Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 18.98 and 19.53

Daily Target 118.52
Daily Target 218.88
Daily Target 319.066666666667
Daily Target 419.43
Daily Target 519.62

Daily price and volume Dra

Date Closing Open Range Volume
Mon 22 June 2026 19.25 (12.9%) 18.70 18.70 - 19.25 1 times
Wed 10 June 2026 17.05 (-12.11%) 17.05 17.05 - 17.05 0.5 times
Wed 03 June 2026 19.40 (-0.46%) 19.40 19.40 - 19.40 0.5 times
Tue 26 May 2026 19.49 (-2.5%) 19.49 19.49 - 19.49 0.5 times
Tue 05 May 2026 19.99 (11.06%) 19.99 19.99 - 19.99 0.5 times
Tue 28 April 2026 18.00 (0%) 18.00 18.00 - 18.00 0.5 times
Mon 27 April 2026 18.00 (2.8%) 18.90 18.00 - 18.90 3 times
Thu 23 April 2026 17.51 (0%) 17.51 17.51 - 17.51 0.5 times
Tue 21 April 2026 17.51 (-2.72%) 17.50 17.50 - 17.51 1 times
Mon 20 April 2026 18.00 (0%) 19.50 18.00 - 19.50 2 times
Fri 17 April 2026 18.00 (16.13%) 17.90 17.80 - 18.00 3 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 18.98 and 19.53

Weekly Target 118.52
Weekly Target 218.88
Weekly Target 319.066666666667
Weekly Target 419.43
Weekly Target 519.62

Weekly price and volumes for Dra

Date Closing Open Range Volume
Mon 22 June 2026 19.25 (12.9%) 18.70 18.70 - 19.25 0.3636 times
Wed 10 June 2026 17.05 (-12.11%) 17.05 17.05 - 17.05 0.1818 times
Wed 03 June 2026 19.40 (-2.95%) 19.49 19.40 - 19.49 0.3636 times
Tue 05 May 2026 19.99 (11.06%) 19.99 19.99 - 19.99 0.1818 times
Tue 28 April 2026 18.00 (2.8%) 18.90 18.00 - 18.90 1.2727 times
Thu 23 April 2026 17.51 (-2.72%) 19.50 17.50 - 19.50 1.2727 times
Fri 17 April 2026 18.00 (28.57%) 11.55 11.55 - 18.00 1.6364 times
Tue 24 March 2026 14.00 (-6.73%) 15.01 14.00 - 15.01 0.3636 times
Fri 20 March 2026 15.01 (-12.12%) 15.00 14.55 - 15.95 3.0909 times
Fri 13 March 2026 17.08 (6.42%) 17.90 15.10 - 17.90 1.2727 times
Wed 04 March 2026 16.05 (0%) 14.55 14.55 - 16.05 0.5455 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 16.98 and 19.33

Monthly Target 116.22
Monthly Target 217.73
Monthly Target 318.566666666667
Monthly Target 420.08
Monthly Target 520.92

Monthly price and volumes Dra

Date Closing Open Range Volume
Mon 22 June 2026 19.25 (-1.23%) 19.40 17.05 - 19.40 0.113 times
Tue 26 May 2026 19.49 (8.28%) 19.99 19.49 - 19.99 0.0565 times
Tue 28 April 2026 18.00 (37.4%) 15.50 15.50 - 19.50 0.5932 times
Mon 30 March 2026 13.10 (-18.38%) 14.55 11.55 - 17.90 0.8757 times
Wed 25 February 2026 16.05 (-3.6%) 15.01 14.00 - 16.90 2.0621 times
Thu 22 January 2026 16.65 (4.06%) 17.49 14.01 - 18.74 0.8475 times
Wed 31 December 2025 16.00 (-8.62%) 18.30 14.13 - 19.40 1.8079 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 1.9209 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.5367 times
Wed 24 September 2025 20.79 (6.56%) 19.50 18.00 - 21.25 1.1864 times
Thu 28 August 2025 19.51 (-24.76%) 25.93 18.10 - 25.93 4.0678 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.14
20 day DMA 16.89
35 day DMA 16.29
50 day DMA 16.48
100 day DMA 17.97
150 day DMA 20.22
200 day DMA 23.92

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.3318.97
12 day EMA18.0117.7917.92
20 day EMA17.4617.2717.29
35 day EMA16.9716.8416.83
50 day EMA16.6816.5716.55

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.7918.98
12 day SMA18.1417.6317.38
20 day SMA16.8916.8216.77
35 day SMA16.2916.1916.15
50 day SMA16.4816.4316.43
100 day SMA17.9718.0418.13
150 day SMA20.2220.2520.3
200 day SMA23.9224.0124.11
Back to top | Use Dark Theme