Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl Strong Daily Stock price targets for Hpl 540136 are 462.48 and 481.58 | Daily Target 1 | 448.6 | | Daily Target 2 | 457.25 | | Daily Target 3 | 467.7 | | Daily Target 4 | 476.35 | | Daily Target 5 | 486.8 |
Daily price and volume Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
465.90 (0.82%) |
459.90 |
459.05 - 478.15 |
0.4306 times |
Thu 28 August 2025 |
462.10 (-2.09%) |
470.35 |
457.10 - 471.30 |
0.6537 times |
Tue 26 August 2025 |
471.95 (-1.9%) |
476.90 |
468.00 - 482.00 |
0.4204 times |
Mon 25 August 2025 |
481.10 (-1.92%) |
490.65 |
475.05 - 495.35 |
0.1844 times |
Fri 22 August 2025 |
490.50 (-1.3%) |
500.00 |
489.90 - 500.75 |
0.0999 times |
Thu 21 August 2025 |
496.95 (-3.01%) |
513.25 |
495.75 - 520.10 |
0.5319 times |
Wed 20 August 2025 |
512.35 (2.56%) |
503.00 |
499.55 - 517.00 |
0.7028 times |
Tue 19 August 2025 |
499.55 (2.51%) |
489.20 |
487.25 - 501.95 |
0.7867 times |
Mon 18 August 2025 |
487.30 (0.97%) |
483.05 |
472.25 - 490.05 |
0.8711 times |
Thu 14 August 2025 |
482.60 (-18.67%) |
540.35 |
474.70 - 549.00 |
5.3187 times |
Wed 13 August 2025 |
593.35 (1.58%) |
580.05 |
580.05 - 599.00 |
0.711 times |
Weekly price and charts Hpl Strong weekly Stock price targets for Hpl 540136 are 442.38 and 480.63 | Weekly Target 1 | 434.53 | | Weekly Target 2 | 450.22 | | Weekly Target 3 | 472.78333333333 | | Weekly Target 4 | 488.47 | | Weekly Target 5 | 511.03 |
Weekly price and volumes for Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
465.90 (-5.02%) |
490.65 |
457.10 - 495.35 |
0.5888 times |
Fri 22 August 2025 |
490.50 (1.64%) |
483.05 |
472.25 - 520.10 |
1.0433 times |
Thu 14 August 2025 |
482.60 (-14.66%) |
566.90 |
474.70 - 599.00 |
2.316 times |
Fri 08 August 2025 |
565.50 (-1.43%) |
579.95 |
561.70 - 606.25 |
0.7853 times |
Fri 01 August 2025 |
573.70 (3.25%) |
556.90 |
537.30 - 579.95 |
0.4097 times |
Fri 25 July 2025 |
555.65 (-8.36%) |
608.00 |
551.50 - 615.25 |
0.7531 times |
Fri 18 July 2025 |
606.35 (1.09%) |
601.70 |
586.30 - 639.50 |
1.1983 times |
Fri 11 July 2025 |
599.80 (3.78%) |
587.60 |
557.00 - 624.05 |
1.6486 times |
Fri 04 July 2025 |
577.95 (7.04%) |
549.05 |
544.30 - 593.75 |
0.8466 times |
Fri 27 June 2025 |
539.95 (4.8%) |
535.25 |
520.70 - 557.60 |
0.4103 times |
Thu 19 June 2025 |
515.20 (-5.14%) |
534.25 |
511.60 - 550.55 |
0.2785 times |
Monthly price and charts Hpl Strong monthly Stock price targets for Hpl 540136 are 386.93 and 536.08 | Monthly Target 1 | 360.6 | | Monthly Target 2 | 413.25 | | Monthly Target 3 | 509.75 | | Monthly Target 4 | 562.4 | | Monthly Target 5 | 658.9 |
Monthly price and volumes Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
465.90 (-18.48%) |
579.95 |
457.10 - 606.25 |
1.4646 times |
Thu 31 July 2025 |
571.50 (0.51%) |
572.05 |
537.30 - 639.50 |
1.4149 times |
Mon 30 June 2025 |
568.60 (-0.46%) |
582.55 |
511.60 - 612.40 |
0.7382 times |
Fri 30 May 2025 |
571.20 (42.04%) |
406.20 |
372.00 - 598.75 |
1.2461 times |
Wed 30 April 2025 |
402.15 (-2.66%) |
408.10 |
397.25 - 455.80 |
0.487 times |
Fri 28 March 2025 |
413.15 (15.23%) |
358.00 |
338.75 - 459.80 |
0.9902 times |
Fri 28 February 2025 |
358.55 (-25.97%) |
479.40 |
353.45 - 479.40 |
0.5661 times |
Fri 31 January 2025 |
484.35 (-10.87%) |
542.05 |
413.90 - 595.95 |
1.0585 times |
Tue 31 December 2024 |
543.45 (-1.45%) |
552.00 |
523.75 - 619.90 |
1.4664 times |
Fri 29 November 2024 |
551.45 (5.72%) |
522.00 |
473.55 - 564.00 |
0.5679 times |
Thu 31 October 2024 |
521.60 (-8.08%) |
561.20 |
437.05 - 575.40 |
0.6624 times |
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value | | 5 day DMA | 474.31 | | 12 day DMA | 502.31 | | 20 day DMA | 531.47 | | 35 day DMA | 557.26 | | 50 day DMA | 556.98 | | 100 day DMA | 516.86 | | 150 day DMA | 487.98 | | 200 day DMA | 501.58 | EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.87 | 479.36 | 487.99 | | 12 day EMA | 498.27 | 504.15 | 511.79 | | 20 day EMA | 516.98 | 522.35 | 528.69 | | 35 day EMA | 534.43 | 538.46 | 542.96 | | 50 day EMA | 548.08 | 551.43 | 555.07 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 474.31 | 480.52 | 490.57 | | 12 day SMA | 502.31 | 510.7 | 519.32 | | 20 day SMA | 531.47 | 535.88 | 540.61 | | 35 day SMA | 557.26 | 560.72 | 563.76 | | 50 day SMA | 556.98 | 558.39 | 560.07 | | 100 day SMA | 516.86 | 516.45 | 516.16 | | 150 day SMA | 487.98 | 488.16 | 488.59 | | 200 day SMA | 501.58 | 501.84 | 502.06 |
|
|
