Login or Join
HomepageHpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl
Strong Daily Stock price targets for Hpl 540136 are 257.75 and 265.5
| Daily Target 1 | 251.45 |
| Daily Target 2 | 256.3 |
| Daily Target 3 | 259.2 |
| Daily Target 4 | 264.05 |
| Daily Target 5 | 266.95 |
Daily price and volume Hpl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 261.15 (0.64%) | 254.35 | 254.35 - 262.10 | 1.3051 times | Mon 12 October 2026 | 259.50 (-4.72%) | 260.00 | 257.45 - 264.75 | 0.9388 times | Tue 06 October 2026 | 272.35 (2.91%) | 263.00 | 263.00 - 275.10 | 0.7972 times | Mon 05 October 2026 | 264.65 (-0.56%) | 266.15 | 264.25 - 270.75 | 0.8767 times | Thu 01 October 2026 | 266.15 (-1.46%) | 268.25 | 260.95 - 270.40 | 1.1927 times | Tue 29 September 2026 | 270.10 (-0.15%) | 273.00 | 266.85 - 273.00 | 0.5733 times | Mon 28 September 2026 | 270.50 (-2.82%) | 274.90 | 269.50 - 279.75 | 1.1587 times | Fri 25 September 2026 | 278.35 (1.55%) | 273.05 | 271.55 - 279.80 | 1.4485 times | Thu 24 September 2026 | 274.10 (-2.39%) | 280.55 | 271.75 - 282.00 | 1.1844 times | Wed 23 September 2026 | 280.80 (0.36%) | 280.40 | 279.00 - 285.65 | 0.5246 times | Tue 22 September 2026 | 279.80 (-1.27%) | 281.10 | 278.10 - 291.70 | 1.7335 times |
Weekly price and charts Hpl
Strong weekly Stock price targets for Hpl 540136 are 257.75 and 268.15
| Weekly Target 1 | 249.68 |
| Weekly Target 2 | 255.42 |
| Weekly Target 3 | 260.08333333333 |
| Weekly Target 4 | 265.82 |
| Weekly Target 5 | 270.48 |
Weekly price and volumes for Hpl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 261.15 (-4.11%) | 260.00 | 254.35 - 264.75 | 0.433 times | Tue 06 October 2026 | 272.35 (2.33%) | 266.15 | 263.00 - 275.10 | 0.323 times | Thu 01 October 2026 | 266.15 (-4.38%) | 274.90 | 260.95 - 279.75 | 0.5644 times | Fri 25 September 2026 | 278.35 (-2.11%) | 280.25 | 271.55 - 291.70 | 1.1964 times | Fri 18 September 2026 | 284.35 (-2.7%) | 291.65 | 274.30 - 294.50 | 1.3922 times | Fri 11 September 2026 | 292.25 (-4.07%) | 300.10 | 279.95 - 308.00 | 1.2248 times | Fri 04 September 2026 | 304.65 (-1.47%) | 307.65 | 294.00 - 310.35 | 0.9722 times | Fri 28 August 2026 | 309.20 (-2.66%) | 311.35 | 306.20 - 319.45 | 1.3562 times | Fri 21 August 2026 | 317.65 (-0.03%) | 317.85 | 310.00 - 324.60 | 1.2379 times | Fri 14 August 2026 | 317.75 (-7.39%) | 340.45 | 315.00 - 345.95 | 1.2999 times | Fri 07 August 2026 | 343.10 (3.17%) | 336.00 | 333.15 - 355.00 | 1.5462 times |
Monthly price and charts Hpl
Strong monthly Stock price targets for Hpl 540136 are 247.38 and 268.13
| Monthly Target 1 | 242.78 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 263.53333333333 |
| Monthly Target 4 | 272.72 |
| Monthly Target 5 | 284.28 |
Monthly price and volumes Hpl
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 261.15 (-3.31%) | 268.25 | 254.35 - 275.10 | 0.1262 times | Tue 29 September 2026 | 270.10 (-10.89%) | 306.70 | 266.85 - 310.35 | 0.6259 times | Mon 31 August 2026 | 303.10 (-8.86%) | 336.00 | 301.05 - 355.00 | 0.7255 times | Fri 31 July 2026 | 332.55 (-7.91%) | 358.90 | 328.15 - 367.85 | 0.6805 times | Tue 30 June 2026 | 361.10 (3.02%) | 350.05 | 332.65 - 406.65 | 1.5915 times | Fri 29 May 2026 | 350.50 (-2.12%) | 371.00 | 332.95 - 393.00 | 1.6284 times | Thu 30 April 2026 | 358.10 (39.18%) | 275.00 | 266.40 - 379.55 | 1.6674 times | Mon 30 March 2026 | 257.30 (-24.29%) | 301.15 | 256.05 - 340.00 | 1.4124 times | Fri 27 February 2026 | 339.85 (2.43%) | 342.95 | 308.60 - 376.50 | 0.9771 times | Fri 30 January 2026 | 331.80 (-18.5%) | 407.10 | 308.20 - 411.40 | 0.5651 times | Wed 31 December 2025 | 407.10 (-1.58%) | 418.85 | 370.00 - 419.25 | 0.4741 times |
Indicator Analysis of Hpl
Please login to view indicator analysis. or View indicator analysis of Hpl 540136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value |
| 5 day DMA | 264.76 |
| 12 day DMA | 271.74 |
| 20 day DMA | 278.8 |
| 35 day DMA | 291.41 |
| 50 day DMA | 303.56 |
| 100 day DMA | 330.06 |
| 150 day DMA | 329.46 |
| 200 day DMA | 337.52 |
EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.83 | 266.67 | 270.26 |
| 12 day EMA | 271.28 | 273.12 | 275.59 |
| 20 day EMA | 278.25 | 280.05 | 282.21 |
| 35 day EMA | 290.47 | 292.2 | 294.12 |
| 50 day EMA | 302.71 | 304.41 | 306.24 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.76 | 266.55 | 268.75 |
| 12 day SMA | 271.74 | 273.67 | 275.43 |
| 20 day SMA | 278.8 | 280.82 | 283.08 |
| 35 day SMA | 291.41 | 292.87 | 294.54 |
| 50 day SMA | 303.56 | 305.12 | 306.6 |
| 100 day SMA | 330.06 | 331.01 | 331.9 |
| 150 day SMA | 329.46 | 330.03 | 330.65 |
| 200 day SMA | 337.52 | 338.17 | 338.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.