Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 0.99 and 1.04 | Daily Target 1 | 0.97 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.07 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.02 (-0.97%) |
1.03 |
1.00 - 1.05 |
0.4205 times |
Tue 01 April 2025 |
1.03 (-1.9%) |
1.00 |
1.00 - 1.09 |
0.5559 times |
Fri 28 March 2025 |
1.05 (-5.41%) |
1.04 |
1.01 - 1.11 |
0.7359 times |
Wed 26 March 2025 |
1.11 (-3.48%) |
1.14 |
1.10 - 1.19 |
1.1377 times |
Tue 25 March 2025 |
1.15 (1.77%) |
1.15 |
1.13 - 1.18 |
1.9787 times |
Mon 24 March 2025 |
1.13 (1.8%) |
1.14 |
1.11 - 1.16 |
1.3383 times |
Fri 21 March 2025 |
1.11 (1.83%) |
1.11 |
1.09 - 1.14 |
1.1437 times |
Thu 20 March 2025 |
1.09 (2.83%) |
1.08 |
1.08 - 1.11 |
1.3017 times |
Wed 19 March 2025 |
1.06 (4.95%) |
1.01 |
1.00 - 1.06 |
0.6479 times |
Tue 18 March 2025 |
1.01 (-2.88%) |
1.04 |
0.99 - 1.04 |
0.7395 times |
Mon 17 March 2025 |
1.04 (2.97%) |
1.05 |
1.03 - 1.06 |
0.6401 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 1.01 and 1.1 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.13 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.02 (-2.86%) |
1.00 |
1.00 - 1.09 |
0.2232 times |
Fri 28 March 2025 |
1.05 (-5.41%) |
1.14 |
1.01 - 1.19 |
1.1864 times |
Fri 21 March 2025 |
1.11 (9.9%) |
1.05 |
0.99 - 1.14 |
1.0223 times |
Thu 13 March 2025 |
1.01 (-4.72%) |
1.10 |
0.97 - 1.11 |
0.9426 times |
Fri 07 March 2025 |
1.06 (4.95%) |
0.96 |
0.92 - 1.06 |
0.7474 times |
Fri 28 February 2025 |
1.01 (-12.17%) |
1.10 |
1.01 - 1.15 |
0.7037 times |
Fri 21 February 2025 |
1.15 (-9.45%) |
1.21 |
1.15 - 1.37 |
1.5737 times |
Fri 14 February 2025 |
1.27 (-7.3%) |
1.38 |
1.27 - 1.38 |
0.4893 times |
Fri 07 February 2025 |
1.37 (6.2%) |
1.31 |
1.31 - 1.38 |
1.4606 times |
Fri 31 January 2025 |
1.29 (0.78%) |
1.26 |
1.22 - 1.30 |
1.6509 times |
Fri 24 January 2025 |
1.28 (-7.25%) |
1.39 |
1.28 - 1.39 |
0.4697 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 1.01 and 1.1 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 0.98 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1.02 (-2.86%) |
1.00 |
1.00 - 1.09 |
0.0219 times |
Fri 28 March 2025 |
1.05 (3.96%) |
0.96 |
0.92 - 1.19 |
0.3824 times |
Fri 28 February 2025 |
1.01 (-21.71%) |
1.31 |
1.01 - 1.38 |
0.4146 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
2.965 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.2924 times |
Fri 29 November 2024 |
2.37 (3.49%) |
2.40 |
2.37 - 2.91 |
0.8661 times |
Thu 31 October 2024 |
2.29 (-22.11%) |
2.89 |
1.87 - 2.89 |
0.7243 times |
Mon 30 September 2024 |
2.94 (87.26%) |
1.57 |
1.52 - 3.06 |
1.3441 times |
Fri 30 August 2024 |
1.57 (35.34%) |
1.17 |
1.07 - 1.57 |
1.2691 times |
Wed 31 July 2024 |
1.16 (-0.85%) |
1.19 |
1.10 - 1.41 |
0.7201 times |
Fri 28 June 2024 |
1.17 (23.16%) |
0.99 |
0.88 - 1.30 |
0.8942 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 1.07 | | 12 day DMA | 1.07 | | 20 day DMA | 1.04 | | 35 day DMA | 1.12 | | 50 day DMA | 1.18 | | 100 day DMA | 1.59 | | 150 day DMA | 1.77 | | 200 day DMA | 1.62 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.07 | 1.09 | | 12 day EMA | 1.06 | 1.07 | 1.08 | | 20 day EMA | 1.07 | 1.08 | 1.09 | | 35 day EMA | 1.11 | 1.12 | 1.13 | | 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.07 | 1.09 | 1.11 | | 12 day SMA | 1.07 | 1.07 | 1.06 | | 20 day SMA | 1.04 | 1.04 | 1.04 | | 35 day SMA | 1.12 | 1.13 | 1.14 | | 50 day SMA | 1.18 | 1.19 | 1.19 | | 100 day SMA | 1.59 | 1.61 | 1.62 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.62 | 1.62 | 1.62 |
|
|
