Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dra Strong Daily Stock price targets for Dra 540144 are 17.63 and 17.68 | Daily Target 1 | 17.62 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.666666666667 | | Daily Target 4 | 17.68 | | Daily Target 5 | 17.72 |
Daily price and volume Dra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.65 (4.44%) |
17.70 |
17.65 - 17.70 |
0.4082 times |
Fri 12 December 2025 |
16.90 (-1.52%) |
19.40 |
16.90 - 19.40 |
0.6122 times |
Thu 11 December 2025 |
17.16 (20%) |
15.70 |
15.70 - 17.16 |
1.6327 times |
Tue 09 December 2025 |
14.30 (1.2%) |
14.40 |
14.30 - 14.40 |
0.6122 times |
Mon 08 December 2025 |
14.13 (-12.13%) |
14.13 |
14.13 - 14.13 |
0.2041 times |
Fri 05 December 2025 |
16.08 (-4.85%) |
16.90 |
16.05 - 16.90 |
0.8163 times |
Wed 03 December 2025 |
16.90 (-2.59%) |
16.90 |
16.90 - 16.90 |
0.4082 times |
Mon 01 December 2025 |
17.35 (-0.91%) |
18.30 |
17.00 - 18.30 |
1.2245 times |
Fri 28 November 2025 |
17.51 (1.39%) |
17.00 |
17.00 - 18.05 |
2.6531 times |
Wed 26 November 2025 |
17.27 (4.67%) |
17.69 |
17.02 - 17.99 |
1.4286 times |
Tue 25 November 2025 |
16.50 (-3.73%) |
17.99 |
16.10 - 18.35 |
3.0612 times |
Weekly price and charts Dra Strong weekly Stock price targets for Dra 540144 are 17.63 and 17.68 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 17.63 | | Weekly Target 3 | 17.666666666667 | | Weekly Target 4 | 17.68 | | Weekly Target 5 | 17.72 |
Weekly price and volumes for Dra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.65 (4.44%) |
17.70 |
17.65 - 17.70 |
0.1887 times |
Fri 12 December 2025 |
16.90 (5.1%) |
14.13 |
14.13 - 19.40 |
1.4151 times |
Fri 05 December 2025 |
16.08 (-8.17%) |
18.30 |
16.05 - 18.30 |
1.1321 times |
Fri 28 November 2025 |
17.51 (-11.57%) |
17.70 |
16.10 - 18.35 |
4.9057 times |
Fri 21 November 2025 |
19.80 (4.6%) |
17.26 |
17.26 - 20.18 |
0.3774 times |
Fri 14 November 2025 |
18.93 (-4.15%) |
19.90 |
17.01 - 19.90 |
0.8491 times |
Thu 06 November 2025 |
19.75 (1.28%) |
18.00 |
18.00 - 19.75 |
0.283 times |
Fri 31 October 2025 |
19.50 (0.88%) |
19.50 |
19.50 - 19.50 |
0.1887 times |
Thu 23 October 2025 |
19.33 (-9.04%) |
21.25 |
19.00 - 21.25 |
0.566 times |
Fri 17 October 2025 |
21.25 (-1.16%) |
21.25 |
21.25 - 21.25 |
0.0943 times |
Fri 10 October 2025 |
21.50 (9.69%) |
21.80 |
20.32 - 24.30 |
0.566 times |
Monthly price and charts Dra Strong monthly Stock price targets for Dra 540144 are 13.26 and 18.53 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 17.06 | | Monthly Target 4 | 19.99 | | Monthly Target 5 | 22.33 |
Monthly price and volumes Dra
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
17.65 (0.8%) |
18.30 |
14.13 - 19.40 |
0.6971 times |
Fri 28 November 2025 |
17.51 (-10.21%) |
18.00 |
16.10 - 20.18 |
1.6346 times |
Fri 31 October 2025 |
19.50 (-6.2%) |
20.79 |
19.00 - 24.30 |
0.4567 times |
Wed 24 September 2025 |
20.79 (6.56%) |
19.50 |
18.00 - 21.25 |
1.0096 times |
Thu 28 August 2025 |
19.51 (-24.76%) |
25.93 |
18.10 - 25.93 |
3.4615 times |
Mon 21 July 2025 |
25.93 (6.66%) |
25.01 |
23.51 - 27.00 |
0.2163 times |
Fri 27 June 2025 |
24.31 (1.93%) |
24.25 |
23.54 - 28.83 |
0.7452 times |
Fri 30 May 2025 |
23.85 (5.76%) |
22.51 |
21.80 - 25.00 |
0.4808 times |
Wed 30 April 2025 |
22.55 (-9.29%) |
24.86 |
22.00 - 25.20 |
0.5529 times |
Tue 25 March 2025 |
24.86 (5.79%) |
26.45 |
22.50 - 26.70 |
0.7452 times |
Fri 28 February 2025 |
23.50 (-25.18%) |
26.50 |
22.10 - 34.97 |
0.9856 times |
DMA SMA EMA moving averages of Dra 540144
DMA (daily moving average) of Dra 540144
| DMA period | DMA value | | 5 day DMA | 16.03 | | 12 day DMA | 16.57 | | 20 day DMA | 17.58 | | 35 day DMA | 18.67 | | 50 day DMA | 19.29 | | 100 day DMA | 22 | | 150 day DMA | 26.29 | | 200 day DMA | 31.36 | EMA (exponential moving average) of Dra 540144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.29 | 15.99 | | 12 day EMA | 16.91 | 16.78 | 16.76 | | 20 day EMA | 17.51 | 17.49 | 17.55 | | 35 day EMA | 18.51 | 18.56 | 18.66 | | 50 day EMA | 19.54 | 19.62 | 19.73 |
SMA (simple moving average) of Dra 540144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.03 | 15.71 | 15.71 | | 12 day SMA | 16.57 | 16.75 | 16.83 | | 20 day SMA | 17.58 | 17.67 | 17.79 | | 35 day SMA | 18.67 | 18.77 | 18.85 | | 50 day SMA | 19.29 | 19.46 | 19.64 | | 100 day SMA | 22 | 22.09 | 22.16 | | 150 day SMA | 26.29 | 26.41 | 26.53 | | 200 day SMA | 31.36 | 31.51 | 31.65 |
|
|
