Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 94.22 and 98.16
| Daily Target 1 | 93.17 |
| Daily Target 2 | 95.27 |
| Daily Target 3 | 97.106666666667 |
| Daily Target 4 | 99.21 |
| Daily Target 5 | 101.05 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.38 (0.39%) | 97.50 | 95.00 - 98.94 | 0.8634 times | Fri 28 August 2026 | 97.00 (-0.09%) | 97.09 | 97.00 - 100.00 | 0.4598 times | Thu 27 August 2026 | 97.09 (-1.93%) | 97.00 | 97.00 - 99.90 | 0.8851 times | Wed 26 August 2026 | 99.00 (1.02%) | 98.00 | 98.00 - 100.00 | 0.3194 times | Tue 25 August 2026 | 98.00 (-1%) | 98.99 | 98.00 - 98.99 | 0.9108 times | Mon 24 August 2026 | 98.99 (2.39%) | 101.00 | 96.66 - 102.00 | 0.6516 times | Fri 21 August 2026 | 96.68 (1.77%) | 94.53 | 94.53 - 106.00 | 4.4503 times | Thu 20 August 2026 | 95.00 (-0.05%) | 96.95 | 95.00 - 96.95 | 0.1685 times | Wed 19 August 2026 | 95.05 (0.05%) | 95.00 | 93.50 - 95.05 | 0.6444 times | Tue 18 August 2026 | 95.00 (-0.54%) | 88.57 | 88.57 - 98.99 | 0.6468 times | Mon 17 August 2026 | 95.52 (2.71%) | 93.00 | 93.00 - 96.00 | 0.2295 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 94.22 and 98.16
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 95.27 |
| Weekly Target 3 | 97.106666666667 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.38 (0.39%) | 97.50 | 95.00 - 98.94 | 0.1009 times | Fri 28 August 2026 | 97.00 (0.33%) | 101.00 | 96.66 - 102.00 | 0.3771 times | Fri 21 August 2026 | 96.68 (3.96%) | 93.00 | 88.57 - 106.00 | 0.7175 times | Fri 14 August 2026 | 93.00 (-4.4%) | 100.00 | 92.90 - 100.00 | 0.8957 times | Fri 07 August 2026 | 97.28 (31.48%) | 80.99 | 77.01 - 101.00 | 3.8765 times | Fri 31 July 2026 | 73.99 (-1.11%) | 78.78 | 70.00 - 81.80 | 0.7649 times | Fri 24 July 2026 | 74.82 (-6.74%) | 81.20 | 73.02 - 85.00 | 0.4807 times | Fri 17 July 2026 | 80.23 (14.01%) | 76.99 | 67.02 - 80.40 | 1.4022 times | Fri 10 July 2026 | 70.37 (-2.25%) | 71.05 | 65.00 - 71.05 | 0.4985 times | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 0.886 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.6361 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 87.2 and 116.19
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 93.463333333333 |
| Monthly Target 4 | 109.92 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 97.38 (31.61%) | 80.99 | 77.01 - 106.00 | 1.7336 times | Fri 31 July 2026 | 73.99 (-1.67%) | 78.00 | 65.00 - 85.00 | 1.0862 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 0.9443 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.6935 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.7067 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.847 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.6362 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6114 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.7435 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 1.9978 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.8537 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 96.48 |
| 20 day DMA | 94.17 |
| 35 day DMA | 86.95 |
| 50 day DMA | 82.76 |
| 100 day DMA | 78.56 |
| 150 day DMA | 80.79 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 97.33 | 97.5 |
| 12 day EMA | 95.89 | 95.62 | 95.37 |
| 20 day EMA | 93.26 | 92.83 | 92.39 |
| 35 day EMA | 88.75 | 88.24 | 87.72 |
| 50 day EMA | 83.4 | 82.83 | 82.25 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 98.02 | 97.95 |
| 12 day SMA | 96.48 | 96.28 | 96.11 |
| 20 day SMA | 94.17 | 93.37 | 92.22 |
| 35 day SMA | 86.95 | 86.19 | 85.43 |
| 50 day SMA | 82.76 | 82.31 | 81.92 |
| 100 day SMA | 78.56 | 78.36 | 78.09 |
| 150 day SMA | 80.79 | 80.8 | 80.77 |
| 200 day SMA | 86.7 | 86.72 | 86.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.