Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl Strong Daily Stock price targets for Hpl 540136 are 417.45 and 427.6 | Daily Target 1 | 409.58 | | Daily Target 2 | 415.17 | | Daily Target 3 | 419.73333333333 | | Daily Target 4 | 425.32 | | Daily Target 5 | 429.88 |
Daily price and volume Hpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
420.75 (1.23%) |
419.15 |
414.15 - 424.30 |
0.3952 times |
Mon 24 November 2025 |
415.65 (-4.03%) |
433.00 |
415.00 - 433.05 |
0.8436 times |
Fri 21 November 2025 |
433.10 (-2.14%) |
432.00 |
432.00 - 441.10 |
0.331 times |
Thu 20 November 2025 |
442.55 (-2.25%) |
448.45 |
440.20 - 452.75 |
0.5411 times |
Tue 18 November 2025 |
452.75 (-2.78%) |
467.85 |
451.65 - 467.90 |
0.8849 times |
Mon 17 November 2025 |
465.70 (1.8%) |
468.35 |
461.20 - 481.05 |
4.4102 times |
Fri 14 November 2025 |
457.45 (1.71%) |
450.05 |
449.85 - 458.80 |
0.6306 times |
Thu 13 November 2025 |
449.75 (-0.71%) |
452.95 |
448.15 - 457.25 |
0.5037 times |
Wed 12 November 2025 |
452.95 (-0.61%) |
457.00 |
451.25 - 457.40 |
0.4971 times |
Tue 11 November 2025 |
455.75 (-0.39%) |
456.90 |
443.40 - 460.70 |
0.9627 times |
Mon 10 November 2025 |
457.55 (8.4%) |
421.15 |
421.15 - 469.00 |
6.9381 times |
Weekly price and charts Hpl Strong weekly Stock price targets for Hpl 540136 are 408 and 426.9 | Weekly Target 1 | 403.75 | | Weekly Target 2 | 412.25 | | Weekly Target 3 | 422.65 | | Weekly Target 4 | 431.15 | | Weekly Target 5 | 441.55 |
Weekly price and volumes for Hpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
420.75 (-2.85%) |
433.00 |
414.15 - 433.05 |
0.2466 times |
Fri 21 November 2025 |
433.10 (-5.32%) |
468.35 |
432.00 - 481.05 |
1.2277 times |
Fri 14 November 2025 |
457.45 (8.37%) |
421.15 |
421.15 - 469.00 |
1.8976 times |
Fri 07 November 2025 |
422.10 (-3.87%) |
437.20 |
414.20 - 445.00 |
0.4722 times |
Fri 31 October 2025 |
439.10 (-0.86%) |
445.35 |
434.40 - 449.80 |
0.5637 times |
Thu 23 October 2025 |
442.90 (-0.15%) |
442.50 |
439.60 - 457.00 |
0.4077 times |
Fri 17 October 2025 |
443.55 (-0.38%) |
445.25 |
429.00 - 455.00 |
0.9662 times |
Fri 10 October 2025 |
445.25 (-4.81%) |
473.85 |
441.00 - 473.85 |
1.2311 times |
Fri 03 October 2025 |
467.75 (0.8%) |
464.25 |
450.05 - 472.90 |
1.1673 times |
Fri 26 September 2025 |
464.05 (-4.37%) |
481.80 |
461.20 - 504.30 |
1.8198 times |
Fri 19 September 2025 |
485.25 (-1.17%) |
491.60 |
475.00 - 505.00 |
2.0985 times |
Monthly price and charts Hpl Strong monthly Stock price targets for Hpl 540136 are 384 and 450.9 | Monthly Target 1 | 371.75 | | Monthly Target 2 | 396.25 | | Monthly Target 3 | 438.65 | | Monthly Target 4 | 463.15 | | Monthly Target 5 | 505.55 |
Monthly price and volumes Hpl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
420.75 (-4.18%) |
437.20 |
414.15 - 481.05 |
0.3071 times |
Fri 31 October 2025 |
439.10 (-3.66%) |
472.90 |
429.00 - 473.85 |
0.2853 times |
Tue 30 September 2025 |
455.80 (-2.17%) |
474.15 |
450.05 - 505.00 |
0.665 times |
Fri 29 August 2025 |
465.90 (-18.48%) |
579.95 |
457.10 - 606.25 |
1.8537 times |
Thu 31 July 2025 |
571.50 (0.51%) |
572.05 |
537.30 - 639.50 |
1.7909 times |
Mon 30 June 2025 |
568.60 (-0.46%) |
582.55 |
511.60 - 612.40 |
0.9344 times |
Fri 30 May 2025 |
571.20 (42.04%) |
406.20 |
372.00 - 598.75 |
1.5772 times |
Wed 30 April 2025 |
402.15 (-2.66%) |
408.10 |
397.25 - 455.80 |
0.6164 times |
Fri 28 March 2025 |
413.15 (15.23%) |
358.00 |
338.75 - 459.80 |
1.2534 times |
Fri 28 February 2025 |
358.55 (-25.97%) |
479.40 |
353.45 - 479.40 |
0.7165 times |
Fri 31 January 2025 |
484.35 (-10.87%) |
542.05 |
413.90 - 595.95 |
1.3398 times |
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value | | 5 day DMA | 432.96 | | 12 day DMA | 443.84 | | 20 day DMA | 441.59 | | 35 day DMA | 444.68 | | 50 day DMA | 454.3 | | 100 day DMA | 501.01 | | 150 day DMA | 498.29 | | 200 day DMA | 478.09 | EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.37 | 435.18 | 444.94 | | 12 day EMA | 438.6 | 441.85 | 446.61 | | 20 day EMA | 441.9 | 444.12 | 447.12 | | 35 day EMA | 448.19 | 449.81 | 451.82 | | 50 day EMA | 453.19 | 454.51 | 456.1 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.96 | 441.95 | 450.31 | | 12 day SMA | 443.84 | 444.25 | 445.94 | | 20 day SMA | 441.59 | 442.7 | 444.46 | | 35 day SMA | 444.68 | 445.68 | 446.77 | | 50 day SMA | 454.3 | 455.23 | 456.22 | | 100 day SMA | 501.01 | 502.21 | 503.47 | | 150 day SMA | 498.29 | 498.36 | 498.27 | | 200 day SMA | 478.09 | 478.47 | 478.94 |
|
|
