Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra Strong Daily Stock price targets for Dra 540144 are 19.5 and 19.5 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.5 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.5 |
Daily price and volume Dra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.50 (0%) |
19.50 |
19.50 - 19.50 |
0.4348 times |
Thu 30 October 2025 |
19.50 (0.88%) |
19.50 |
19.50 - 19.50 |
0.4348 times |
Thu 23 October 2025 |
19.33 (-9.04%) |
20.05 |
19.00 - 20.05 |
2.1739 times |
Tue 21 October 2025 |
21.25 (0%) |
21.25 |
21.25 - 21.25 |
0.4348 times |
Fri 17 October 2025 |
21.25 (-1.16%) |
21.25 |
21.25 - 21.25 |
0.4348 times |
Fri 10 October 2025 |
21.50 (-1.38%) |
24.30 |
20.32 - 24.30 |
2.1739 times |
Thu 09 October 2025 |
21.80 (11.22%) |
21.80 |
21.80 - 21.80 |
0.4348 times |
Fri 03 October 2025 |
19.60 (-5.72%) |
19.70 |
19.50 - 19.70 |
1.3043 times |
Wed 01 October 2025 |
20.79 (0%) |
20.79 |
20.79 - 20.79 |
0.4348 times |
Wed 24 September 2025 |
20.79 (8.28%) |
20.59 |
20.59 - 20.80 |
1.7391 times |
Tue 23 September 2025 |
19.20 (-2.54%) |
19.20 |
19.20 - 19.20 |
0.4348 times |
Weekly price and charts Dra Strong weekly Stock price targets for Dra 540144 are 19.5 and 19.5 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.5 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Dra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.50 (0.88%) |
19.50 |
19.50 - 19.50 |
0.2247 times |
Thu 23 October 2025 |
19.33 (-9.04%) |
21.25 |
19.00 - 21.25 |
0.6742 times |
Fri 17 October 2025 |
21.25 (-1.16%) |
21.25 |
21.25 - 21.25 |
0.1124 times |
Fri 10 October 2025 |
21.50 (9.69%) |
21.80 |
20.32 - 24.30 |
0.6742 times |
Fri 03 October 2025 |
19.60 (-5.72%) |
20.79 |
19.50 - 20.79 |
0.4494 times |
Wed 24 September 2025 |
20.79 (5.53%) |
19.20 |
19.20 - 20.80 |
0.5618 times |
Fri 19 September 2025 |
19.70 (1.03%) |
20.50 |
18.00 - 20.70 |
1.6854 times |
Wed 10 September 2025 |
19.50 (-8.24%) |
18.80 |
18.80 - 20.00 |
1.4607 times |
Wed 03 September 2025 |
21.25 (8.92%) |
19.50 |
19.50 - 21.25 |
1.0112 times |
Thu 28 August 2025 |
19.51 (-2.79%) |
20.30 |
18.70 - 21.74 |
3.1461 times |
Fri 22 August 2025 |
20.07 (-9.02%) |
22.08 |
18.10 - 22.08 |
10.6742 times |
Monthly price and charts Dra Strong monthly Stock price targets for Dra 540144 are 16.6 and 21.9 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 20.933333333333 | | Monthly Target 4 | 22.87 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Dra
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
19.50 (-6.2%) |
20.79 |
19.00 - 24.30 |
0.4545 times |
Wed 24 September 2025 |
20.79 (6.56%) |
19.50 |
18.00 - 21.25 |
1.0048 times |
Thu 28 August 2025 |
19.51 (-24.76%) |
25.93 |
18.10 - 25.93 |
3.445 times |
Mon 21 July 2025 |
25.93 (6.66%) |
25.01 |
23.51 - 27.00 |
0.2153 times |
Fri 27 June 2025 |
24.31 (1.93%) |
24.25 |
23.54 - 28.83 |
0.7416 times |
Fri 30 May 2025 |
23.85 (5.76%) |
22.51 |
21.80 - 25.00 |
0.4785 times |
Wed 30 April 2025 |
22.55 (-9.29%) |
24.86 |
22.00 - 25.20 |
0.5502 times |
Tue 25 March 2025 |
24.86 (5.79%) |
26.45 |
22.50 - 26.70 |
0.7416 times |
Fri 28 February 2025 |
23.50 (-25.18%) |
26.50 |
22.10 - 34.97 |
0.9809 times |
Wed 29 January 2025 |
31.41 (-25.21%) |
40.01 |
31.05 - 42.49 |
1.3876 times |
Mon 30 December 2024 |
42.00 (10.73%) |
39.00 |
36.57 - 47.50 |
0.8134 times |
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value | | 5 day DMA | 20.17 | | 12 day DMA | 20.35 | | 20 day DMA | 20.06 | | 35 day DMA | 21.08 | | 50 day DMA | 22.32 | | 100 day DMA | 24.07 | | 150 day DMA | 28.96 | | 200 day DMA | 34.58 | EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 20.17 | 20.51 | | 12 day EMA | 20.21 | 20.34 | 20.49 | | 20 day EMA | 20.44 | 20.54 | 20.65 | | 35 day EMA | 21.32 | 21.43 | 21.54 | | 50 day EMA | 22.23 | 22.34 | 22.46 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.17 | 20.57 | 21.03 | | 12 day SMA | 20.35 | 20.36 | 20.36 | | 20 day SMA | 20.06 | 20.09 | 20.15 | | 35 day SMA | 21.08 | 21.24 | 21.36 | | 50 day SMA | 22.32 | 22.41 | 22.5 | | 100 day SMA | 24.07 | 24.24 | 24.39 | | 150 day SMA | 28.96 | 29.15 | 29.33 | | 200 day SMA | 34.58 | 34.76 | 34.93 |
|
|
