Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl Strong Daily Stock price targets for Hpl 540136 are 440.73 and 446.18 | Daily Target 1 | 436.52 | | Daily Target 2 | 439.48 | | Daily Target 3 | 441.96666666667 | | Daily Target 4 | 444.93 | | Daily Target 5 | 447.42 |
Daily price and volume Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.45 (1.06%) |
441.90 |
439.00 - 444.45 |
0.5043 times |
Thu 15 May 2025 |
437.80 (0%) |
435.85 |
435.85 - 442.25 |
1.2068 times |
Wed 14 May 2025 |
437.80 (2.28%) |
434.95 |
425.00 - 442.00 |
1.5679 times |
Tue 13 May 2025 |
428.05 (1.88%) |
420.15 |
419.00 - 433.45 |
0.608 times |
Mon 12 May 2025 |
420.15 (7.33%) |
404.90 |
404.90 - 423.85 |
1.7677 times |
Fri 09 May 2025 |
391.45 (-0.52%) |
372.00 |
372.00 - 394.80 |
0.8305 times |
Thu 08 May 2025 |
393.50 (-1.55%) |
407.70 |
390.00 - 409.35 |
0.8187 times |
Wed 07 May 2025 |
399.70 (0.81%) |
374.55 |
374.55 - 403.80 |
0.6581 times |
Tue 06 May 2025 |
396.50 (-4.49%) |
425.00 |
392.35 - 425.00 |
1.3039 times |
Mon 05 May 2025 |
415.15 (2.75%) |
405.25 |
405.25 - 416.30 |
0.7339 times |
Fri 02 May 2025 |
404.05 (0.47%) |
406.20 |
402.95 - 412.85 |
0.3365 times |
Weekly price and charts Hpl Strong weekly Stock price targets for Hpl 540136 are 423.68 and 463.23 | Weekly Target 1 | 391.05 | | Weekly Target 2 | 416.75 | | Weekly Target 3 | 430.6 | | Weekly Target 4 | 456.3 | | Weekly Target 5 | 470.15 |
Weekly price and volumes for Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.45 (13.03%) |
404.90 |
404.90 - 444.45 |
0.9534 times |
Fri 09 May 2025 |
391.45 (-3.12%) |
405.25 |
372.00 - 425.00 |
0.7326 times |
Fri 02 May 2025 |
404.05 (-3.38%) |
415.40 |
401.15 - 433.60 |
0.5573 times |
Fri 25 April 2025 |
418.20 (-5.84%) |
436.25 |
412.00 - 455.80 |
0.7537 times |
Thu 17 April 2025 |
444.15 (2.98%) |
447.80 |
432.20 - 451.80 |
0.803 times |
Fri 11 April 2025 |
431.30 (0.63%) |
429.95 |
397.25 - 433.25 |
0.4112 times |
Fri 04 April 2025 |
428.60 (3.74%) |
408.10 |
403.00 - 440.05 |
0.6682 times |
Fri 28 March 2025 |
413.15 (-1.56%) |
429.95 |
410.10 - 459.80 |
2.4318 times |
Fri 21 March 2025 |
419.70 (8.2%) |
390.60 |
370.00 - 430.00 |
1.555 times |
Thu 13 March 2025 |
387.90 (-3.95%) |
418.95 |
365.65 - 418.95 |
1.1338 times |
Fri 07 March 2025 |
403.85 (12.63%) |
358.00 |
338.75 - 415.45 |
1.2572 times |
Monthly price and charts Hpl Strong monthly Stock price targets for Hpl 540136 are 407.23 and 479.68 | Monthly Target 1 | 347.18 | | Monthly Target 2 | 394.82 | | Monthly Target 3 | 419.63333333333 | | Monthly Target 4 | 467.27 | | Monthly Target 5 | 492.08 |
Monthly price and volumes Hpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.45 (10.02%) |
406.20 |
372.00 - 444.45 |
0.2981 times |
Wed 30 April 2025 |
402.15 (-2.66%) |
408.10 |
397.25 - 455.80 |
0.5365 times |
Fri 28 March 2025 |
413.15 (15.23%) |
358.00 |
338.75 - 459.80 |
1.0908 times |
Fri 28 February 2025 |
358.55 (-25.97%) |
479.40 |
353.45 - 479.40 |
0.6236 times |
Fri 31 January 2025 |
484.35 (-10.87%) |
542.05 |
413.90 - 595.95 |
1.1661 times |
Tue 31 December 2024 |
543.45 (-1.45%) |
552.00 |
523.75 - 619.90 |
1.6153 times |
Fri 29 November 2024 |
551.45 (5.72%) |
522.00 |
473.55 - 564.00 |
0.6256 times |
Thu 31 October 2024 |
521.60 (-8.08%) |
561.20 |
437.05 - 575.40 |
0.7297 times |
Mon 30 September 2024 |
567.45 (-9.38%) |
625.00 |
548.05 - 631.25 |
0.8659 times |
Fri 30 August 2024 |
626.20 (3.57%) |
611.35 |
540.05 - 694.30 |
2.4485 times |
Wed 31 July 2024 |
604.60 (37.72%) |
443.65 |
437.20 - 667.15 |
6.324 times |
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value | | 5 day DMA | 433.25 | | 12 day DMA | 414.06 | | 20 day DMA | 422.07 | | 35 day DMA | 421.35 | | 50 day DMA | 409.15 | | 100 day DMA | 456.42 | | 150 day DMA | 481.24 | | 200 day DMA | 511.05 | EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 431.98 | 426.75 | 421.22 | | 12 day EMA | 423.08 | 419.56 | 416.25 | | 20 day EMA | 420.43 | 418.11 | 416.04 | | 35 day EMA | 414.31 | 412.65 | 411.17 | | 50 day EMA | 410.46 | 409.15 | 407.98 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 433.25 | 423.05 | 414.19 | | 12 day SMA | 414.06 | 411.92 | 410.18 | | 20 day SMA | 422.07 | 421.94 | 421.61 | | 35 day SMA | 421.35 | 419.31 | 417.89 | | 50 day SMA | 409.15 | 408.44 | 407.74 | | 100 day SMA | 456.42 | 457.89 | 459.23 | | 150 day SMA | 481.24 | 482.1 | 483.06 | | 200 day SMA | 511.05 | 511.83 | 512.63 |
|
|
