Sagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft Strong Daily Stock price targets for Sagarsoft 540143 are 102.75 and 107.75 | Daily Target 1 | 101.83 | | Daily Target 2 | 103.67 | | Daily Target 3 | 106.83333333333 | | Daily Target 4 | 108.67 | | Daily Target 5 | 111.83 |
Daily price and volume Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
105.50 (-2.31%) |
110.00 |
105.00 - 110.00 |
0.0117 times |
Fri 21 November 2025 |
108.00 (2.56%) |
113.95 |
104.10 - 113.95 |
0.0853 times |
Thu 20 November 2025 |
105.30 (-2.18%) |
115.00 |
104.20 - 115.00 |
0.1383 times |
Tue 18 November 2025 |
107.65 (-1.24%) |
115.90 |
107.30 - 115.90 |
0.2697 times |
Mon 17 November 2025 |
109.00 (-2.72%) |
108.85 |
106.00 - 115.80 |
0.2251 times |
Fri 14 November 2025 |
112.05 (-0.04%) |
115.00 |
107.60 - 115.00 |
0.5091 times |
Thu 13 November 2025 |
112.10 (-2.18%) |
115.00 |
107.05 - 117.30 |
0.3784 times |
Wed 12 November 2025 |
114.60 (-4.66%) |
134.00 |
112.05 - 137.50 |
4.767 times |
Tue 11 November 2025 |
120.20 (19.96%) |
101.00 |
101.00 - 120.20 |
3.5039 times |
Mon 10 November 2025 |
100.20 (-0.45%) |
106.50 |
100.00 - 106.50 |
0.1116 times |
Fri 07 November 2025 |
100.65 (-5.27%) |
118.40 |
97.10 - 118.40 |
0.7014 times |
Weekly price and charts Sagarsoft Strong weekly Stock price targets for Sagarsoft 540143 are 102.75 and 107.75 | Weekly Target 1 | 101.83 | | Weekly Target 2 | 103.67 | | Weekly Target 3 | 106.83333333333 | | Weekly Target 4 | 108.67 | | Weekly Target 5 | 111.83 |
Weekly price and volumes for Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
105.50 (-2.31%) |
110.00 |
105.00 - 110.00 |
0.0062 times |
Fri 21 November 2025 |
108.00 (-3.61%) |
108.85 |
104.10 - 115.90 |
0.3792 times |
Fri 14 November 2025 |
112.05 (11.33%) |
106.50 |
100.00 - 137.50 |
4.8933 times |
Fri 07 November 2025 |
100.65 (-11.67%) |
118.95 |
97.10 - 118.95 |
0.7841 times |
Fri 31 October 2025 |
113.95 (-0.91%) |
111.00 |
106.00 - 124.90 |
0.7937 times |
Thu 23 October 2025 |
115.00 (1.77%) |
117.75 |
111.00 - 119.95 |
0.0911 times |
Fri 17 October 2025 |
113.00 (-5.83%) |
126.95 |
112.15 - 126.95 |
1.031 times |
Fri 10 October 2025 |
120.00 (-3.92%) |
124.90 |
116.40 - 129.95 |
0.7561 times |
Fri 03 October 2025 |
124.90 (-7%) |
131.00 |
120.50 - 139.95 |
0.8842 times |
Fri 26 September 2025 |
134.30 (-2.26%) |
137.40 |
128.00 - 149.00 |
0.3812 times |
Fri 19 September 2025 |
137.40 (0.99%) |
141.00 |
127.30 - 149.75 |
0.7195 times |
Monthly price and charts Sagarsoft Strong monthly Stock price targets for Sagarsoft 540143 are 81.1 and 121.5 | Monthly Target 1 | 72.97 | | Monthly Target 2 | 89.23 | | Monthly Target 3 | 113.36666666667 | | Monthly Target 4 | 129.63 | | Monthly Target 5 | 153.77 |
Monthly price and volumes Sagarsoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
105.50 (-7.42%) |
118.95 |
97.10 - 137.50 |
1.6443 times |
Fri 31 October 2025 |
113.95 (-8.84%) |
125.00 |
106.00 - 129.95 |
0.762 times |
Tue 30 September 2025 |
125.00 (-7.65%) |
149.90 |
120.50 - 151.95 |
0.916 times |
Fri 29 August 2025 |
135.35 (-8.64%) |
147.45 |
132.30 - 165.90 |
0.5582 times |
Thu 31 July 2025 |
148.15 (-4.76%) |
157.50 |
140.00 - 160.00 |
1.4738 times |
Mon 30 June 2025 |
155.55 (1.4%) |
153.00 |
144.00 - 167.95 |
0.957 times |
Fri 30 May 2025 |
153.40 (-2.32%) |
168.00 |
145.50 - 172.75 |
0.9234 times |
Wed 30 April 2025 |
157.05 (8.09%) |
145.55 |
136.00 - 183.40 |
1.4252 times |
Fri 28 March 2025 |
145.30 (-7.75%) |
155.00 |
140.00 - 189.90 |
0.7549 times |
Fri 28 February 2025 |
157.50 (-15.32%) |
197.00 |
153.50 - 197.00 |
0.5853 times |
Fri 31 January 2025 |
186.00 (-5.58%) |
200.00 |
180.55 - 209.90 |
0.7104 times |
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value | | 5 day DMA | 107.09 | | 12 day DMA | 108.46 | | 20 day DMA | 109.92 | | 35 day DMA | 113.94 | | 50 day DMA | 120.33 | | 100 day DMA | 132.88 | | 150 day DMA | 140.03 | | 200 day DMA | 146.83 | EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.29 | 108.19 | 108.29 | | 12 day EMA | 108.9 | 109.52 | 109.8 | | 20 day EMA | 110.81 | 111.37 | 111.72 | | 35 day EMA | 115.63 | 116.23 | 116.71 | | 50 day EMA | 120.56 | 121.17 | 121.71 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.09 | 108.4 | 109.22 | | 12 day SMA | 108.46 | 108.8 | 109.06 | | 20 day SMA | 109.92 | 110.48 | 110.73 | | 35 day SMA | 113.94 | 114.67 | 115.42 | | 50 day SMA | 120.33 | 121.02 | 121.63 | | 100 day SMA | 132.88 | 133.33 | 133.75 | | 150 day SMA | 140.03 | 140.29 | 140.51 | | 200 day SMA | 146.83 | 147.27 | 147.7 |
|
|
