Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 305.05 and 310.35
| Daily Target 1 | 303.67 |
| Daily Target 2 | 306.43 |
| Daily Target 3 | 308.96666666667 |
| Daily Target 4 | 311.73 |
| Daily Target 5 | 314.27 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 309.20 (0.45%) | 309.40 | 306.20 - 311.50 | 0.7524 times | Thu 27 August 2026 | 307.80 (-1.93%) | 311.60 | 306.80 - 314.10 | 0.6882 times | Wed 26 August 2026 | 313.85 (1.06%) | 309.75 | 309.75 - 314.80 | 1.946 times | Tue 25 August 2026 | 310.55 (-1.32%) | 315.40 | 308.15 - 315.40 | 0.8081 times | Mon 24 August 2026 | 314.70 (-0.93%) | 311.35 | 311.35 - 319.45 | 1.0333 times | Fri 21 August 2026 | 317.65 (0.81%) | 313.30 | 313.30 - 321.00 | 0.9678 times | Thu 20 August 2026 | 315.10 (1.11%) | 310.05 | 310.05 - 324.60 | 1.5988 times | Wed 19 August 2026 | 311.65 (-0.78%) | 318.00 | 310.00 - 318.00 | 0.3493 times | Tue 18 August 2026 | 314.10 (0.59%) | 315.00 | 312.55 - 318.35 | 0.5694 times | Mon 17 August 2026 | 312.25 (-1.73%) | 317.85 | 310.50 - 319.90 | 1.2866 times | Fri 14 August 2026 | 317.75 (-0.27%) | 316.75 | 315.00 - 320.95 | 0.7862 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 301.08 and 314.33
| Weekly Target 1 | 298.37 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 311.61666666667 |
| Weekly Target 4 | 317.03 |
| Weekly Target 5 | 324.87 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 309.20 (-2.66%) | 311.35 | 306.20 - 319.45 | 0.9642 times | Fri 21 August 2026 | 317.65 (-0.03%) | 317.85 | 310.00 - 324.60 | 0.8801 times | Fri 14 August 2026 | 317.75 (-7.39%) | 340.45 | 315.00 - 345.95 | 0.9242 times | Fri 07 August 2026 | 343.10 (3.17%) | 336.00 | 333.15 - 355.00 | 1.0993 times | Fri 31 July 2026 | 332.55 (-0.34%) | 339.60 | 330.10 - 342.00 | 0.5787 times | Fri 24 July 2026 | 333.70 (-3.15%) | 342.90 | 328.15 - 351.05 | 0.6787 times | Fri 17 July 2026 | 344.55 (-3.28%) | 358.00 | 342.00 - 358.00 | 0.8124 times | Fri 10 July 2026 | 356.25 (-0.07%) | 351.00 | 335.25 - 358.15 | 1.0438 times | Fri 03 July 2026 | 356.50 (-2.66%) | 366.00 | 354.05 - 369.00 | 1.2425 times | Thu 25 June 2026 | 366.25 (-4.45%) | 383.10 | 365.10 - 406.65 | 1.7762 times | Fri 19 June 2026 | 383.30 (6.98%) | 369.40 | 363.85 - 390.00 | 2.3917 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 283.3 and 332.1
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 291.93 |
| Monthly Target 3 | 323.46666666667 |
| Monthly Target 4 | 340.73 |
| Monthly Target 5 | 372.27 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 309.20 (-7.02%) | 336.00 | 306.20 - 355.00 | 0.667 times | Fri 31 July 2026 | 332.55 (-7.91%) | 358.90 | 328.15 - 367.85 | 0.652 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.5249 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.5603 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.5977 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.3533 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9362 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5414 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4542 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.7129 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.566 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 311.22 |
| 12 day DMA | 313.6 |
| 20 day DMA | 322.94 |
| 35 day DMA | 330.56 |
| 50 day DMA | 340.88 |
| 100 day DMA | 347.76 |
| 150 day DMA | 338.81 |
| 200 day DMA | 355.3 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.01 | 311.92 | 313.98 |
| 12 day EMA | 315.48 | 316.62 | 318.22 |
| 20 day EMA | 320.89 | 322.12 | 323.63 |
| 35 day EMA | 330.69 | 331.96 | 333.38 |
| 50 day EMA | 340.02 | 341.28 | 342.65 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.22 | 312.91 | 314.37 |
| 12 day SMA | 313.6 | 314.7 | 316.25 |
| 20 day SMA | 322.94 | 324.11 | 325.28 |
| 35 day SMA | 330.56 | 331.9 | 332.95 |
| 50 day SMA | 340.88 | 342.35 | 343.81 |
| 100 day SMA | 347.76 | 347.64 | 347.51 |
| 150 day SMA | 338.81 | 339.02 | 339.28 |
| 200 day SMA | 355.3 | 355.88 | 356.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.