Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 382.45 and 398.95
| Daily Target 1 | 369.47 |
| Daily Target 2 | 378.93 |
| Daily Target 3 | 385.96666666667 |
| Daily Target 4 | 395.43 |
| Daily Target 5 | 402.47 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 388.40 (1.15%) | 385.00 | 376.50 - 393.00 | 0.6715 times | Thu 07 May 2026 | 384.00 (2.69%) | 377.50 | 372.20 - 386.40 | 1.1748 times | Wed 06 May 2026 | 373.95 (2.24%) | 365.70 | 362.75 - 374.95 | 0.947 times | Tue 05 May 2026 | 365.75 (-0.83%) | 365.95 | 364.00 - 383.00 | 1.7179 times | Mon 04 May 2026 | 368.80 (2.99%) | 371.00 | 364.60 - 379.00 | 1.3024 times | Thu 30 April 2026 | 358.10 (-1.32%) | 364.00 | 352.55 - 365.75 | 0.602 times | Wed 29 April 2026 | 362.90 (-2.09%) | 369.65 | 361.05 - 376.10 | 0.7405 times | Tue 28 April 2026 | 370.65 (-1.49%) | 374.60 | 368.10 - 379.55 | 0.6214 times | Mon 27 April 2026 | 376.25 (6.39%) | 347.70 | 347.70 - 378.00 | 1.6327 times | Fri 24 April 2026 | 353.65 (-1.64%) | 358.60 | 350.00 - 364.80 | 0.5899 times | Thu 23 April 2026 | 359.55 (-1.61%) | 366.50 | 358.20 - 366.95 | 0.3554 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 375.58 and 405.83
| Weekly Target 1 | 351.13 |
| Weekly Target 2 | 369.77 |
| Weekly Target 3 | 381.38333333333 |
| Weekly Target 4 | 400.02 |
| Weekly Target 5 | 411.63 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 388.40 (8.46%) | 371.00 | 362.75 - 393.00 | 1.4186 times | Thu 30 April 2026 | 358.10 (1.26%) | 347.70 | 347.70 - 379.55 | 0.8776 times | Fri 24 April 2026 | 353.65 (-0.8%) | 361.45 | 347.05 - 371.80 | 1.1192 times | Fri 17 April 2026 | 356.50 (9.32%) | 311.55 | 311.00 - 361.85 | 0.8971 times | Fri 10 April 2026 | 326.10 (9.52%) | 301.75 | 288.65 - 332.65 | 1.01 times | Thu 02 April 2026 | 297.75 (8.73%) | 264.35 | 256.05 - 299.80 | 1.2262 times | Fri 27 March 2026 | 273.85 (-3.37%) | 281.95 | 265.90 - 296.75 | 0.814 times | Fri 20 March 2026 | 283.40 (-9.3%) | 298.05 | 267.00 - 298.05 | 1.733 times | Fri 13 March 2026 | 312.45 (-1.44%) | 311.05 | 300.30 - 340.00 | 0.4523 times | Fri 06 March 2026 | 317.00 (-6.72%) | 301.15 | 301.15 - 333.10 | 0.4518 times | Fri 27 February 2026 | 339.85 (-5.24%) | 360.85 | 338.35 - 364.40 | 0.2448 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 375.58 and 405.83
| Monthly Target 1 | 351.13 |
| Monthly Target 2 | 369.77 |
| Monthly Target 3 | 381.38333333333 |
| Monthly Target 4 | 400.02 |
| Monthly Target 5 | 411.63 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 388.40 (8.46%) | 371.00 | 362.75 - 393.00 | 0.4189 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.3718 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.162 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.8039 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.4649 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.39 times | Fri 28 November 2025 | 413.65 (-5.8%) | 437.20 | 408.50 - 481.05 | 0.6122 times | Fri 31 October 2025 | 439.10 (-3.66%) | 472.90 | 429.00 - 473.85 | 0.486 times | Tue 30 September 2025 | 455.80 (-2.17%) | 474.15 | 450.05 - 505.00 | 1.1328 times | Fri 29 August 2025 | 465.90 (-18.48%) | 579.95 | 457.10 - 606.25 | 3.1576 times | Thu 31 July 2025 | 571.50 (0.51%) | 572.05 | 537.30 - 639.50 | 3.0505 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 376.18 |
| 12 day DMA | 368.95 |
| 20 day DMA | 358.05 |
| 35 day DMA | 327.2 |
| 50 day DMA | 327.87 |
| 100 day DMA | 345.88 |
| 150 day DMA | 376.39 |
| 200 day DMA | 413.49 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.33 | 373.3 | 367.95 |
| 12 day EMA | 367.83 | 364.09 | 360.47 |
| 20 day EMA | 357.46 | 354.21 | 351.08 |
| 35 day EMA | 347.72 | 345.32 | 343.04 |
| 50 day EMA | 335.11 | 332.94 | 330.86 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.18 | 370.12 | 365.9 |
| 12 day SMA | 368.95 | 366.61 | 364.83 |
| 20 day SMA | 358.05 | 354.69 | 350.3 |
| 35 day SMA | 327.2 | 325.03 | 323.26 |
| 50 day SMA | 327.87 | 327.41 | 327.05 |
| 100 day SMA | 345.88 | 345.85 | 345.79 |
| 150 day SMA | 376.39 | 376.91 | 377.5 |
| 200 day SMA | 413.49 | 414.67 | 415.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.