Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 1.17 and 1.22 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.18 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.23 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.19 (3.48%) |
1.17 |
1.15 - 1.20 |
1.0571 times |
Thu 25 July 2024 |
1.15 (0.88%) |
1.14 |
1.12 - 1.17 |
0.8397 times |
Wed 24 July 2024 |
1.14 (-0.87%) |
1.16 |
1.13 - 1.16 |
0.5042 times |
Tue 23 July 2024 |
1.15 (0%) |
1.16 |
1.12 - 1.18 |
0.9163 times |
Mon 22 July 2024 |
1.15 (0.88%) |
1.15 |
1.10 - 1.19 |
0.7871 times |
Fri 19 July 2024 |
1.14 (-2.56%) |
1.18 |
1.13 - 1.19 |
0.6905 times |
Thu 18 July 2024 |
1.17 (-3.31%) |
1.21 |
1.15 - 1.21 |
1.182 times |
Tue 16 July 2024 |
1.21 (-0.82%) |
1.24 |
1.20 - 1.25 |
0.8915 times |
Mon 15 July 2024 |
1.22 (0%) |
1.25 |
1.20 - 1.28 |
1.392 times |
Fri 12 July 2024 |
1.22 (4.27%) |
1.15 |
1.12 - 1.22 |
1.7397 times |
Thu 11 July 2024 |
1.17 (-4.88%) |
1.17 |
1.17 - 1.21 |
0.7327 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 1.15 and 1.25 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.19 (4.39%) |
1.15 |
1.10 - 1.20 |
0.7232 times |
Fri 19 July 2024 |
1.14 (-6.56%) |
1.25 |
1.13 - 1.28 |
0.7323 times |
Fri 12 July 2024 |
1.22 (-5.43%) |
1.35 |
1.12 - 1.41 |
0.9571 times |
Fri 05 July 2024 |
1.29 (10.26%) |
1.19 |
1.13 - 1.29 |
1.309 times |
Fri 28 June 2024 |
1.17 (3.54%) |
1.06 |
1.03 - 1.22 |
1.3491 times |
Fri 21 June 2024 |
1.13 (-13.08%) |
1.24 |
1.03 - 1.28 |
1.1919 times |
Fri 14 June 2024 |
1.30 (34.02%) |
0.99 |
0.99 - 1.30 |
1.7565 times |
Fri 07 June 2024 |
0.97 (2.11%) |
0.99 |
0.88 - 0.99 |
0.9417 times |
Fri 31 May 2024 |
0.95 (2.15%) |
0.94 |
0.91 - 0.95 |
0.5761 times |
Fri 24 May 2024 |
0.93 (0%) |
0.95 |
0.89 - 0.95 |
0.463 times |
Sat 18 May 2024 |
0.93 (6.9%) |
0.89 |
0.87 - 0.95 |
0.4473 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 1.04 and 1.35 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.2333333333333 | | Monthly Target 4 | 1.37 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.19 (1.71%) |
1.19 |
1.10 - 1.41 |
1.3823 times |
Fri 28 June 2024 |
1.17 (23.16%) |
0.99 |
0.88 - 1.30 |
1.9459 times |
Fri 31 May 2024 |
0.95 (5.56%) |
0.91 |
0.85 - 0.95 |
0.749 times |
Tue 30 April 2024 |
0.90 (11.11%) |
0.85 |
0.82 - 1.00 |
0.4868 times |
Thu 28 March 2024 |
0.81 (-15.63%) |
0.97 |
0.80 - 1.00 |
0.4232 times |
Thu 29 February 2024 |
0.96 (-9.43%) |
1.09 |
0.94 - 1.11 |
0.8835 times |
Wed 31 January 2024 |
1.06 (16.48%) |
0.94 |
0.93 - 1.29 |
1.5233 times |
Fri 29 December 2023 |
0.91 (30%) |
0.71 |
0.69 - 1.01 |
1.6313 times |
Thu 30 November 2023 |
0.70 (0%) |
0.70 |
0.68 - 0.72 |
0.5596 times |
Tue 31 October 2023 |
0.70 (-7.89%) |
0.77 |
0.67 - 0.77 |
0.4151 times |
Fri 29 September 2023 |
0.76 (8.57%) |
0.70 |
0.67 - 0.82 |
0.7817 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.18 | | 20 day DMA | 1.2 | | 35 day DMA | 1.17 | | 50 day DMA | 1.1 | | 100 day DMA | 1 | | 150 day DMA | 1.01 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.15 | 1.15 | | 12 day EMA | 1.17 | 1.17 | 1.17 | | 20 day EMA | 1.18 | 1.18 | 1.18 | | 35 day EMA | 1.13 | 1.13 | 1.13 | | 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.15 | 1.15 | | 12 day SMA | 1.18 | 1.19 | 1.2 | | 20 day SMA | 1.2 | 1.2 | 1.2 | | 35 day SMA | 1.17 | 1.16 | 1.16 | | 50 day SMA | 1.1 | 1.09 | 1.09 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 1.01 | 1.01 | 1 | | 200 day SMA | 0.94 | 0.93 | 0.93 |
|
|
