Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl Strong Daily Stock price targets for Hpl 540136 are 408.8 and 450.55 | Daily Target 1 | 376.5 | | Daily Target 2 | 399.35 | | Daily Target 3 | 418.25 | | Daily Target 4 | 441.1 | | Daily Target 5 | 460 |
Daily price and volume Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
422.20 (5.39%) |
395.40 |
395.40 - 437.15 |
3.1972 times |
Thu 23 May 2024 |
400.60 (-0.61%) |
407.85 |
398.00 - 413.85 |
0.2844 times |
Wed 22 May 2024 |
403.05 (-0.54%) |
406.55 |
390.00 - 408.40 |
0.8681 times |
Tue 21 May 2024 |
405.25 (-1.71%) |
413.50 |
402.30 - 419.70 |
0.2994 times |
Sat 18 May 2024 |
412.30 (0.77%) |
416.95 |
409.35 - 416.95 |
0.0887 times |
Fri 17 May 2024 |
409.15 (0.26%) |
411.50 |
404.60 - 414.00 |
0.8555 times |
Thu 16 May 2024 |
408.10 (-0.79%) |
418.25 |
405.60 - 422.35 |
1.2327 times |
Wed 15 May 2024 |
411.35 (0.37%) |
413.30 |
396.40 - 420.00 |
0.8524 times |
Tue 14 May 2024 |
409.85 (5.56%) |
389.15 |
383.60 - 412.10 |
1.0178 times |
Mon 13 May 2024 |
388.25 (-2.43%) |
397.00 |
376.10 - 401.55 |
1.3038 times |
Fri 10 May 2024 |
397.90 (0.09%) |
396.05 |
380.30 - 399.60 |
1.1892 times |
Weekly price and charts Hpl Strong weekly Stock price targets for Hpl 540136 are 406.1 and 453.25 | Weekly Target 1 | 369.3 | | Weekly Target 2 | 395.75 | | Weekly Target 3 | 416.45 | | Weekly Target 4 | 442.9 | | Weekly Target 5 | 463.6 |
Weekly price and volumes for Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
422.20 (2.4%) |
413.50 |
390.00 - 437.15 |
0.9038 times |
Sat 18 May 2024 |
412.30 (3.62%) |
397.00 |
376.10 - 422.35 |
1.0402 times |
Fri 10 May 2024 |
397.90 (-6.27%) |
429.95 |
380.30 - 438.25 |
1.8891 times |
Fri 03 May 2024 |
424.50 (16%) |
372.40 |
358.05 - 427.25 |
2.4251 times |
Fri 26 April 2024 |
365.95 (12.19%) |
330.10 |
328.30 - 381.70 |
1.7615 times |
Fri 19 April 2024 |
326.20 (-0.56%) |
298.05 |
298.05 - 339.55 |
0.623 times |
Fri 12 April 2024 |
328.05 (-3.03%) |
340.05 |
325.25 - 346.95 |
0.2344 times |
Fri 05 April 2024 |
338.30 (6.97%) |
330.45 |
320.60 - 353.70 |
0.38 times |
Thu 28 March 2024 |
316.25 (1.57%) |
308.25 |
305.85 - 331.40 |
0.1491 times |
Fri 22 March 2024 |
311.35 (3.63%) |
301.25 |
289.45 - 317.70 |
0.5939 times |
Fri 15 March 2024 |
300.45 (-9.01%) |
332.45 |
275.20 - 336.30 |
0.7462 times |
Monthly price and charts Hpl Strong monthly Stock price targets for Hpl 540136 are 398.58 and 461.88 | Monthly Target 1 | 348.5 | | Monthly Target 2 | 385.35 | | Monthly Target 3 | 411.8 | | Monthly Target 4 | 448.65 | | Monthly Target 5 | 475.1 |
Monthly price and volumes Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
422.20 (13.05%) |
376.25 |
374.95 - 438.25 |
1.2592 times |
Tue 30 April 2024 |
373.45 (18.09%) |
330.45 |
298.05 - 385.40 |
0.8674 times |
Thu 28 March 2024 |
316.25 (-3.55%) |
338.95 |
275.20 - 358.00 |
0.5025 times |
Thu 29 February 2024 |
327.90 (14.67%) |
295.05 |
282.00 - 396.35 |
1.3973 times |
Wed 31 January 2024 |
285.95 (14.98%) |
256.00 |
256.00 - 325.65 |
1.256 times |
Fri 29 December 2023 |
248.70 (21.79%) |
208.50 |
198.65 - 254.00 |
1.1207 times |
Thu 30 November 2023 |
204.20 (3.6%) |
200.00 |
190.85 - 218.60 |
0.3948 times |
Tue 31 October 2023 |
197.10 (-8.43%) |
215.25 |
179.25 - 230.30 |
0.4998 times |
Fri 29 September 2023 |
215.25 (-3%) |
231.95 |
206.20 - 269.55 |
1.1895 times |
Thu 31 August 2023 |
221.90 (9.99%) |
201.75 |
194.15 - 235.75 |
1.5129 times |
Mon 31 July 2023 |
201.75 (53.68%) |
132.35 |
128.85 - 245.00 |
3.3178 times |
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value | | 5 day DMA | 408.68 | | 12 day DMA | 405.46 | | 20 day DMA | 400.75 | | 35 day DMA | 373.36 | | 50 day DMA | 354.56 | | 100 day DMA | 333.63 | | 150 day DMA | 291.68 | | 200 day DMA | 273.28 | EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 410.21 | 404.21 | 406.01 | | 12 day EMA | 404.66 | 401.47 | 401.63 | | 20 day EMA | 395.66 | 392.87 | 392.06 | | 35 day EMA | 378.77 | 376.21 | 374.77 | | 50 day EMA | 358.6 | 356 | 354.18 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.68 | 406.07 | 407.57 | | 12 day SMA | 405.46 | 404.67 | 404.63 | | 20 day SMA | 400.75 | 398.27 | 395.75 | | 35 day SMA | 373.36 | 371.06 | 369.1 | | 50 day SMA | 354.56 | 352.72 | 351.26 | | 100 day SMA | 333.63 | 331.75 | 330.06 | | 150 day SMA | 291.68 | 290.34 | 289.18 | | 200 day SMA | 273.28 | 272.18 | 271.2 |
|
|
