Use Dark Theme
bell notificationshomepagelogin

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.65 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.67
Daily Target 50.69

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 12 December 2025 0.66 (-1.49%) 0.66 0.64 - 0.67 1.5878 times
Thu 11 December 2025 0.67 (1.52%) 0.67 0.66 - 0.67 0.7235 times
Wed 10 December 2025 0.66 (-1.49%) 0.67 0.66 - 0.67 0.7959 times
Tue 09 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.68 1.1499 times
Mon 08 December 2025 0.68 (-1.45%) 0.69 0.67 - 0.69 0.7009 times
Fri 05 December 2025 0.69 (-1.43%) 0.69 0.67 - 0.70 1.5331 times
Thu 04 December 2025 0.70 (0%) 0.71 0.69 - 0.71 0.7768 times
Wed 03 December 2025 0.70 (0%) 0.70 0.69 - 0.71 0.8044 times
Tue 02 December 2025 0.70 (-1.41%) 0.71 0.69 - 0.72 0.827 times
Mon 01 December 2025 0.71 (0%) 0.71 0.70 - 0.75 1.1008 times
Fri 28 November 2025 0.71 (0%) 0.71 0.70 - 0.71 0.4628 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.63 and 0.68

Weekly Target 10.61
Weekly Target 20.64
Weekly Target 30.66333333333333
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 12 December 2025 0.66 (-4.35%) 0.69 0.64 - 0.69 0.8669 times
Fri 05 December 2025 0.69 (-2.82%) 0.71 0.67 - 0.75 0.8816 times
Fri 28 November 2025 0.71 (-1.39%) 0.72 0.68 - 0.73 0.7665 times
Fri 21 November 2025 0.72 (-4%) 0.75 0.71 - 0.75 0.7346 times
Fri 14 November 2025 0.75 (0%) 0.75 0.73 - 0.79 0.8612 times
Fri 07 November 2025 0.75 (-1.32%) 0.76 0.74 - 0.81 0.7948 times
Fri 31 October 2025 0.76 (-5%) 0.79 0.76 - 0.81 0.7565 times
Thu 23 October 2025 0.80 (1.27%) 0.80 0.79 - 0.84 0.6621 times
Fri 17 October 2025 0.79 (5.33%) 0.75 0.69 - 0.80 2.366 times
Fri 10 October 2025 0.75 (-3.85%) 0.78 0.75 - 0.81 1.3097 times
Fri 03 October 2025 0.78 (-2.5%) 0.80 0.77 - 0.80 0.9922 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.6 and 0.71

Monthly Target 10.57
Monthly Target 20.62
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.79

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 12 December 2025 0.66 (-7.04%) 0.71 0.64 - 0.75 0.1923 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.3473 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 0.6194 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 0.6571 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.371 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 0.9186 times
Mon 30 June 2025 1.04 (-11.11%) 1.22 0.91 - 1.54 4.3082 times
Fri 30 May 2025 1.17 (18.18%) 0.99 0.92 - 1.20 1.7998 times
Wed 30 April 2025 0.99 (-5.71%) 1.00 0.95 - 1.09 0.2994 times
Fri 28 March 2025 1.05 (3.96%) 0.96 0.92 - 1.19 0.4868 times
Fri 28 February 2025 1.01 (-21.71%) 1.31 1.01 - 1.38 0.5279 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.8
150 day DMA 0.9
200 day DMA 0.94

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.740.740.74
50 day EMA0.760.760.76

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.690.690.7
20 day SMA0.70.710.71
35 day SMA0.730.740.74
50 day SMA0.740.740.75
100 day SMA0.80.80.81
150 day SMA0.90.90.9
200 day SMA0.940.950.95
Back to top Use Dark Theme