Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 350.38 and 364.03
| Daily Target 1 | 339.32 |
| Daily Target 2 | 347.78 |
| Daily Target 3 | 352.96666666667 |
| Daily Target 4 | 361.43 |
| Daily Target 5 | 366.62 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.25 (3.41%) | 344.50 | 344.50 - 358.15 | 1.5335 times | Thu 09 July 2026 | 344.50 (2.01%) | 341.50 | 341.50 - 347.15 | 0.5314 times | Wed 08 July 2026 | 337.70 (-1.96%) | 344.25 | 335.25 - 346.75 | 1.1416 times | Tue 07 July 2026 | 344.45 (-3.38%) | 351.00 | 343.20 - 351.00 | 0.7877 times | Fri 03 July 2026 | 356.50 (-1.08%) | 363.05 | 354.05 - 364.85 | 0.8296 times | Thu 02 July 2026 | 360.40 (0.35%) | 363.45 | 357.15 - 363.45 | 0.8774 times | Wed 01 July 2026 | 359.15 (-0.54%) | 358.90 | 358.05 - 367.85 | 0.8459 times | Tue 30 June 2026 | 361.10 (0.68%) | 359.65 | 356.05 - 362.95 | 1.0738 times | Mon 29 June 2026 | 358.65 (-2.08%) | 366.00 | 357.50 - 369.00 | 1.1279 times | Thu 25 June 2026 | 366.25 (-3.39%) | 385.90 | 365.10 - 386.10 | 1.2511 times | Wed 24 June 2026 | 379.10 (-2.32%) | 388.10 | 376.55 - 390.00 | 1.313 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 345.75 and 368.65
| Weekly Target 1 | 326.98 |
| Weekly Target 2 | 341.62 |
| Weekly Target 3 | 349.88333333333 |
| Weekly Target 4 | 364.52 |
| Weekly Target 5 | 372.78 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.25 (-0.07%) | 351.00 | 335.25 - 358.15 | 0.5325 times | Fri 03 July 2026 | 356.50 (-2.66%) | 366.00 | 354.05 - 369.00 | 0.6339 times | Thu 25 June 2026 | 366.25 (-4.45%) | 383.10 | 365.10 - 406.65 | 0.9062 times | Fri 19 June 2026 | 383.30 (6.98%) | 369.40 | 363.85 - 390.00 | 1.2203 times | Fri 12 June 2026 | 358.30 (0.21%) | 351.00 | 339.00 - 368.20 | 0.9056 times | Fri 05 June 2026 | 357.55 (2.01%) | 350.05 | 332.65 - 368.75 | 1.1855 times | Fri 29 May 2026 | 350.50 (-4.25%) | 373.40 | 347.35 - 385.00 | 1.3646 times | Fri 22 May 2026 | 366.05 (5.43%) | 344.25 | 332.95 - 372.10 | 0.6577 times | Fri 15 May 2026 | 347.20 (-10.61%) | 386.05 | 345.60 - 386.05 | 1.1503 times | Fri 08 May 2026 | 388.40 (8.46%) | 371.00 | 362.75 - 393.00 | 1.4432 times | Thu 30 April 2026 | 358.10 (1.26%) | 347.70 | 347.70 - 379.55 | 0.8929 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 329.45 and 362.05
| Monthly Target 1 | 320.52 |
| Monthly Target 2 | 338.38 |
| Monthly Target 3 | 353.11666666667 |
| Monthly Target 4 | 370.98 |
| Monthly Target 5 | 385.72 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 356.25 (-1.34%) | 358.90 | 335.25 - 367.85 | 0.3092 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.5981 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.6351 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.6744 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.4183 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9812 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5674 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.476 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7472 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.5931 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 1.3826 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 347.88 |
| 12 day DMA | 359.35 |
| 20 day DMA | 365.37 |
| 35 day DMA | 361.58 |
| 50 day DMA | 362.03 |
| 100 day DMA | 343.89 |
| 150 day DMA | 352.5 |
| 200 day DMA | 377.23 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.7 | 347.92 | 349.63 |
| 12 day EMA | 356.44 | 356.48 | 358.66 |
| 20 day EMA | 359.53 | 359.87 | 361.49 |
| 35 day EMA | 361.74 | 362.06 | 363.09 |
| 50 day EMA | 360.71 | 360.89 | 361.56 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.88 | 348.71 | 351.64 |
| 12 day SMA | 359.35 | 363.15 | 366.38 |
| 20 day SMA | 365.37 | 365.09 | 365.99 |
| 35 day SMA | 361.58 | 361.37 | 361.36 |
| 50 day SMA | 362.03 | 362.43 | 362.62 |
| 100 day SMA | 343.89 | 343.79 | 343.5 |
| 150 day SMA | 352.5 | 352.93 | 353.44 |
| 200 day SMA | 377.23 | 377.9 | 378.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.