Use Dark Theme
bell notificationshomepagelogin

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 1.37 and 1.38

Daily Target 11.36
Daily Target 21.37
Daily Target 31.3733333333333
Daily Target 41.38
Daily Target 51.38

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 07 February 2025 1.37 (0.74%) 1.37 1.37 - 1.38 0.9238 times
Thu 06 February 2025 1.36 (1.49%) 1.36 1.35 - 1.36 0.8154 times
Wed 05 February 2025 1.34 (1.52%) 1.34 1.34 - 1.34 0.541 times
Tue 04 February 2025 1.32 (0.76%) 1.32 1.32 - 1.32 1.1336 times
Mon 03 February 2025 1.31 (1.55%) 1.31 1.31 - 1.31 1.2804 times
Fri 31 January 2025 1.29 (0.78%) 1.29 1.29 - 1.30 1.0185 times
Thu 30 January 2025 1.28 (1.59%) 1.26 1.26 - 1.28 1.0022 times
Wed 29 January 2025 1.26 (1.61%) 1.22 1.22 - 1.26 3.1187 times
Tue 28 January 2025 1.24 (-1.59%) 1.24 1.24 - 1.24 0.0832 times
Mon 27 January 2025 1.26 (-1.56%) 1.26 1.26 - 1.26 0.0832 times
Fri 24 January 2025 1.28 (-1.54%) 1.28 1.28 - 1.28 0.1115 times

 Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 1.34 and 1.41

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.3533333333333
Weekly Target 41.4
Weekly Target 51.42

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 07 February 2025 1.37 (6.2%) 1.31 1.31 - 1.38 0.3255 times
Fri 31 January 2025 1.29 (0.78%) 1.26 1.22 - 1.30 0.368 times
Fri 24 January 2025 1.28 (-7.25%) 1.39 1.28 - 1.39 0.1047 times
Fri 17 January 2025 1.38 (-1.43%) 1.38 1.32 - 1.38 1.4146 times
Fri 10 January 2025 1.40 (-7.28%) 1.52 1.40 - 1.58 1.7676 times
Fri 03 January 2025 1.51 (17.97%) 1.22 1.22 - 1.54 5.7752 times
Fri 27 December 2024 1.28 (-17.42%) 1.48 1.28 - 1.48 0.0631 times
Fri 20 December 2024 1.55 (-21.32%) 1.88 1.55 - 1.88 0.0727 times
Fri 13 December 2024 1.97 (-9.22%) 2.13 1.97 - 2.13 0.0326 times
Fri 06 December 2024 2.17 (-8.44%) 2.33 2.17 - 2.33 0.0761 times
Fri 29 November 2024 2.37 (-8.85%) 2.55 2.37 - 2.55 0.0599 times

 weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 1.34 and 1.41

Monthly Target 11.28
Monthly Target 21.33
Monthly Target 31.3533333333333
Monthly Target 41.4
Monthly Target 51.42

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 07 February 2025 1.37 (6.2%) 1.31 1.31 - 1.38 0.1356 times
Fri 31 January 2025 1.29 (-5.84%) 1.39 1.22 - 1.58 2.8071 times
Tue 31 December 2024 1.37 (-42.19%) 2.33 1.22 - 2.33 1.2236 times
Fri 29 November 2024 2.37 (3.49%) 2.40 2.37 - 2.91 0.82 times
Thu 31 October 2024 2.29 (-22.11%) 2.89 1.87 - 2.89 0.6857 times
Mon 30 September 2024 2.94 (87.26%) 1.57 1.52 - 3.06 1.2724 times
Fri 30 August 2024 1.57 (35.34%) 1.17 1.07 - 1.57 1.2015 times
Wed 31 July 2024 1.16 (-0.85%) 1.19 1.10 - 1.41 0.6817 times
Fri 28 June 2024 1.17 (23.16%) 0.99 0.88 - 1.30 0.8466 times
Fri 31 May 2024 0.95 (5.56%) 0.91 0.85 - 0.95 0.3259 times
Tue 30 April 2024 0.90 (11.11%) 0.85 0.82 - 1.00 0.2118 times

 monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.3
20 day DMA 1.32
35 day DMA 1.37
50 day DMA 1.57
100 day DMA 2.02
150 day DMA 1.79
200 day DMA 1.59

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.331.31
12 day EMA1.331.321.31
20 day EMA1.351.351.35
35 day EMA1.481.491.5
50 day EMA1.641.651.66

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.31
12 day SMA1.31.31.3
20 day SMA1.321.321.33
35 day SMA1.371.371.38
50 day SMA1.571.61.62
100 day SMA2.022.022.03
150 day SMA1.791.781.78
200 day SMA1.591.591.58
Back to top Use Dark Theme