Use Dark Theme
bell notificationshomepagelogin

Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.88 and 0.91

Daily Target 10.87
Daily Target 20.88
Daily Target 30.9
Daily Target 40.91
Daily Target 50.93

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 03 May 2024 0.89 (-2.2%) 0.91 0.89 - 0.92 1.2248 times
Thu 02 May 2024 0.91 (1.11%) 0.91 0.89 - 0.92 1.1357 times
Tue 30 April 2024 0.90 (-1.1%) 0.92 0.89 - 0.93 1.3041 times
Mon 29 April 2024 0.91 (2.25%) 0.90 0.89 - 0.91 1.1161 times
Fri 26 April 2024 0.89 (-1.11%) 0.90 0.89 - 0.91 0.9139 times
Thu 25 April 2024 0.90 (0%) 0.90 0.88 - 0.91 0.928 times
Wed 24 April 2024 0.90 (2.27%) 0.88 0.87 - 0.90 1.0265 times
Tue 23 April 2024 0.88 (-1.12%) 0.88 0.87 - 0.90 0.927 times
Mon 22 April 2024 0.89 (0%) 0.90 0.88 - 0.91 0.7503 times
Fri 19 April 2024 0.89 (-2.2%) 0.91 0.87 - 0.92 0.6736 times
Thu 18 April 2024 0.91 (2.25%) 0.90 0.89 - 0.93 1.083 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.87 and 0.91

Weekly Target 10.86
Weekly Target 20.88
Weekly Target 30.90333333333333
Weekly Target 40.92
Weekly Target 50.94

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 03 May 2024 0.89 (0%) 0.90 0.89 - 0.93 1.1276 times
Fri 26 April 2024 0.89 (0%) 0.90 0.87 - 0.91 1.0722 times
Fri 19 April 2024 0.89 (-5.32%) 0.94 0.87 - 0.94 0.791 times
Fri 12 April 2024 0.94 (-4.08%) 1.00 0.89 - 1.00 0.8181 times
Fri 05 April 2024 0.98 (20.99%) 0.85 0.82 - 0.99 1.2679 times
Thu 28 March 2024 0.81 (-8.99%) 0.90 0.80 - 0.91 0.7058 times
Fri 22 March 2024 0.89 (0%) 0.90 0.85 - 0.93 0.8538 times
Fri 15 March 2024 0.89 (-6.32%) 0.96 0.82 - 0.96 1.199 times
Thu 07 March 2024 0.95 (-4.04%) 0.99 0.92 - 1.00 0.9089 times
Sat 02 March 2024 0.99 (-1%) 1.02 0.94 - 1.03 1.2557 times
Fri 23 February 2024 1.00 (-0.99%) 1.03 0.96 - 1.03 1.2066 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.88 and 0.91

Monthly Target 10.87
Monthly Target 20.88
Monthly Target 30.9
Monthly Target 40.91
Monthly Target 50.93

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 03 May 2024 0.89 (-1.11%) 0.91 0.89 - 0.92 0.0716 times
Tue 30 April 2024 0.90 (11.11%) 0.85 0.82 - 1.00 0.581 times
Thu 28 March 2024 0.81 (-15.63%) 0.97 0.80 - 1.00 0.5051 times
Thu 29 February 2024 0.96 (-9.43%) 1.09 0.94 - 1.11 1.0543 times
Wed 31 January 2024 1.06 (16.48%) 0.94 0.93 - 1.29 1.8179 times
Fri 29 December 2023 0.91 (30%) 0.71 0.69 - 1.01 1.9468 times
Thu 30 November 2023 0.70 (0%) 0.70 0.68 - 0.72 0.6678 times
Tue 31 October 2023 0.70 (-7.89%) 0.77 0.67 - 0.77 0.4954 times
Fri 29 September 2023 0.76 (8.57%) 0.70 0.67 - 0.82 0.9329 times
Thu 31 August 2023 0.70 (16.67%) 0.60 0.58 - 0.86 1.9273 times
Mon 31 July 2023 0.60 (-4.76%) 0.64 0.58 - 0.64 0.9396 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.92
35 day DMA 0.9
50 day DMA 0.92
100 day DMA 0.95
150 day DMA 0.88
200 day DMA 0.83

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.90.9
12 day EMA0.910.910.91
20 day EMA0.920.920.92
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.90.90.9
20 day SMA0.920.920.91
35 day SMA0.90.90.9
50 day SMA0.920.930.93
100 day SMA0.950.950.95
150 day SMA0.880.880.87
200 day SMA0.830.820.82
Back to top Use Dark Theme