Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 69.57 and 72.96
| Daily Target 1 | 66.75 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70.14 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 73.53 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.25 (4.95%) | 68.90 | 67.89 - 71.28 | 1.1083 times | Thu 21 May 2026 | 67.89 (0.98%) | 68.70 | 63.87 - 68.70 | 1.2001 times | Wed 20 May 2026 | 67.23 (-1.41%) | 69.50 | 65.01 - 69.96 | 3.1769 times | Tue 19 May 2026 | 68.19 (4.71%) | 65.20 | 65.01 - 68.30 | 1.0135 times | Mon 18 May 2026 | 65.12 (-4.33%) | 66.00 | 65.00 - 70.00 | 0.3535 times | Fri 15 May 2026 | 68.07 (-1.65%) | 69.78 | 67.62 - 72.35 | 0.6037 times | Thu 14 May 2026 | 69.21 (3.75%) | 66.73 | 66.72 - 69.84 | 0.9332 times | Wed 13 May 2026 | 66.71 (-2.04%) | 68.10 | 65.00 - 71.19 | 0.7121 times | Tue 12 May 2026 | 68.10 (-4.34%) | 73.45 | 67.66 - 73.45 | 0.636 times | Mon 11 May 2026 | 71.19 (-4.52%) | 74.00 | 71.11 - 74.49 | 0.2627 times | Fri 08 May 2026 | 74.56 (2.12%) | 74.82 | 71.00 - 74.82 | 0.9311 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 67.56 and 74.97
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 68.8 |
| Weekly Target 4 | 73.73 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 1.0003 times | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.4595 times | Fri 08 May 2026 | 74.56 (-6.07%) | 80.00 | 70.55 - 82.00 | 1.5373 times | Thu 30 April 2026 | 79.38 (-1.99%) | 80.98 | 77.70 - 82.40 | 0.6335 times | Fri 24 April 2026 | 80.99 (-3.06%) | 87.25 | 76.72 - 87.25 | 0.9976 times | Fri 17 April 2026 | 83.55 (3.14%) | 81.02 | 80.85 - 93.80 | 1.5834 times | Fri 10 April 2026 | 81.01 (15.73%) | 70.00 | 70.00 - 91.90 | 0.4469 times | Thu 02 April 2026 | 70.00 (12.58%) | 63.45 | 56.20 - 72.40 | 0.6088 times | Fri 27 March 2026 | 62.18 (-17.64%) | 70.20 | 60.20 - 89.50 | 1.8347 times | Fri 20 March 2026 | 75.50 (-6.07%) | 78.90 | 69.25 - 90.93 | 0.898 times | Fri 13 March 2026 | 80.38 (4.28%) | 79.99 | 75.50 - 89.99 | 1.1149 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 58.5 and 76.63
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 72.373333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 90.5 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.25 (-10.24%) | 80.00 | 63.87 - 82.00 | 0.6249 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8232 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 0.9867 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7411 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7122 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8661 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.3273 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 0.9945 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.1954 times | Fri 29 August 2025 | 135.35 (-8.64%) | 147.45 | 132.30 - 165.90 | 0.7285 times | Thu 31 July 2025 | 148.15 (-4.76%) | 157.50 | 140.00 - 160.00 | 1.9234 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 67.94 |
| 12 day DMA | 69.21 |
| 20 day DMA | 72.68 |
| 35 day DMA | 76.71 |
| 50 day DMA | 75.99 |
| 100 day DMA | 85.3 |
| 150 day DMA | 93.3 |
| 200 day DMA | 104.15 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 67.78 | 67.73 |
| 12 day EMA | 70.04 | 69.82 | 70.17 |
| 20 day EMA | 72 | 72.08 | 72.52 |
| 35 day EMA | 73.66 | 73.8 | 74.15 |
| 50 day EMA | 75.68 | 75.86 | 76.19 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.94 | 67.3 | 67.56 |
| 12 day SMA | 69.21 | 69.43 | 70 |
| 20 day SMA | 72.68 | 73.35 | 73.99 |
| 35 day SMA | 76.71 | 76.56 | 76.4 |
| 50 day SMA | 75.99 | 76.1 | 76.31 |
| 100 day SMA | 85.3 | 85.62 | 85.97 |
| 150 day SMA | 93.3 | 93.61 | 93.95 |
| 200 day SMA | 104.15 | 104.5 | 104.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.