Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 78.59 and 81.4
| Daily Target 1 | 78.12 |
| Daily Target 2 | 79.05 |
| Daily Target 3 | 80.926666666667 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 83.74 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.99 (3.94%) | 82.80 | 79.99 - 82.80 | 0.0073 times | Mon 06 April 2026 | 76.96 (9.94%) | 70.00 | 70.00 - 78.49 | 0.522 times | Thu 02 April 2026 | 70.00 (0%) | 70.00 | 70.00 - 72.00 | 0.3894 times | Wed 01 April 2026 | 70.00 (6.06%) | 65.34 | 65.34 - 72.40 | 0.6738 times | Mon 30 March 2026 | 66.00 (6.14%) | 63.45 | 56.20 - 66.00 | 1.1941 times | Fri 27 March 2026 | 62.18 (-6.51%) | 66.52 | 60.20 - 69.88 | 0.2319 times | Wed 25 March 2026 | 66.51 (3.76%) | 66.88 | 63.00 - 66.88 | 3.278 times | Tue 24 March 2026 | 64.10 (-1.88%) | 69.99 | 61.25 - 69.99 | 1.5293 times | Mon 23 March 2026 | 65.33 (-13.47%) | 70.20 | 63.31 - 89.50 | 1.7629 times | Fri 20 March 2026 | 75.50 (-3.19%) | 84.00 | 73.11 - 84.00 | 0.4114 times | Thu 19 March 2026 | 77.99 (-3.23%) | 82.80 | 77.99 - 82.80 | 0.4012 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 75 and 87.8
| Weekly Target 1 | 64.8 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 90.4 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.99 (14.27%) | 70.00 | 70.00 - 82.80 | 0.1638 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6985 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 2.1051 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 1.0304 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.2792 times | Fri 06 March 2026 | 77.08 (-12.4%) | 87.00 | 75.30 - 88.28 | 0.6451 times | Fri 27 February 2026 | 87.99 (0.58%) | 90.01 | 81.00 - 93.99 | 0.6334 times | Fri 20 February 2026 | 87.48 (-4.94%) | 92.15 | 85.08 - 97.00 | 0.9015 times | Fri 13 February 2026 | 92.03 (-5.88%) | 97.78 | 90.55 - 103.00 | 1.413 times | Fri 06 February 2026 | 97.78 (6.95%) | 107.99 | 85.30 - 107.99 | 1.1301 times | Fri 30 January 2026 | 91.43 (-6.87%) | 99.99 | 90.35 - 109.80 | 0.395 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 72.67 and 90.13
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 69.29 |
| Monthly Target 3 | 76.043333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 79.99 (21.2%) | 65.34 | 65.34 - 82.80 | 0.0848 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9339 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7015 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.6742 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8198 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.2029 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9414 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1315 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.6896 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.8206 times | Mon 30 June 2025 | 155.55 (1.4%) | 153.00 | 144.00 - 167.95 | 1.1822 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 71.26 |
| 20 day DMA | 74.43 |
| 35 day DMA | 80.38 |
| 50 day DMA | 84.94 |
| 100 day DMA | 94.64 |
| 150 day DMA | 104.92 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.2 | 71.3 | 68.47 |
| 12 day EMA | 73.1 | 71.85 | 70.92 |
| 20 day EMA | 75.06 | 74.54 | 74.29 |
| 35 day EMA | 79.51 | 79.48 | 79.63 |
| 50 day EMA | 84.67 | 84.86 | 85.18 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 69.03 | 66.94 |
| 12 day SMA | 71.26 | 71.01 | 71.17 |
| 20 day SMA | 74.43 | 74.34 | 74.68 |
| 35 day SMA | 80.38 | 80.81 | 81.28 |
| 50 day SMA | 84.94 | 85.24 | 85.68 |
| 100 day SMA | 94.64 | 94.85 | 95.08 |
| 150 day SMA | 104.92 | 105.31 | 105.75 |
| 200 day SMA | 115.5 | 115.86 | 116.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.