 411.00 | 376.10 - 412.00 | 1.3754 times | Fri 11 September 2026 | 394.40 (4.99%) | 363.30 | 356.90 - 394.40 | 0.8042 times | Thu 10 September 2026 | 375.65 (4.99%) | 375.30 | 343.00 - 375.65 | 3.1494 times | Wed 09 September 2026 | 357.80 (4.99%) | 350.00 | 350.00 - 357.80 | 0.2945 times | Tue 08 September 2026 | 340.80 (4.99%) | 332.00 | 325.00 - 340.80 | 0.584 times | Mon 07 September 2026 | 324.60 (0.26%) | 319.00 | 317.05 - 332.95 | 0.5109 times | Fri 04 September 2026 | 323.75 (1.25%) | 318.05 | 316.50 - 330.95 | 0.8634 times | Thu 03 September 2026 | 319.75 (4.99%) | 308.95 | 298.05 - 319.75 | 1.8572 times |
Weekly price and charts Valiantorg
Strong weekly Stock price targets for Valiantorg 540145 are 398.4 and 444.8
| Weekly Target 1 | 359.73 |
| Weekly Target 2 | 390.67 |
| Weekly Target 3 | 406.13333333333 |
| Weekly Target 4 | 437.07 |
| Weekly Target 5 | 452.53 |
Weekly price and volumes for Valiantorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 421.60 (6.9%) | 411.00 | 375.20 - 421.60 | 0.7011 times | Fri 11 September 2026 | 394.40 (21.82%) | 319.00 | 317.05 - 394.40 | 0.9873 times | Fri 04 September 2026 | 323.75 (9.23%) | 291.15 | 281.00 - 330.95 | 0.9259 times | Fri 28 August 2026 | 296.40 (-2.82%) | 308.60 | 287.05 - 310.00 | 0.2509 times | Fri 21 August 2026 | 305.00 (-6.37%) | 309.50 | 294.05 - 320.55 | 1.5213 times | Fri 14 August 2026 | 325.75 (11.27%) | 295.00 | 282.60 - 342.85 | 4.7247 times | Fri 07 August 2026 | 292.75 (8.63%) | 266.70 | 266.70 - 295.00 | 0.3553 times | Fri 31 July 2026 | 269.50 (2.28%) | 263.00 | 261.00 - 270.00 | 0.2135 times | Fri 24 July 2026 | 263.50 (-5.56%) | 270.00 | 261.00 - 276.95 | 0.1595 times | Fri 17 July 2026 | 279.00 (3.24%) | 282.00 | 263.00 - 284.00 | 0.1606 times | Fri 10 July 2026 | 270.25 (-0.88%) | 278.40 | 270.10 - 282.90 | 0.2648 times |
Monthly price and charts Valiantorg
Strong monthly Stock price targets for Valiantorg 540145 are 351.3 and 491.9
| Monthly Target 1 | 234.13 |
| Monthly Target 2 | 327.87 |
| Monthly Target 3 | 374.73333333333 |
| Monthly Target 4 | 468.47 |
| Monthly Target 5 | 515.33 |
Monthly price and volumes Valiantorg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 421.60 (45.38%) | 289.50 | 281.00 - 421.60 | 0.7041 times | Mon 31 August 2026 | 290.00 (7.61%) | 266.70 | 266.70 - 342.85 | 1.9954 times | Fri 31 July 2026 | 269.50 (0.07%) | 275.00 | 261.00 - 284.00 | 0.288 times | Tue 30 June 2026 | 269.30 (-9.27%) | 305.00 | 265.00 - 321.00 | 1.1259 times | Fri 29 May 2026 | 296.80 (9.64%) | 270.70 | 260.25 - 327.45 | 1.3668 times | Thu 30 April 2026 | 270.70 (33.68%) | 202.70 | 202.70 - 304.00 | 1.0896 times | Mon 30 March 2026 | 202.50 (-12.28%) | 217.00 | 195.20 - 274.30 | 2.4698 times | Fri 27 February 2026 | 230.85 (-5.31%) | 240.90 | 228.00 - 284.80 | 0.3776 times | Fri 30 January 2026 | 243.80 (-11.1%) | 299.00 | 226.25 - 299.00 | 0.2427 times | Wed 31 December 2025 | 274.25 (8.38%) | 253.10 | 252.50 - 286.95 | 0.3402 times | Fri 28 November 2025 | 253.05 (-15.85%) | 305.95 | 249.25 - 313.90 | 0.4213 times |
Indicator Analysis of Valiantorg
Please login to view indicator analysis. or View indicator analysis of Valiantorg 540145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantorg 540145
DMA (daily moving average) of Valiantorg 540145
| DMA period | DMA value |
| 5 day DMA | 398.98 |
| 12 day DMA | 361.82 |
| 20 day DMA | 335.5 |
| 35 day DMA | 322.44 |
| 50 day DMA | 306.35 |
| 100 day DMA | 296.1 |
| 150 day DMA | 278.76 |
| 200 day DMA | 273.81 |
EMA (exponential moving average) of Valiantorg 540145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.32 | 385.18 | 377 |
| 12 day EMA | 369.88 | 360.48 | 353.02 |
| 20 day EMA | 351.07 | 343.65 | 337.56 |
| 35 day EMA | 328.65 | 323.18 | 318.57 |
| 50 day EMA | 313.09 | 308.66 | 304.87 |
SMA (simple moving average) of Valiantorg 540145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.98 | 389.79 | 381.04 |
| 12 day SMA | 361.82 | 350.85 | 341.56 |
| 20 day SMA | 335.5 | 330.41 | 326.18 |
| 35 day SMA | 322.44 | 317.91 | 314.14 |
| 50 day SMA | 306.35 | 303.43 | 300.9 |
| 100 day SMA | 296.1 | 294.43 | 293.02 |
| 150 day SMA | 278.76 | 277.75 | 276.9 |
| 200 day SMA | 273.81 | 272.96 | 272.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.