Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.5 and 0.55

Daily Target 10.46
Daily Target 20.49
Daily Target 30.51333333333333
Daily Target 40.54
Daily Target 50.56

Daily price and volume Arcfin

Date Closing Open Range Volume
Wed 18 March 2026 0.51 (4.08%) 0.49 0.49 - 0.54 1.4185 times
Tue 17 March 2026 0.49 (-2%) 0.50 0.48 - 0.50 1.3141 times
Mon 16 March 2026 0.50 (-5.66%) 0.53 0.48 - 0.53 1.6785 times
Fri 13 March 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 1.0886 times
Thu 12 March 2026 0.54 (-1.82%) 0.56 0.53 - 0.56 1.0197 times
Wed 11 March 2026 0.55 (0%) 0.55 0.54 - 0.56 0.4856 times
Tue 10 March 2026 0.55 (0%) 0.56 0.54 - 0.56 0.479 times
Mon 09 March 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.6701 times
Fri 06 March 2026 0.56 (0%) 0.56 0.55 - 0.57 0.5981 times
Thu 05 March 2026 0.56 (3.7%) 0.54 0.54 - 0.59 1.2478 times
Wed 04 March 2026 0.54 (-1.82%) 0.53 0.52 - 0.60 1.7008 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.47 and 0.53

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.51
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Wed 18 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 0.8889 times
Fri 13 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 0.7543 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.52 - 0.60 0.998 times
Fri 27 February 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.6322 times
Fri 20 February 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.8109 times
Fri 13 February 2026 0.65 (-1.52%) 0.66 0.63 - 0.70 0.9892 times
Fri 06 February 2026 0.66 (22.22%) 0.54 0.54 - 0.70 1.6854 times
Fri 30 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.56 0.7523 times
Fri 23 January 2026 0.55 (-11.29%) 0.62 0.53 - 0.62 1.644 times
Fri 16 January 2026 0.62 (-3.13%) 0.64 0.61 - 0.65 0.8448 times
Fri 09 January 2026 0.64 (-5.88%) 0.68 0.63 - 0.69 0.9879 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.44 and 0.56

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.53
Monthly Target 40.58
Monthly Target 50.65

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Wed 18 March 2026 0.51 (-12.07%) 0.57 0.48 - 0.60 0.2916 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.4547 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 0.5113 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 0.5087 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.4127 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.7047 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.7475 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.4221 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 1.0451 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.9014 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 2.0476 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.54
20 day DMA 0.56
35 day DMA 0.59
50 day DMA 0.59
100 day DMA 0.65
150 day DMA 0.71
200 day DMA 0.79

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.53
12 day EMA0.540.540.55
20 day EMA0.560.560.57
35 day EMA0.590.590.6
50 day EMA0.610.610.61

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.53
12 day SMA0.540.540.55
20 day SMA0.560.570.57
35 day SMA0.590.590.59
50 day SMA0.590.60.6
100 day SMA0.650.650.66
150 day SMA0.710.710.71
200 day SMA0.790.80.8
Back to top | Use Dark Theme