Dra 540144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dra 540144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dra

Strong Daily Stock price targets for Dra 540144 are 18.73 and 20.48

Daily Target 117.27
Daily Target 218.43
Daily Target 319.016666666667
Daily Target 420.18
Daily Target 520.77

Daily price and volume Dra

Date Closing Open Range Volume
Tue 06 October 2026 19.60 (19.95%) 17.85 17.85 - 19.60 1.5493 times
Mon 05 October 2026 16.34 (-1.8%) 14.51 13.51 - 16.34 0.8451 times
Thu 24 September 2026 16.64 (0%) 16.64 16.64 - 16.64 0.1408 times
Wed 23 September 2026 16.64 (0.48%) 16.57 16.57 - 16.64 1.1268 times
Tue 22 September 2026 16.56 (-12.2%) 17.00 16.26 - 17.00 0.8451 times
Mon 21 September 2026 18.86 (17.51%) 18.84 18.84 - 18.86 1.9718 times
Tue 15 September 2026 16.05 (-10.83%) 16.05 16.05 - 16.05 0.1408 times
Tue 01 September 2026 18.00 (-0.99%) 18.00 18.00 - 18.00 0.2817 times
Fri 28 August 2026 18.18 (-4.32%) 16.18 16.18 - 18.18 1.5493 times
Thu 27 August 2026 19.00 (18.68%) 19.00 19.00 - 19.00 1.5493 times
Wed 26 August 2026 16.01 (-11.06%) 19.19 16.01 - 19.19 2.2535 times

Daily chart Dra

Weekly price and charts Dra

Strong weekly Stock price targets for Dra 540144 are 16.56 and 22.65

Weekly Target 111.48
Weekly Target 215.54
Weekly Target 317.57
Weekly Target 421.63
Weekly Target 523.66

Weekly price and volumes for Dra

Date Closing Open Range Volume
Tue 06 October 2026 19.60 (17.79%) 14.51 13.51 - 19.60 1.36 times
Thu 24 September 2026 16.64 (3.68%) 18.84 16.26 - 18.86 2.32 times
Tue 15 September 2026 16.05 (-10.83%) 16.05 16.05 - 16.05 0.08 times
Tue 01 September 2026 18.00 (-0.99%) 18.00 18.00 - 18.00 0.16 times
Fri 28 August 2026 18.18 (-0.11%) 18.00 16.01 - 19.19 3.12 times
Fri 21 August 2026 18.20 (6.74%) 18.50 17.02 - 20.00 0.56 times
Tue 04 August 2026 17.05 (-7.84%) 18.25 16.01 - 18.25 0.96 times
Fri 31 July 2026 18.50 (8.82%) 18.00 18.00 - 18.50 0.32 times
Thu 16 July 2026 17.00 (-9.62%) 16.25 16.25 - 17.97 0.4 times
Fri 03 July 2026 18.81 (-0.9%) 17.07 16.16 - 18.83 0.72 times
Tue 23 June 2026 18.98 (11.32%) 18.70 18.70 - 19.25 0.24 times

weekly chart Dra

Monthly price and charts Dra

Strong monthly Stock price targets for Dra 540144 are 16.56 and 22.65

Monthly Target 111.48
Monthly Target 215.54
Monthly Target 317.57
Monthly Target 421.63
Monthly Target 523.66

Monthly price and volumes Dra

Date Closing Open Range Volume
Tue 06 October 2026 19.60 (17.79%) 14.51 13.51 - 19.60 0.5923 times
Thu 24 September 2026 16.64 (-8.47%) 18.00 16.05 - 18.86 1.115 times
Fri 28 August 2026 18.18 (-1.73%) 18.25 16.01 - 20.00 2.0209 times
Fri 31 July 2026 18.50 (0.05%) 18.50 16.16 - 18.83 0.4878 times
Tue 30 June 2026 18.49 (-5.13%) 19.40 17.05 - 19.40 0.3136 times
Tue 26 May 2026 19.49 (8.28%) 19.99 19.49 - 19.99 0.0697 times
Tue 28 April 2026 18.00 (37.4%) 15.50 15.50 - 19.50 0.7317 times
Mon 30 March 2026 13.10 (-18.38%) 14.55 11.55 - 17.90 1.0801 times
Wed 25 February 2026 16.05 (-3.6%) 15.01 14.00 - 16.90 2.5436 times
Thu 22 January 2026 16.65 (4.06%) 17.49 14.01 - 18.74 1.0453 times
Wed 31 December 2025 16.00 (-8.62%) 18.30 14.13 - 19.40 2.23 times

monthly chart Dra

DMA SMA EMA moving averages of Dra 540144

DMA (daily moving average) of Dra 540144

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.49
20 day DMA 17.79
35 day DMA 18.02
50 day DMA 17.4
100 day DMA 17.21
150 day DMA 19.04
200 day DMA 21.04

EMA (exponential moving average) of Dra 540144

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7116.7716.99
12 day EMA17.6117.2517.42
20 day EMA17.6517.4417.56
35 day EMA17.4317.317.36
50 day EMA17.1917.0917.12

SMA (simple moving average) of Dra 540144

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.0116.95
12 day SMA17.4917.3717.68
20 day SMA17.7917.7117.74
35 day SMA18.0217.9618.01
50 day SMA17.417.3217.34
100 day SMA17.2117.2317.29
150 day SMA19.0419.0619.1
200 day SMA21.0421.1321.24
Back to top | Use Dark Theme