Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl Strong Daily Stock price targets for Hpl 540136 are 419.88 and 426.48 | Daily Target 1 | 415 | | Daily Target 2 | 418.15 | | Daily Target 3 | 421.6 | | Daily Target 4 | 424.75 | | Daily Target 5 | 428.2 |
Daily price and volume Hpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
421.30 (0.13%) |
420.75 |
418.45 - 425.05 |
0.9508 times |
Tue 25 November 2025 |
420.75 (1.23%) |
419.15 |
414.15 - 424.30 |
0.3957 times |
Mon 24 November 2025 |
415.65 (-4.03%) |
433.00 |
415.00 - 433.05 |
0.8447 times |
Fri 21 November 2025 |
433.10 (-2.14%) |
432.00 |
432.00 - 441.10 |
0.3314 times |
Thu 20 November 2025 |
442.55 (-2.25%) |
448.45 |
440.20 - 452.75 |
0.5418 times |
Tue 18 November 2025 |
452.75 (-2.78%) |
467.85 |
451.65 - 467.90 |
0.8861 times |
Mon 17 November 2025 |
465.70 (1.8%) |
468.35 |
461.20 - 481.05 |
4.416 times |
Fri 14 November 2025 |
457.45 (1.71%) |
450.05 |
449.85 - 458.80 |
0.6314 times |
Thu 13 November 2025 |
449.75 (-0.71%) |
452.95 |
448.15 - 457.25 |
0.5044 times |
Wed 12 November 2025 |
452.95 (-0.61%) |
457.00 |
451.25 - 457.40 |
0.4977 times |
Tue 11 November 2025 |
455.75 (-0.39%) |
456.90 |
443.40 - 460.70 |
0.964 times |
Weekly price and charts Hpl Strong weekly Stock price targets for Hpl 540136 are 408.28 and 427.18 | Weekly Target 1 | 403.93 | | Weekly Target 2 | 412.62 | | Weekly Target 3 | 422.83333333333 | | Weekly Target 4 | 431.52 | | Weekly Target 5 | 441.73 |
Weekly price and volumes for Hpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
421.30 (-2.72%) |
433.00 |
414.15 - 433.05 |
0.4276 times |
Fri 21 November 2025 |
433.10 (-5.32%) |
468.35 |
432.00 - 481.05 |
1.2049 times |
Fri 14 November 2025 |
457.45 (8.37%) |
421.15 |
421.15 - 469.00 |
1.8624 times |
Fri 07 November 2025 |
422.10 (-3.87%) |
437.20 |
414.20 - 445.00 |
0.4635 times |
Fri 31 October 2025 |
439.10 (-0.86%) |
445.35 |
434.40 - 449.80 |
0.5533 times |
Thu 23 October 2025 |
442.90 (-0.15%) |
442.50 |
439.60 - 457.00 |
0.4002 times |
Fri 17 October 2025 |
443.55 (-0.38%) |
445.25 |
429.00 - 455.00 |
0.9483 times |
Fri 10 October 2025 |
445.25 (-4.81%) |
473.85 |
441.00 - 473.85 |
1.2083 times |
Fri 03 October 2025 |
467.75 (0.8%) |
464.25 |
450.05 - 472.90 |
1.1457 times |
Fri 26 September 2025 |
464.05 (-4.37%) |
481.80 |
461.20 - 504.30 |
1.786 times |
Fri 19 September 2025 |
485.25 (-1.17%) |
491.60 |
475.00 - 505.00 |
2.0595 times |
Monthly price and charts Hpl Strong monthly Stock price targets for Hpl 540136 are 384.28 and 451.18 | Monthly Target 1 | 371.93 | | Monthly Target 2 | 396.62 | | Monthly Target 3 | 438.83333333333 | | Monthly Target 4 | 463.52 | | Monthly Target 5 | 505.73 |
Monthly price and volumes Hpl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
421.30 (-4.05%) |
437.20 |
414.15 - 481.05 |
0.3217 times |
Fri 31 October 2025 |
439.10 (-3.66%) |
472.90 |
429.00 - 473.85 |
0.2849 times |
Tue 30 September 2025 |
455.80 (-2.17%) |
474.15 |
450.05 - 505.00 |
0.664 times |
Fri 29 August 2025 |
465.90 (-18.48%) |
579.95 |
457.10 - 606.25 |
1.851 times |
Thu 31 July 2025 |
571.50 (0.51%) |
572.05 |
537.30 - 639.50 |
1.7882 times |
Mon 30 June 2025 |
568.60 (-0.46%) |
582.55 |
511.60 - 612.40 |
0.933 times |
Fri 30 May 2025 |
571.20 (42.04%) |
406.20 |
372.00 - 598.75 |
1.5749 times |
Wed 30 April 2025 |
402.15 (-2.66%) |
408.10 |
397.25 - 455.80 |
0.6155 times |
Fri 28 March 2025 |
413.15 (15.23%) |
358.00 |
338.75 - 459.80 |
1.2515 times |
Fri 28 February 2025 |
358.55 (-25.97%) |
479.40 |
353.45 - 479.40 |
0.7155 times |
Fri 31 January 2025 |
484.35 (-10.87%) |
542.05 |
413.90 - 595.95 |
1.3378 times |
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value | | 5 day DMA | 426.67 | | 12 day DMA | 443.77 | | 20 day DMA | 440.68 | | 35 day DMA | 443.54 | | 50 day DMA | 453.31 | | 100 day DMA | 499.54 | | 150 day DMA | 498.17 | | 200 day DMA | 477.74 | EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 427.35 | 430.37 | 435.18 | | 12 day EMA | 435.94 | 438.6 | 441.85 | | 20 day EMA | 439.97 | 441.93 | 444.16 | | 35 day EMA | 446.81 | 448.31 | 449.93 | | 50 day EMA | 451.75 | 452.99 | 454.31 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.67 | 432.96 | 441.95 | | 12 day SMA | 443.77 | 443.84 | 444.25 | | 20 day SMA | 440.68 | 441.59 | 442.7 | | 35 day SMA | 443.54 | 444.68 | 445.68 | | 50 day SMA | 453.31 | 454.3 | 455.23 | | 100 day SMA | 499.54 | 501.01 | 502.21 | | 150 day SMA | 498.17 | 498.29 | 498.36 | | 200 day SMA | 477.74 | 478.09 | 478.47 |
|
|
