Hpl 540136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHpl 540136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpl Strong Daily Stock price targets for Hpl 540136 are 455.33 and 482.43 | Daily Target 1 | 449.53 | | Daily Target 2 | 461.12 | | Daily Target 3 | 476.63333333333 | | Daily Target 4 | 488.22 | | Daily Target 5 | 503.73 |
Daily price and volume Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
472.70 (-1.68%) |
479.95 |
465.05 - 492.15 |
0.8882 times |
Wed 29 January 2025 |
480.80 (11.48%) |
454.70 |
439.10 - 484.95 |
2.8147 times |
Tue 28 January 2025 |
431.30 (-3.46%) |
450.55 |
413.90 - 455.45 |
0.907 times |
Mon 27 January 2025 |
446.75 (-6.07%) |
476.20 |
442.20 - 476.25 |
0.6269 times |
Fri 24 January 2025 |
475.60 (-3.05%) |
490.05 |
473.65 - 494.60 |
0.9209 times |
Thu 23 January 2025 |
490.55 (-1.34%) |
499.05 |
490.05 - 504.75 |
0.3772 times |
Wed 22 January 2025 |
497.20 (-2.46%) |
502.95 |
483.05 - 513.00 |
1.5077 times |
Tue 21 January 2025 |
509.75 (-2.74%) |
526.05 |
504.95 - 532.75 |
1.0213 times |
Mon 20 January 2025 |
524.10 (1.11%) |
524.65 |
514.60 - 527.00 |
0.5892 times |
Fri 17 January 2025 |
518.35 (0.55%) |
519.95 |
510.55 - 519.95 |
0.3469 times |
Thu 16 January 2025 |
515.50 (2.52%) |
514.30 |
510.00 - 525.45 |
0.7699 times |
Weekly price and charts Hpl Strong weekly Stock price targets for Hpl 540136 are 404.18 and 482.43 | Weekly Target 1 | 381.33 | | Weekly Target 2 | 427.02 | | Weekly Target 3 | 459.58333333333 | | Weekly Target 4 | 505.27 | | Weekly Target 5 | 537.83 |
Weekly price and volumes for Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
472.70 (-0.61%) |
476.20 |
413.90 - 492.15 |
0.7642 times |
Fri 24 January 2025 |
475.60 (-8.25%) |
524.65 |
473.65 - 532.75 |
0.6444 times |
Fri 17 January 2025 |
518.35 (-1.57%) |
515.80 |
488.05 - 525.45 |
0.8038 times |
Fri 10 January 2025 |
526.60 (-10.48%) |
588.25 |
510.00 - 588.45 |
1.0242 times |
Fri 03 January 2025 |
588.25 (9.87%) |
535.40 |
523.75 - 595.95 |
0.9146 times |
Fri 27 December 2024 |
535.40 (-5.9%) |
571.35 |
530.20 - 578.10 |
0.6637 times |
Fri 20 December 2024 |
568.95 (-3.62%) |
595.00 |
566.40 - 619.90 |
2.6165 times |
Fri 13 December 2024 |
590.30 (-0.82%) |
600.05 |
563.45 - 608.80 |
0.8332 times |
Fri 06 December 2024 |
595.20 (7.93%) |
552.00 |
524.90 - 609.95 |
0.9362 times |
Fri 29 November 2024 |
551.45 (14.4%) |
493.10 |
491.55 - 564.00 |
0.7991 times |
Fri 22 November 2024 |
482.05 (-3.07%) |
485.80 |
473.55 - 502.00 |
0.377 times |
Monthly price and charts Hpl Strong monthly Stock price targets for Hpl 540136 are 352.28 and 534.33 | Monthly Target 1 | 312.13 | | Monthly Target 2 | 392.42 | | Monthly Target 3 | 494.18333333333 | | Monthly Target 4 | 574.47 | | Monthly Target 5 | 676.23 |
Monthly price and volumes Hpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
472.70 (-13.02%) |
542.05 |
413.90 - 595.95 |
0.5107 times |
Tue 31 December 2024 |
543.45 (-1.45%) |
552.00 |
523.75 - 619.90 |
0.7151 times |
Fri 29 November 2024 |
551.45 (5.72%) |
522.00 |
473.55 - 564.00 |
0.277 times |
Thu 31 October 2024 |
521.60 (-8.08%) |
561.20 |
437.05 - 575.40 |
0.3231 times |
Mon 30 September 2024 |
567.45 (-9.38%) |
625.00 |
548.05 - 631.25 |
0.3834 times |
Fri 30 August 2024 |
626.20 (3.57%) |
611.35 |
540.05 - 694.30 |
1.084 times |
Wed 31 July 2024 |
604.60 (37.72%) |
443.65 |
437.20 - 667.15 |
2.7998 times |
Fri 28 June 2024 |
439.00 (12.81%) |
415.00 |
344.30 - 495.00 |
1.2409 times |
Fri 31 May 2024 |
389.15 (4.2%) |
376.25 |
374.95 - 438.25 |
1.6756 times |
Tue 30 April 2024 |
373.45 (18.09%) |
330.45 |
298.05 - 385.40 |
0.9903 times |
Thu 28 March 2024 |
316.25 (-3.55%) |
338.95 |
275.20 - 358.00 |
0.5738 times |
DMA SMA EMA moving averages of Hpl 540136
DMA (daily moving average) of Hpl 540136
| DMA period | DMA value | | 5 day DMA | 461.43 | | 12 day DMA | 488.79 | | 20 day DMA | 508.64 | | 35 day DMA | 533.84 | | 50 day DMA | 536.84 | | 100 day DMA | 539.46 | | 150 day DMA | 550.97 | | 200 day DMA | 513.72 | EMA (exponential moving average) of Hpl 540136
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.01 | 468.67 | 462.61 | | 12 day EMA | 485.61 | 487.96 | 489.26 | | 20 day EMA | 500.08 | 502.96 | 505.29 | | 35 day EMA | 513.98 | 516.41 | 518.51 | | 50 day EMA | 526.23 | 528.41 | 530.35 |
SMA (simple moving average) of Hpl 540136
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 461.43 | 465 | 468.28 | | 12 day SMA | 488.79 | 492 | 492.98 | | 20 day SMA | 508.64 | 513.35 | 518.15 | | 35 day SMA | 533.84 | 537.16 | 539.75 | | 50 day SMA | 536.84 | 537.19 | 537.21 | | 100 day SMA | 539.46 | 540.79 | 542.09 | | 150 day SMA | 550.97 | 550.86 | 550.73 | | 200 day SMA | 513.72 | 513 | 512.25 |
|
|
