Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 0.99 and 1.01 | Daily Target 1 | 0.99 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0066666666667 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.03 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.00 (-0.99%) |
1.01 |
1.00 - 1.02 |
1.036 times |
Thu 15 May 2025 |
1.01 (2.02%) |
0.99 |
0.98 - 1.01 |
0.8676 times |
Wed 14 May 2025 |
0.99 (-2.94%) |
1.02 |
0.97 - 1.02 |
1.751 times |
Tue 13 May 2025 |
1.02 (4.08%) |
0.96 |
0.96 - 1.02 |
1.1956 times |
Mon 12 May 2025 |
0.98 (4.26%) |
0.95 |
0.95 - 0.98 |
0.6555 times |
Fri 09 May 2025 |
0.94 (-4.08%) |
0.96 |
0.94 - 0.96 |
0.5957 times |
Thu 08 May 2025 |
0.98 (4.26%) |
0.96 |
0.92 - 0.98 |
1.2435 times |
Wed 07 May 2025 |
0.94 (-2.08%) |
0.92 |
0.92 - 0.95 |
0.6698 times |
Tue 06 May 2025 |
0.96 (-4%) |
1.00 |
0.96 - 1.00 |
1.0295 times |
Mon 05 May 2025 |
1.00 (-2.91%) |
1.05 |
0.98 - 1.05 |
0.9558 times |
Fri 02 May 2025 |
1.03 (4.04%) |
0.99 |
0.96 - 1.03 |
2.7949 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 0.98 and 1.05 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.00 (6.38%) |
0.95 |
0.95 - 1.02 |
1.1914 times |
Fri 09 May 2025 |
0.94 (-8.74%) |
1.05 |
0.92 - 1.05 |
0.9725 times |
Fri 02 May 2025 |
1.03 (4.04%) |
0.99 |
0.95 - 1.03 |
1.2929 times |
Fri 25 April 2025 |
0.99 (-5.71%) |
1.05 |
0.99 - 1.05 |
1.0313 times |
Thu 17 April 2025 |
1.05 (0.96%) |
1.05 |
1.03 - 1.07 |
0.5544 times |
Fri 11 April 2025 |
1.04 (-0.95%) |
1.00 |
0.99 - 1.06 |
0.4429 times |
Fri 04 April 2025 |
1.05 (0%) |
1.00 |
1.00 - 1.09 |
0.4078 times |
Fri 28 March 2025 |
1.05 (-5.41%) |
1.14 |
1.01 - 1.19 |
1.5461 times |
Fri 21 March 2025 |
1.11 (9.9%) |
1.05 |
0.99 - 1.14 |
1.3323 times |
Thu 13 March 2025 |
1.01 (-4.72%) |
1.10 |
0.97 - 1.11 |
1.2284 times |
Fri 07 March 2025 |
1.06 (4.95%) |
0.96 |
0.92 - 1.06 |
0.974 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 0.96 and 1.09 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 0.99 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1.00 (1.01%) |
0.99 |
0.92 - 1.05 |
0.2148 times |
Wed 30 April 2025 |
0.99 (-5.71%) |
1.00 |
0.95 - 1.09 |
0.2424 times |
Fri 28 March 2025 |
1.05 (3.96%) |
0.96 |
0.92 - 1.19 |
0.3941 times |
Fri 28 February 2025 |
1.01 (-21.71%) |
1.31 |
1.01 - 1.38 |
0.4274 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
3.0562 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.3322 times |
Fri 29 November 2024 |
2.37 (3.49%) |
2.40 |
2.37 - 2.91 |
0.8928 times |
Thu 31 October 2024 |
2.29 (-22.11%) |
2.89 |
1.87 - 2.89 |
0.7466 times |
Mon 30 September 2024 |
2.94 (87.26%) |
1.57 |
1.52 - 3.06 |
1.3854 times |
Fri 30 August 2024 |
1.57 (35.34%) |
1.17 |
1.07 - 1.57 |
1.3081 times |
Wed 31 July 2024 |
1.16 (-0.85%) |
1.19 |
1.10 - 1.41 |
0.7422 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.99 | | 20 day DMA | 1 | | 35 day DMA | 1.03 | | 50 day DMA | 1.03 | | 100 day DMA | 1.22 | | 150 day DMA | 1.61 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 0.99 | | 12 day EMA | 0.99 | 0.99 | 0.99 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 0.99 | 0.98 | | 12 day SMA | 0.99 | 0.99 | 0.99 | | 20 day SMA | 1 | 1.01 | 1.01 | | 35 day SMA | 1.03 | 1.03 | 1.03 | | 50 day SMA | 1.03 | 1.03 | 1.04 | | 100 day SMA | 1.22 | 1.23 | 1.24 | | 150 day SMA | 1.61 | 1.63 | 1.64 | | 200 day SMA | 1.6 | 1.6 | 1.6 |
|
|
