Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 17.55 and 18.45

Daily Target 117.4
Daily Target 217.7
Daily Target 318.3
Daily Target 418.6
Daily Target 519.2

Daily price and volume Dra

Date Closing Open Range Volume
Mon 27 April 2026 18.00 (2.8%) 18.90 18.00 - 18.90 2 times
Thu 23 April 2026 17.51 (0%) 17.51 17.51 - 17.51 0.3333 times
Tue 21 April 2026 17.51 (-2.72%) 17.50 17.50 - 17.51 0.6667 times
Mon 20 April 2026 18.00 (0%) 19.50 18.00 - 19.50 1.3333 times
Fri 17 April 2026 18.00 (16.13%) 17.90 17.80 - 18.00 2 times
Wed 01 April 2026 15.50 (18.32%) 15.50 15.50 - 15.50 0.3333 times
Mon 30 March 2026 13.10 (-6.43%) 11.55 11.55 - 13.10 0.6667 times
Tue 24 March 2026 14.00 (-6.73%) 15.01 14.00 - 15.01 0.6667 times
Fri 20 March 2026 15.01 (0%) 15.01 15.01 - 15.01 0.3333 times
Thu 19 March 2026 15.01 (-5.89%) 15.01 15.01 - 15.40 1.6667 times
Wed 18 March 2026 15.95 (9.55%) 15.95 15.95 - 15.95 0.3333 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 17.55 and 18.45

Weekly Target 117.4
Weekly Target 217.7
Weekly Target 318.3
Weekly Target 418.6
Weekly Target 519.2

Weekly price and volumes for Dra

Date Closing Open Range Volume
Mon 27 April 2026 18.00 (2.8%) 18.90 18.00 - 18.90 0.7895 times
Thu 23 April 2026 17.51 (-2.72%) 19.50 17.50 - 19.50 0.9211 times
Fri 17 April 2026 18.00 (28.57%) 11.55 11.55 - 18.00 1.1842 times
Tue 24 March 2026 14.00 (-6.73%) 15.01 14.00 - 15.01 0.2632 times
Fri 20 March 2026 15.01 (-12.12%) 15.00 14.55 - 15.95 2.2368 times
Fri 13 March 2026 17.08 (6.42%) 17.90 15.10 - 17.90 0.9211 times
Wed 04 March 2026 16.05 (0%) 14.55 14.55 - 16.05 0.3947 times
Wed 25 February 2026 16.05 (0.31%) 16.00 14.60 - 16.05 0.5263 times
Wed 18 February 2026 16.00 (14.29%) 14.05 14.05 - 16.90 1.8421 times
Fri 13 February 2026 14.00 (-6.67%) 14.50 14.00 - 14.50 0.9211 times
Fri 06 February 2026 15.00 (-9.91%) 15.01 14.50 - 16.50 6.3158 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 16.75 and 20.75

Monthly Target 113.67
Monthly Target 215.83
Monthly Target 317.666666666667
Monthly Target 419.83
Monthly Target 521.67

Monthly price and volumes Dra

Date Closing Open Range Volume
Mon 27 April 2026 18.00 (37.4%) 15.50 15.50 - 19.50 0.4 times
Mon 30 March 2026 13.10 (-18.38%) 14.55 11.55 - 17.90 0.62 times
Wed 25 February 2026 16.05 (-3.6%) 15.01 14.00 - 16.90 1.46 times
Thu 22 January 2026 16.65 (4.06%) 17.49 14.01 - 18.74 0.6 times
Wed 31 December 2025 16.00 (-8.62%) 18.30 14.13 - 19.40 1.28 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 1.36 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.38 times
Wed 24 September 2025 20.79 (6.56%) 19.50 18.00 - 21.25 0.84 times
Thu 28 August 2025 19.51 (-24.76%) 25.93 18.10 - 25.93 2.88 times
Mon 21 July 2025 25.93 (6.66%) 25.01 23.51 - 27.00 0.18 times
Fri 27 June 2025 24.31 (1.93%) 24.25 23.54 - 28.83 0.62 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 17.8
12 day DMA 16.01
20 day DMA 16.08
35 day DMA 15.89
50 day DMA 16.12
100 day DMA 18.37
150 day DMA 20.43
200 day DMA 24.43

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.0816.86
12 day EMA16.6216.3716.16
20 day EMA16.3116.1315.98
35 day EMA16.2616.1616.08
50 day EMA16.3816.3116.26

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.316.42
12 day SMA16.0115.9415.76
20 day SMA16.0815.8815.71
35 day SMA15.8915.8815.84
50 day SMA16.1216.1116.11
100 day SMA18.3718.4318.5
150 day SMA20.4320.4820.56
200 day SMA24.4324.5324.62
Back to top | Use Dark Theme