Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft Strong Daily Stock price targets for Sagarsoft 540143 are 147.58 and 152.53 | Daily Target 1 | 146.75 | | Daily Target 2 | 148.4 | | Daily Target 3 | 151.7 | | Daily Target 4 | 153.35 | | Daily Target 5 | 156.65 |
Daily price and volume Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
150.05 (-1.09%) |
155.00 |
150.05 - 155.00 |
0.1113 times |
Wed 02 April 2025 |
151.70 (-0.75%) |
155.90 |
146.20 - 155.90 |
0.0223 times |
Tue 01 April 2025 |
152.85 (5.2%) |
145.55 |
145.00 - 154.55 |
0.2412 times |
Fri 28 March 2025 |
145.30 (-3.46%) |
169.65 |
144.75 - 169.65 |
0.4613 times |
Wed 26 March 2025 |
150.50 (-1.15%) |
140.00 |
140.00 - 159.95 |
1.2282 times |
Tue 25 March 2025 |
152.25 (-2.22%) |
158.80 |
150.00 - 159.95 |
1.5102 times |
Mon 24 March 2025 |
155.70 (-6.68%) |
163.55 |
153.70 - 168.80 |
2.8417 times |
Fri 21 March 2025 |
166.85 (5.17%) |
158.65 |
154.05 - 169.90 |
0.1342 times |
Thu 20 March 2025 |
158.65 (1.02%) |
156.00 |
153.00 - 174.60 |
0.9963 times |
Wed 19 March 2025 |
157.05 (1.98%) |
167.65 |
151.00 - 167.65 |
2.4533 times |
Tue 18 March 2025 |
154.00 (3.36%) |
166.70 |
151.25 - 166.70 |
0.2066 times |
Weekly price and charts Sagarsoft Strong weekly Stock price targets for Sagarsoft 540143 are 147.53 and 158.43 | Weekly Target 1 | 139.42 | | Weekly Target 2 | 144.73 | | Weekly Target 3 | 150.31666666667 | | Weekly Target 4 | 155.63 | | Weekly Target 5 | 161.22 |
Weekly price and volumes for Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
150.05 (3.27%) |
145.55 |
145.00 - 155.90 |
0.0968 times |
Fri 28 March 2025 |
145.30 (-12.92%) |
163.55 |
140.00 - 169.65 |
1.5604 times |
Fri 21 March 2025 |
166.85 (5.1%) |
173.90 |
148.70 - 174.60 |
1.2325 times |
Thu 13 March 2025 |
158.75 (-1.98%) |
189.90 |
154.00 - 189.90 |
1.1269 times |
Fri 07 March 2025 |
161.95 (2.83%) |
155.00 |
145.00 - 167.80 |
1.0386 times |
Fri 28 February 2025 |
157.50 (-6.53%) |
170.00 |
153.50 - 170.00 |
0.8571 times |
Fri 21 February 2025 |
168.50 (-1%) |
165.00 |
154.10 - 176.95 |
0.7316 times |
Fri 14 February 2025 |
170.20 (-8.54%) |
180.50 |
164.30 - 188.60 |
1.5213 times |
Fri 07 February 2025 |
186.10 (0.05%) |
197.00 |
185.00 - 197.00 |
0.7343 times |
Fri 31 January 2025 |
186.00 (-0.77%) |
188.00 |
180.55 - 209.90 |
1.1007 times |
Fri 24 January 2025 |
187.45 (-3.8%) |
199.95 |
182.50 - 208.35 |
1.2694 times |
Monthly price and charts Sagarsoft Strong monthly Stock price targets for Sagarsoft 540143 are 147.53 and 158.43 | Monthly Target 1 | 139.42 | | Monthly Target 2 | 144.73 | | Monthly Target 3 | 150.31666666667 | | Monthly Target 4 | 155.63 | | Monthly Target 5 | 161.22 |
Monthly price and volumes Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
150.05 (3.27%) |
145.55 |
145.00 - 155.90 |
0.0094 times |
Fri 28 March 2025 |
145.30 (-7.75%) |
155.00 |
140.00 - 189.90 |
0.479 times |
Fri 28 February 2025 |
157.50 (-15.32%) |
197.00 |
153.50 - 197.00 |
0.3714 times |
Fri 31 January 2025 |
186.00 (-5.58%) |
200.00 |
180.55 - 209.90 |
0.4508 times |
Tue 31 December 2024 |
197.00 (3.68%) |
197.95 |
180.10 - 209.50 |
0.7102 times |
Fri 29 November 2024 |
190.00 (-3.85%) |
198.00 |
175.00 - 204.00 |
1.3812 times |
Thu 31 October 2024 |
197.60 (-9.75%) |
218.95 |
193.00 - 220.95 |
1.5957 times |
Mon 30 September 2024 |
218.95 (3.6%) |
216.00 |
210.15 - 235.80 |
1.3195 times |
Fri 30 August 2024 |
211.35 (-11.01%) |
249.35 |
207.25 - 249.35 |
1.5147 times |
Wed 31 July 2024 |
237.50 (19.95%) |
198.05 |
194.30 - 237.50 |
2.1681 times |
Fri 28 June 2024 |
198.00 (-9.34%) |
207.50 |
178.20 - 212.00 |
1.855 times |
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value | | 5 day DMA | 150.08 | | 12 day DMA | 153.66 | | 20 day DMA | 155.58 | | 35 day DMA | 161.11 | | 50 day DMA | 169.24 | | 100 day DMA | 180.71 | | 150 day DMA | 190.69 | | 200 day DMA | 195.9 | EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.24 | 151.83 | 151.9 | | 12 day EMA | 153.56 | 154.2 | 154.65 | | 20 day EMA | 156.38 | 157.05 | 157.61 | | 35 day EMA | 162.8 | 163.55 | 164.25 | | 50 day EMA | 169.15 | 169.93 | 170.67 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.08 | 150.52 | 151.32 | | 12 day SMA | 153.66 | 154.38 | 154.75 | | 20 day SMA | 155.58 | 156.23 | 156.52 | | 35 day SMA | 161.11 | 162.14 | 163.19 | | 50 day SMA | 169.24 | 170.13 | 171.13 | | 100 day SMA | 180.71 | 181.16 | 181.62 | | 150 day SMA | 190.69 | 191.16 | 191.6 | | 200 day SMA | 195.9 | 196.13 | 196.34 |
|
|
