Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft Strong Daily Stock price targets for Sagarsoft 540143 are 144.8 and 151.65 | Daily Target 1 | 142.93 | | Daily Target 2 | 146.67 | | Daily Target 3 | 149.78333333333 | | Daily Target 4 | 153.52 | | Daily Target 5 | 156.63 |
Daily price and volume Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.40 (0.2%) |
152.90 |
146.05 - 152.90 |
0.3402 times |
Thu 03 July 2025 |
150.10 (-0.5%) |
150.00 |
150.00 - 153.00 |
0.8681 times |
Wed 02 July 2025 |
150.85 (-0.79%) |
148.65 |
148.65 - 158.00 |
0.5664 times |
Tue 01 July 2025 |
152.05 (-2.25%) |
157.50 |
150.35 - 157.50 |
0.3126 times |
Mon 30 June 2025 |
155.55 (-3.39%) |
161.00 |
153.00 - 161.00 |
1.5771 times |
Fri 27 June 2025 |
161.00 (7.01%) |
154.20 |
150.00 - 161.95 |
4.4587 times |
Thu 26 June 2025 |
150.45 (0.33%) |
149.00 |
144.55 - 154.00 |
0.822 times |
Wed 25 June 2025 |
149.95 (0.98%) |
144.55 |
144.55 - 151.00 |
0.1819 times |
Tue 24 June 2025 |
148.50 (-0.34%) |
146.50 |
146.50 - 155.85 |
0.1793 times |
Mon 23 June 2025 |
149.00 (2.48%) |
161.85 |
146.20 - 161.85 |
0.6938 times |
Thu 19 June 2025 |
145.40 (-2.48%) |
149.10 |
144.00 - 149.10 |
0.5486 times |
Weekly price and charts Sagarsoft Strong weekly Stock price targets for Sagarsoft 540143 are 140.75 and 155.7 | Weekly Target 1 | 137.53 | | Weekly Target 2 | 143.97 | | Weekly Target 3 | 152.48333333333 | | Weekly Target 4 | 158.92 | | Weekly Target 5 | 167.43 |
Weekly price and volumes for Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.40 (-6.58%) |
161.00 |
146.05 - 161.00 |
1.1532 times |
Fri 27 June 2025 |
161.00 (10.73%) |
161.85 |
144.55 - 161.95 |
1.9939 times |
Thu 19 June 2025 |
145.40 (-2.19%) |
164.65 |
144.00 - 164.65 |
0.6136 times |
Fri 13 June 2025 |
148.65 (-1.72%) |
153.00 |
144.15 - 163.30 |
0.8649 times |
Fri 06 June 2025 |
151.25 (-1.4%) |
153.00 |
151.00 - 167.95 |
0.5278 times |
Fri 30 May 2025 |
153.40 (-1.67%) |
159.15 |
151.10 - 163.85 |
0.8249 times |
Fri 23 May 2025 |
156.00 (3.59%) |
151.00 |
149.05 - 166.70 |
1.0414 times |
Fri 16 May 2025 |
150.60 (0.3%) |
168.00 |
149.00 - 168.00 |
1.3369 times |
Fri 09 May 2025 |
150.15 (-8.39%) |
172.75 |
145.50 - 172.75 |
1.0841 times |
Fri 02 May 2025 |
163.90 (2.95%) |
178.65 |
155.10 - 178.65 |
0.5593 times |
Fri 25 April 2025 |
159.20 (-0.22%) |
159.50 |
155.00 - 183.40 |
5.6462 times |
Monthly price and charts Sagarsoft Strong monthly Stock price targets for Sagarsoft 540143 are 142.25 and 154.2 | Monthly Target 1 | 139.53 | | Monthly Target 2 | 144.97 | | Monthly Target 3 | 151.48333333333 | | Monthly Target 4 | 156.92 | | Monthly Target 5 | 163.43 |
Monthly price and volumes Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
150.40 (-3.31%) |
157.50 |
146.05 - 158.00 |
0.1237 times |
Mon 30 June 2025 |
155.55 (1.4%) |
153.00 |
144.00 - 167.95 |
0.8464 times |
Fri 30 May 2025 |
153.40 (-2.32%) |
168.00 |
145.50 - 172.75 |
0.8167 times |
Wed 30 April 2025 |
157.05 (8.09%) |
145.55 |
136.00 - 183.40 |
1.2605 times |
Fri 28 March 2025 |
145.30 (-7.75%) |
155.00 |
140.00 - 189.90 |
0.6677 times |
Fri 28 February 2025 |
157.50 (-15.32%) |
197.00 |
153.50 - 197.00 |
0.5176 times |
Fri 31 January 2025 |
186.00 (-5.58%) |
200.00 |
180.55 - 209.90 |
0.6283 times |
Tue 31 December 2024 |
197.00 (3.68%) |
197.95 |
180.10 - 209.50 |
0.9898 times |
Fri 29 November 2024 |
190.00 (-3.85%) |
198.00 |
175.00 - 204.00 |
1.9251 times |
Thu 31 October 2024 |
197.60 (-9.75%) |
218.95 |
193.00 - 220.95 |
2.2241 times |
Mon 30 September 2024 |
218.95 (3.6%) |
216.00 |
210.15 - 235.80 |
1.839 times |
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value | | 5 day DMA | 151.79 | | 12 day DMA | 151.03 | | 20 day DMA | 151.47 | | 35 day DMA | 152.61 | | 50 day DMA | 154.16 | | 100 day DMA | 158.76 | | 150 day DMA | 169.94 | | 200 day DMA | 179.02 | EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.29 | 151.74 | 152.56 | | 12 day EMA | 151.59 | 151.81 | 152.12 | | 20 day EMA | 151.89 | 152.05 | 152.25 | | 35 day EMA | 152.89 | 153.04 | 153.21 | | 50 day EMA | 154.06 | 154.21 | 154.38 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.79 | 153.91 | 153.98 | | 12 day SMA | 151.03 | 150.88 | 151.07 | | 20 day SMA | 151.47 | 151.64 | 151.72 | | 35 day SMA | 152.61 | 152.68 | 152.96 | | 50 day SMA | 154.16 | 154.25 | 154.36 | | 100 day SMA | 158.76 | 159.15 | 159.49 | | 150 day SMA | 169.94 | 170.16 | 170.38 | | 200 day SMA | 179.02 | 179.36 | 179.68 |
|
|
