Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 1.37 and 1.38 Daily Target 1 | 1.36 | Daily Target 2 | 1.37 | Daily Target 3 | 1.3733333333333 | Daily Target 4 | 1.38 | Daily Target 5 | 1.38 |
Daily price and volume Arcfin
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.37 (0.74%) |
1.37 |
1.37 - 1.38 |
0.9238 times |
Thu 06 February 2025 |
1.36 (1.49%) |
1.36 |
1.35 - 1.36 |
0.8154 times |
Wed 05 February 2025 |
1.34 (1.52%) |
1.34 |
1.34 - 1.34 |
0.541 times |
Tue 04 February 2025 |
1.32 (0.76%) |
1.32 |
1.32 - 1.32 |
1.1336 times |
Mon 03 February 2025 |
1.31 (1.55%) |
1.31 |
1.31 - 1.31 |
1.2804 times |
Fri 31 January 2025 |
1.29 (0.78%) |
1.29 |
1.29 - 1.30 |
1.0185 times |
Thu 30 January 2025 |
1.28 (1.59%) |
1.26 |
1.26 - 1.28 |
1.0022 times |
Wed 29 January 2025 |
1.26 (1.61%) |
1.22 |
1.22 - 1.26 |
3.1187 times |
Tue 28 January 2025 |
1.24 (-1.59%) |
1.24 |
1.24 - 1.24 |
0.0832 times |
Mon 27 January 2025 |
1.26 (-1.56%) |
1.26 |
1.26 - 1.26 |
0.0832 times |
Fri 24 January 2025 |
1.28 (-1.54%) |
1.28 |
1.28 - 1.28 |
0.1115 times |

Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 1.34 and 1.41 Weekly Target 1 | 1.28 | Weekly Target 2 | 1.33 | Weekly Target 3 | 1.3533333333333 | Weekly Target 4 | 1.4 | Weekly Target 5 | 1.42 |
Weekly price and volumes for Arcfin
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.37 (6.2%) |
1.31 |
1.31 - 1.38 |
0.3255 times |
Fri 31 January 2025 |
1.29 (0.78%) |
1.26 |
1.22 - 1.30 |
0.368 times |
Fri 24 January 2025 |
1.28 (-7.25%) |
1.39 |
1.28 - 1.39 |
0.1047 times |
Fri 17 January 2025 |
1.38 (-1.43%) |
1.38 |
1.32 - 1.38 |
1.4146 times |
Fri 10 January 2025 |
1.40 (-7.28%) |
1.52 |
1.40 - 1.58 |
1.7676 times |
Fri 03 January 2025 |
1.51 (17.97%) |
1.22 |
1.22 - 1.54 |
5.7752 times |
Fri 27 December 2024 |
1.28 (-17.42%) |
1.48 |
1.28 - 1.48 |
0.0631 times |
Fri 20 December 2024 |
1.55 (-21.32%) |
1.88 |
1.55 - 1.88 |
0.0727 times |
Fri 13 December 2024 |
1.97 (-9.22%) |
2.13 |
1.97 - 2.13 |
0.0326 times |
Fri 06 December 2024 |
2.17 (-8.44%) |
2.33 |
2.17 - 2.33 |
0.0761 times |
Fri 29 November 2024 |
2.37 (-8.85%) |
2.55 |
2.37 - 2.55 |
0.0599 times |

Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 1.34 and 1.41 Monthly Target 1 | 1.28 | Monthly Target 2 | 1.33 | Monthly Target 3 | 1.3533333333333 | Monthly Target 4 | 1.4 | Monthly Target 5 | 1.42 |
Monthly price and volumes Arcfin
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
1.37 (6.2%) |
1.31 |
1.31 - 1.38 |
0.1356 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
2.8071 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.2236 times |
Fri 29 November 2024 |
2.37 (3.49%) |
2.40 |
2.37 - 2.91 |
0.82 times |
Thu 31 October 2024 |
2.29 (-22.11%) |
2.89 |
1.87 - 2.89 |
0.6857 times |
Mon 30 September 2024 |
2.94 (87.26%) |
1.57 |
1.52 - 3.06 |
1.2724 times |
Fri 30 August 2024 |
1.57 (35.34%) |
1.17 |
1.07 - 1.57 |
1.2015 times |
Wed 31 July 2024 |
1.16 (-0.85%) |
1.19 |
1.10 - 1.41 |
0.6817 times |
Fri 28 June 2024 |
1.17 (23.16%) |
0.99 |
0.88 - 1.30 |
0.8466 times |
Fri 31 May 2024 |
0.95 (5.56%) |
0.91 |
0.85 - 0.95 |
0.3259 times |
Tue 30 April 2024 |
0.90 (11.11%) |
0.85 |
0.82 - 1.00 |
0.2118 times |

DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
DMA period | DMA value | 5 day DMA | 1.34 | 12 day DMA | 1.3 | 20 day DMA | 1.32 | 35 day DMA | 1.37 | 50 day DMA | 1.57 | 100 day DMA | 2.02 | 150 day DMA | 1.79 | 200 day DMA | 1.59 | EMA (exponential moving average) of Arcfin 540135
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.34 | 1.33 | 1.31 | 12 day EMA | 1.33 | 1.32 | 1.31 | 20 day EMA | 1.35 | 1.35 | 1.35 | 35 day EMA | 1.48 | 1.49 | 1.5 | 50 day EMA | 1.64 | 1.65 | 1.66 |
SMA (simple moving average) of Arcfin 540135
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.34 | 1.32 | 1.31 | 12 day SMA | 1.3 | 1.3 | 1.3 | 20 day SMA | 1.32 | 1.32 | 1.33 | 35 day SMA | 1.37 | 1.37 | 1.38 | 50 day SMA | 1.57 | 1.6 | 1.62 | 100 day SMA | 2.02 | 2.02 | 2.03 | 150 day SMA | 1.79 | 1.78 | 1.78 | 200 day SMA | 1.59 | 1.59 | 1.58 |
|
|