Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra Strong Daily Stock price targets for Dra 540144 are 31.41 and 31.41 | Daily Target 1 | 31.41 | | Daily Target 2 | 31.41 | | Daily Target 3 | 31.41 | | Daily Target 4 | 31.41 | | Daily Target 5 | 31.41 |
Daily price and volume Dra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.41 (0%) |
31.41 |
31.41 - 31.41 |
1.4634 times |
Tue 28 January 2025 |
31.41 (-7.62%) |
31.05 |
31.05 - 32.99 |
0.7317 times |
Mon 27 January 2025 |
34.00 (0%) |
34.00 |
34.00 - 34.00 |
0.2439 times |
Fri 24 January 2025 |
34.00 (-6.82%) |
33.75 |
33.26 - 34.00 |
1.2195 times |
Thu 23 January 2025 |
36.49 (7.01%) |
36.49 |
36.49 - 36.49 |
0.2439 times |
Wed 22 January 2025 |
34.10 (-6.83%) |
34.10 |
34.10 - 34.10 |
0.2439 times |
Tue 21 January 2025 |
36.60 (0.97%) |
36.59 |
36.59 - 36.60 |
0.7317 times |
Mon 20 January 2025 |
36.25 (0.69%) |
36.25 |
36.25 - 36.25 |
0.2439 times |
Fri 17 January 2025 |
36.00 (-4.76%) |
37.05 |
36.00 - 37.05 |
4.3902 times |
Thu 16 January 2025 |
37.80 (-4.79%) |
36.30 |
36.30 - 37.80 |
0.4878 times |
Mon 13 January 2025 |
39.70 (3.12%) |
39.70 |
39.70 - 39.70 |
0.7317 times |
Weekly price and charts Dra Strong weekly Stock price targets for Dra 540144 are 29.76 and 32.71 | Weekly Target 1 | 29.2 | | Weekly Target 2 | 30.31 | | Weekly Target 3 | 32.153333333333 | | Weekly Target 4 | 33.26 | | Weekly Target 5 | 35.1 |
Weekly price and volumes for Dra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.41 (-7.62%) |
34.00 |
31.05 - 34.00 |
0.9259 times |
Fri 24 January 2025 |
34.00 (-5.56%) |
36.25 |
33.26 - 36.60 |
1.0185 times |
Fri 17 January 2025 |
36.00 (-6.49%) |
39.70 |
36.00 - 39.70 |
2.1296 times |
Fri 10 January 2025 |
38.50 (-7.23%) |
38.60 |
38.00 - 38.60 |
0.463 times |
Thu 02 January 2025 |
41.50 (-1.19%) |
43.00 |
39.01 - 43.00 |
1.0185 times |
Fri 27 December 2024 |
42.00 (-8.89%) |
42.25 |
42.00 - 42.25 |
0.463 times |
Tue 17 December 2024 |
46.10 (15.25%) |
41.50 |
41.50 - 47.50 |
1.6667 times |
Wed 11 December 2024 |
40.00 (2.83%) |
39.78 |
39.78 - 40.00 |
0.1852 times |
Fri 06 December 2024 |
38.90 (2.56%) |
39.00 |
36.57 - 39.35 |
0.6481 times |
Fri 29 November 2024 |
37.93 (-0.58%) |
38.16 |
36.80 - 39.80 |
1.4815 times |
Fri 22 November 2024 |
38.15 (7.13%) |
34.10 |
34.10 - 38.15 |
0.8333 times |
Monthly price and charts Dra Strong monthly Stock price targets for Dra 540144 are 25.51 and 36.95 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 27.48 | | Monthly Target 3 | 34.983333333333 | | Monthly Target 4 | 38.92 | | Monthly Target 5 | 46.42 |
Monthly price and volumes Dra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.41 (-25.21%) |
40.01 |
31.05 - 42.49 |
0.4479 times |
Mon 30 December 2024 |
42.00 (10.73%) |
39.00 |
36.57 - 47.50 |
0.2625 times |
Fri 29 November 2024 |
37.93 (8.22%) |
35.05 |
33.50 - 39.80 |
0.3861 times |
Thu 31 October 2024 |
35.05 (-28.26%) |
46.50 |
34.50 - 48.95 |
0.4865 times |
Wed 25 September 2024 |
48.86 (-14.21%) |
59.00 |
46.07 - 62.55 |
0.6564 times |
Fri 30 August 2024 |
56.95 (16.58%) |
49.00 |
41.30 - 60.00 |
0.9884 times |
Tue 30 July 2024 |
48.85 (-19.26%) |
59.00 |
46.20 - 61.50 |
1.3359 times |
Fri 28 June 2024 |
60.50 (53.16%) |
43.40 |
33.60 - 68.95 |
2.4556 times |
Fri 31 May 2024 |
39.50 (1.28%) |
39.55 |
36.01 - 48.70 |
1.0811 times |
Tue 30 April 2024 |
39.00 (56%) |
23.40 |
23.40 - 48.00 |
1.8996 times |
Wed 27 March 2024 |
25.00 (-8.26%) |
26.10 |
23.56 - 27.00 |
0.2085 times |
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value | | 5 day DMA | 33.46 | | 12 day DMA | 35.52 | | 20 day DMA | 38.04 | | 35 day DMA | 38.15 | | 50 day DMA | 37.67 | | 100 day DMA | 44.06 | | 150 day DMA | 44.79 | | 200 day DMA | 41.67 | EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.01 | 33.81 | 35.01 | | 12 day EMA | 35.11 | 35.78 | 36.58 | | 20 day EMA | 36.43 | 36.96 | 37.54 | | 35 day EMA | 37.43 | 37.78 | 38.16 | | 50 day EMA | 37.94 | 38.21 | 38.49 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.46 | 34 | 35.04 | | 12 day SMA | 35.52 | 36.11 | 36.95 | | 20 day SMA | 38.04 | 38.66 | 39.09 | | 35 day SMA | 38.15 | 38.24 | 38.37 | | 50 day SMA | 37.67 | 37.9 | 38.18 | | 100 day SMA | 44.06 | 44.33 | 44.58 | | 150 day SMA | 44.79 | 44.86 | 44.92 | | 200 day SMA | 41.67 | 41.67 | 41.65 |
|
|
