Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.49 and 0.51

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Arcfin

Date Closing Open Range Volume
Tue 14 July 2026 0.50 (0%) 0.51 0.49 - 0.51 0.8681 times
Mon 13 July 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 1.5102 times
Fri 10 July 2026 0.51 (0%) 0.51 0.51 - 0.52 0.5863 times
Thu 09 July 2026 0.51 (0%) 0.52 0.51 - 0.53 0.9301 times
Wed 08 July 2026 0.51 (-3.77%) 0.53 0.49 - 0.53 0.9445 times
Tue 07 July 2026 0.53 (-1.85%) 0.53 0.52 - 0.54 1.1835 times
Fri 03 July 2026 0.54 (1.89%) 0.53 0.52 - 0.54 1.0212 times
Thu 02 July 2026 0.53 (0%) 0.52 0.52 - 0.53 0.9254 times
Wed 01 July 2026 0.53 (0%) 0.53 0.53 - 0.54 0.9885 times
Tue 30 June 2026 0.53 (0%) 0.54 0.53 - 0.54 1.0422 times
Mon 29 June 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 1.1104 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.48 and 0.51

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.50333333333333
Weekly Target 40.52
Weekly Target 50.53

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Tue 14 July 2026 0.50 (-1.96%) 0.51 0.49 - 0.52 0.4809 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.7369 times
Fri 03 July 2026 0.54 (0%) 0.54 0.52 - 0.55 1.0288 times
Thu 25 June 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.985 times
Fri 19 June 2026 0.55 (0%) 0.55 0.54 - 0.57 1.0724 times
Fri 12 June 2026 0.55 (-5.17%) 0.57 0.54 - 0.58 0.8513 times
Fri 05 June 2026 0.58 (5.45%) 0.55 0.53 - 0.59 1.4583 times
Fri 29 May 2026 0.55 (1.85%) 0.54 0.52 - 0.55 1.2548 times
Fri 22 May 2026 0.54 (-3.57%) 0.56 0.54 - 0.57 1.2539 times
Fri 15 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.59 0.8777 times
Fri 08 May 2026 0.59 (0%) 0.60 0.57 - 0.60 0.9572 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.47 and 0.52

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.51
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Tue 14 July 2026 0.50 (-5.66%) 0.53 0.49 - 0.54 0.2883 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.7644 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.6914 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.0422 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.1246 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.0681 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.2012 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.1951 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.9694 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.6554 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.756 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.56
150 day DMA 0.59
200 day DMA 0.63

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.54
20 day EMA0.550.550.56
35 day EMA0.570.570.57
50 day EMA0.560.560.56

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.520.530.53
20 day SMA0.530.540.54
35 day SMA0.540.540.54
50 day SMA0.550.550.56
100 day SMA0.560.560.57
150 day SMA0.590.590.59
200 day SMA0.630.630.64
Back to top | Use Dark Theme