Login or Join
HomepageSagarsoft 540143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarsoft 540143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarsoft
Strong Daily Stock price targets for Sagarsoft 540143 are 69.94 and 71.34
| Daily Target 1 | 68.86 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 70.256666666667 |
| Daily Target 4 | 71.01 |
| Daily Target 5 | 71.66 |
Daily price and volume Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.37 (8.26%) | 69.50 | 69.50 - 70.90 | 0.9283 times | Thu 09 July 2026 | 65.00 (-1.74%) | 65.80 | 65.00 - 66.13 | 0.0749 times | Wed 08 July 2026 | 66.15 (-3.28%) | 68.40 | 65.80 - 68.90 | 0.3752 times | Tue 07 July 2026 | 68.39 (-5%) | 71.05 | 66.00 - 71.05 | 1.859 times | Fri 03 July 2026 | 71.99 (-5.31%) | 76.00 | 70.09 - 76.00 | 1.1177 times | Thu 02 July 2026 | 76.03 (-1.22%) | 78.55 | 76.00 - 78.55 | 2.3829 times | Wed 01 July 2026 | 76.97 (2.29%) | 78.00 | 75.80 - 78.00 | 0.3509 times | Tue 30 June 2026 | 75.25 (0%) | 74.88 | 72.00 - 79.50 | 1.4016 times | Mon 29 June 2026 | 75.25 (1.58%) | 74.08 | 73.60 - 77.00 | 0.5013 times | Thu 25 June 2026 | 74.08 (0.08%) | 77.00 | 72.27 - 77.00 | 1.0081 times | Wed 24 June 2026 | 74.02 (-3.87%) | 78.00 | 73.11 - 78.00 | 1.1123 times |
Weekly price and charts Sagarsoft
Strong weekly Stock price targets for Sagarsoft 540143 are 64.66 and 70.71
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.806666666667 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 74.86 |
Weekly price and volumes for Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.37 (-2.25%) | 71.05 | 65.00 - 71.05 | 0.7407 times | Fri 03 July 2026 | 71.99 (-2.82%) | 74.08 | 70.09 - 79.50 | 1.3166 times | Thu 25 June 2026 | 74.08 (-3.35%) | 78.00 | 72.27 - 78.00 | 0.9453 times | Fri 19 June 2026 | 76.65 (18.36%) | 71.23 | 67.00 - 80.38 | 1.1898 times | Fri 12 June 2026 | 64.76 (-6.14%) | 66.50 | 58.20 - 75.00 | 0.8518 times | Fri 05 June 2026 | 69.00 (-3.42%) | 70.00 | 64.32 - 71.23 | 1.4083 times | Fri 29 May 2026 | 71.44 (0.27%) | 74.80 | 68.00 - 74.81 | 0.8032 times | Fri 22 May 2026 | 71.25 (4.67%) | 66.00 | 63.87 - 71.28 | 0.9159 times | Fri 15 May 2026 | 68.07 (-8.7%) | 74.00 | 65.00 - 74.49 | 0.4207 times | Fri 08 May 2026 | 74.56 (-6.07%) | 80.00 | 70.55 - 82.00 | 1.4076 times | Thu 30 April 2026 | 79.38 (-1.99%) | 80.98 | 77.70 - 82.40 | 0.58 times |
Monthly price and charts Sagarsoft
Strong monthly Stock price targets for Sagarsoft 540143 are 60.91 and 74.46
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 71.306666666667 |
| Monthly Target 4 | 77.61 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Sagarsoft
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 70.37 (-6.49%) | 78.00 | 65.00 - 78.55 | 0.3797 times | Tue 30 June 2026 | 75.25 (5.33%) | 70.00 | 58.20 - 80.38 | 1.1307 times | Fri 29 May 2026 | 71.44 (-10%) | 80.00 | 63.87 - 82.00 | 0.8304 times | Thu 30 April 2026 | 79.38 (20.27%) | 65.34 | 65.34 - 93.80 | 0.8462 times | Mon 30 March 2026 | 66.00 (-24.99%) | 87.00 | 56.20 - 90.93 | 1.0142 times | Fri 27 February 2026 | 87.99 (-3.76%) | 107.99 | 81.00 - 107.99 | 0.7618 times | Fri 30 January 2026 | 91.43 (-8.34%) | 104.99 | 90.20 - 109.80 | 0.7321 times | Wed 31 December 2025 | 99.75 (-9.52%) | 114.25 | 97.50 - 125.35 | 0.8903 times | Fri 28 November 2025 | 110.25 (-3.25%) | 118.95 | 97.10 - 137.50 | 2.3923 times | Fri 31 October 2025 | 113.95 (-8.84%) | 125.00 | 106.00 - 129.95 | 1.0223 times | Tue 30 September 2025 | 125.00 (-7.65%) | 149.90 | 120.50 - 151.95 | 1.2288 times |
Indicator Analysis of Sagarsoft
Please login to view indicator analysis. or View indicator analysis of Sagarsoft 540143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarsoft 540143
DMA (daily moving average) of Sagarsoft 540143
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 72.54 |
| 20 day DMA | 72.29 |
| 35 day DMA | 70.87 |
| 50 day DMA | 71.36 |
| 100 day DMA | 76.63 |
| 150 day DMA | 84.72 |
| 200 day DMA | 93 |
EMA (exponential moving average) of Sagarsoft 540143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.18 | 68.58 | 70.37 |
| 12 day EMA | 70.99 | 71.1 | 72.21 |
| 20 day EMA | 71.51 | 71.63 | 72.33 |
| 35 day EMA | 72.17 | 72.28 | 72.71 |
| 50 day EMA | 71.93 | 71.99 | 72.27 |
SMA (simple moving average) of Sagarsoft 540143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 69.51 | 71.91 |
| 12 day SMA | 72.54 | 73.08 | 74.05 |
| 20 day SMA | 72.29 | 71.98 | 72.16 |
| 35 day SMA | 70.87 | 70.8 | 70.81 |
| 50 day SMA | 71.36 | 71.52 | 71.84 |
| 100 day SMA | 76.63 | 76.9 | 77.23 |
| 150 day SMA | 84.72 | 84.94 | 85.22 |
| 200 day SMA | 93 | 93.33 | 93.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.