Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 95.68 and 100.48
| Daily Target 1 | 91.85 |
| Daily Target 2 | 94.71 |
| Daily Target 3 | 96.653333333333 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 101.45 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.56 (6.1%) | 93.80 | 93.80 - 98.60 | 1.1832 times | Wed 11 November 2026 | 91.95 (0.99%) | 91.96 | 91.95 - 91.96 | 0.0181 times | Mon 09 November 2026 | 91.05 (5.49%) | 91.05 | 91.05 - 91.05 | 0.1517 times | Fri 30 October 2026 | 86.31 (-2.91%) | 86.00 | 86.00 - 86.50 | 0.3034 times | Thu 29 October 2026 | 88.90 (-1.22%) | 95.50 | 87.00 - 95.50 | 2.2197 times | Wed 28 October 2026 | 90.00 (-5.26%) | 95.00 | 90.00 - 95.00 | 0.2663 times | Tue 27 October 2026 | 95.00 (15.49%) | 90.00 | 82.26 - 95.89 | 0.1253 times | Mon 26 October 2026 | 82.26 (-3.79%) | 85.50 | 82.25 - 87.98 | 0.7553 times | Fri 23 October 2026 | 85.50 (-2.35%) | 83.00 | 83.00 - 86.00 | 4.9728 times | Thu 22 October 2026 | 87.56 (-0.5%) | 87.56 | 87.56 - 87.56 | 0.0041 times | Wed 21 October 2026 | 88.00 (-2.33%) | 88.00 | 88.00 - 88.10 | 0.1055 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 94.31 and 101.86
| Weekly Target 1 | 88.19 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 95.736666666667 |
| Weekly Target 4 | 100.42 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.56 (13.03%) | 91.05 | 91.05 - 98.60 | 0.3811 times | Fri 30 October 2026 | 86.31 (0.95%) | 85.50 | 82.25 - 95.89 | 1.0336 times | Fri 23 October 2026 | 85.50 (-5.34%) | 90.10 | 83.00 - 90.10 | 1.4669 times | Fri 16 October 2026 | 90.32 (-1.83%) | 89.75 | 89.00 - 104.90 | 0.5093 times | Tue 06 October 2026 | 92.00 (0.22%) | 91.80 | 89.00 - 92.00 | 0.3112 times | Thu 01 October 2026 | 91.80 (-2.23%) | 86.90 | 82.02 - 97.00 | 1.4976 times | Fri 25 September 2026 | 93.89 (1.05%) | 87.40 | 85.00 - 97.95 | 0.8056 times | Fri 18 September 2026 | 92.91 (3.23%) | 93.00 | 84.00 - 106.68 | 0.8854 times | Fri 11 September 2026 | 90.00 (-7.1%) | 109.00 | 88.00 - 109.00 | 1.7753 times | Fri 04 September 2026 | 96.88 (-0.12%) | 97.50 | 93.00 - 107.25 | 1.3341 times | Fri 28 August 2026 | 97.00 (0.33%) | 101.00 | 96.66 - 102.00 | 0.9337 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 94.31 and 101.86
| Monthly Target 1 | 88.19 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 95.736666666667 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 97.56 (13.03%) | 91.05 | 91.05 - 98.60 | 0.0574 times | Fri 30 October 2026 | 86.31 (-9.34%) | 93.94 | 82.25 - 104.90 | 0.5736 times | Tue 29 September 2026 | 95.20 (-2.24%) | 97.38 | 82.02 - 109.00 | 0.8372 times | Mon 31 August 2026 | 97.38 (31.61%) | 80.99 | 77.01 - 106.00 | 2.225 times | Fri 31 July 2026 | 73.99 (-1.67%) | 78.00 | 65.00 - 85.00 | 1.3942 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.212 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.89 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.907 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0871 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.8165 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7847 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 89.52 |
| 20 day DMA | 90.37 |
| 35 day DMA | 91.64 |
| 50 day DMA | 93.05 |
| 100 day DMA | 85.11 |
| 150 day DMA | 81.56 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.59 | 90.1 | 89.18 |
| 12 day EMA | 90.95 | 89.75 | 89.35 |
| 20 day EMA | 90.95 | 90.25 | 90.07 |
| 35 day EMA | 91.79 | 91.45 | 91.42 |
| 50 day EMA | 93.01 | 92.82 | 92.86 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 89.64 | 90.25 |
| 12 day SMA | 89.52 | 88.91 | 88.81 |
| 20 day SMA | 90.37 | 90.26 | 90.11 |
| 35 day SMA | 91.64 | 91.56 | 91.7 |
| 50 day SMA | 93.05 | 93.01 | 93.03 |
| 100 day SMA | 85.11 | 84.83 | 84.62 |
| 150 day SMA | 81.56 | 81.45 | 81.34 |
| 200 day SMA | 83.95 | 83.96 | 84.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.