Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 20 and 20

Daily Target 120
Daily Target 220
Daily Target 320
Daily Target 420
Daily Target 520

Daily price and volume Dra

Date Closing Open Range Volume
Wed 19 August 2026 20.00 (8.4%) 20.00 20.00 - 20.00 0.4 times
Tue 11 August 2026 18.45 (8.21%) 18.50 18.45 - 18.50 0.8 times
Tue 04 August 2026 17.05 (-6.58%) 16.01 16.01 - 17.05 1.2 times
Mon 03 August 2026 18.25 (-1.35%) 18.25 18.25 - 18.25 3.6 times
Fri 31 July 2026 18.50 (0%) 18.50 18.50 - 18.50 0.4 times
Mon 27 July 2026 18.50 (8.82%) 18.00 18.00 - 18.50 1.2 times
Thu 16 July 2026 17.00 (-5.4%) 17.00 17.00 - 17.00 0.4 times
Wed 08 July 2026 17.97 (5.77%) 17.97 17.97 - 17.97 0.4 times
Tue 07 July 2026 16.99 (-9.68%) 16.25 16.25 - 16.99 1.2 times
Fri 03 July 2026 18.81 (-0.11%) 18.81 18.81 - 18.81 0.4 times
Thu 02 July 2026 18.83 (16.52%) 18.83 18.83 - 18.83 0.4 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 19.23 and 20.78

Weekly Target 117.93
Weekly Target 218.97
Weekly Target 319.483333333333
Weekly Target 420.52
Weekly Target 521.03

Weekly price and volumes for Dra

Date Closing Open Range Volume
Wed 19 August 2026 20.00 (17.3%) 18.50 18.45 - 20.00 0.6383 times
Tue 04 August 2026 17.05 (-7.84%) 18.25 16.01 - 18.25 2.5532 times
Fri 31 July 2026 18.50 (8.82%) 18.00 18.00 - 18.50 0.8511 times
Thu 16 July 2026 17.00 (-9.62%) 16.25 16.25 - 17.97 1.0638 times
Fri 03 July 2026 18.81 (-0.9%) 17.07 16.16 - 18.83 1.9149 times
Tue 23 June 2026 18.98 (11.32%) 18.70 18.70 - 19.25 0.6383 times
Wed 10 June 2026 17.05 (-12.11%) 17.05 17.05 - 17.05 0.2128 times
Wed 03 June 2026 19.40 (-2.95%) 19.49 19.40 - 19.49 0.4255 times
Tue 05 May 2026 19.99 (11.06%) 19.99 19.99 - 19.99 0.2128 times
Tue 28 April 2026 18.00 (2.8%) 18.90 18.00 - 18.90 1.4894 times
Thu 23 April 2026 17.51 (-2.72%) 19.50 17.50 - 19.50 1.4894 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 18.01 and 22

Monthly Target 114.68
Monthly Target 217.34
Monthly Target 318.67
Monthly Target 421.33
Monthly Target 522.66

Monthly price and volumes Dra

Date Closing Open Range Volume
Wed 19 August 2026 20.00 (8.11%) 18.25 16.01 - 20.00 0.4587 times
Fri 31 July 2026 18.50 (0.05%) 18.50 16.16 - 18.83 0.4281 times
Tue 30 June 2026 18.49 (-5.13%) 19.40 17.05 - 19.40 0.2752 times
Tue 26 May 2026 19.49 (8.28%) 19.99 19.49 - 19.99 0.0612 times
Tue 28 April 2026 18.00 (37.4%) 15.50 15.50 - 19.50 0.6422 times
Mon 30 March 2026 13.10 (-18.38%) 14.55 11.55 - 17.90 0.948 times
Wed 25 February 2026 16.05 (-3.6%) 15.01 14.00 - 16.90 2.2324 times
Thu 22 January 2026 16.65 (4.06%) 17.49 14.01 - 18.74 0.9174 times
Wed 31 December 2025 16.00 (-8.62%) 18.30 14.13 - 19.40 1.9572 times
Fri 28 November 2025 17.51 (-10.21%) 18.00 16.10 - 20.18 2.0795 times
Fri 31 October 2025 19.50 (-6.2%) 20.79 19.00 - 24.30 0.581 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.04
20 day DMA 18.36
35 day DMA 17.42
50 day DMA 16.8
100 day DMA 17.54
150 day DMA 19.52
200 day DMA 22.57

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.0117.79
12 day EMA18.2917.9817.9
20 day EMA18.0417.8317.77
35 day EMA17.5417.3917.33
50 day EMA16.9516.8316.76

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.1517.86
12 day SMA18.0417.9217.96
20 day SMA18.3618.2618.21
35 day SMA17.4217.3117.24
50 day SMA16.816.7116.66
100 day SMA17.5417.5417.55
150 day SMA19.5219.5519.6
200 day SMA22.5722.6722.77
Back to top | Use Dark Theme