Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.46 and 0.49

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Arcfin

Date Closing Open Range Volume
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 2.0177 times
Thu 17 September 2026 0.47 (0%) 0.47 0.46 - 0.47 0.9437 times
Wed 16 September 2026 0.47 (2.17%) 0.46 0.45 - 0.47 1.3211 times
Tue 15 September 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.9201 times
Fri 11 September 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.9797 times
Thu 10 September 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.6778 times
Wed 09 September 2026 0.49 (0%) 0.49 0.47 - 0.49 0.4644 times
Tue 08 September 2026 0.49 (2.08%) 0.48 0.47 - 0.49 0.4961 times
Mon 07 September 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.1576 times
Fri 04 September 2026 0.49 (0%) 0.48 0.48 - 0.51 1.0219 times
Thu 03 September 2026 0.49 (0%) 0.49 0.47 - 0.49 0.6293 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.46 and 0.49

Weekly Target 10.44
Weekly Target 20.45
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Fri 18 September 2026 0.47 (0%) 0.47 0.45 - 0.48 0.9876 times
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.50 0.7167 times
Fri 04 September 2026 0.49 (-3.92%) 0.50 0.47 - 0.51 1.0601 times
Fri 28 August 2026 0.51 (4.08%) 0.49 0.47 - 0.52 1.7163 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.678 times
Fri 14 August 2026 0.50 (-3.85%) 0.52 0.49 - 0.52 0.8203 times
Fri 07 August 2026 0.52 (1.96%) 0.50 0.49 - 0.53 1.024 times
Fri 31 July 2026 0.51 (0%) 0.51 0.49 - 0.52 0.9308 times
Fri 24 July 2026 0.51 (-5.56%) 0.55 0.50 - 0.58 0.6404 times
Fri 17 July 2026 0.54 (5.88%) 0.51 0.47 - 0.55 1.4257 times
Fri 10 July 2026 0.51 (-5.56%) 0.53 0.49 - 0.54 0.5257 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.43 and 0.49

Monthly Target 10.42
Monthly Target 20.44
Monthly Target 30.47666666666667
Monthly Target 40.5
Monthly Target 50.54

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Fri 18 September 2026 0.47 (-6%) 0.50 0.45 - 0.51 0.5734 times
Mon 31 August 2026 0.50 (-1.96%) 0.50 0.47 - 0.53 1.0662 times
Fri 31 July 2026 0.51 (-3.77%) 0.53 0.47 - 0.58 0.9239 times
Tue 30 June 2026 0.53 (-3.64%) 0.55 0.53 - 0.59 0.8021 times
Fri 29 May 2026 0.55 (-6.78%) 0.60 0.52 - 0.60 0.7255 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 1.0936 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.1801 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 1.1208 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.2605 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.254 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 1.0172 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.53
150 day DMA 0.54
200 day DMA 0.57

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.480.480.48
20 day SMA0.480.480.49
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.530.530.53
150 day SMA0.540.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme