Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 0.75 and 0.78 | Daily Target 1 | 0.74 | | Daily Target 2 | 0.76 | | Daily Target 3 | 0.77333333333333 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.8 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.77 (-1.28%) |
0.78 |
0.76 - 0.79 |
0.5465 times |
Tue 28 October 2025 |
0.78 (-1.27%) |
0.79 |
0.77 - 0.79 |
0.4608 times |
Mon 27 October 2025 |
0.79 (-1.25%) |
0.79 |
0.78 - 0.81 |
0.4906 times |
Thu 23 October 2025 |
0.80 (-2.44%) |
0.83 |
0.79 - 0.83 |
0.9531 times |
Tue 21 October 2025 |
0.82 (1.23%) |
0.84 |
0.80 - 0.84 |
0.3595 times |
Mon 20 October 2025 |
0.81 (2.53%) |
0.80 |
0.79 - 0.84 |
0.8151 times |
Fri 17 October 2025 |
0.79 (8.22%) |
0.72 |
0.72 - 0.80 |
2.4786 times |
Thu 16 October 2025 |
0.73 (4.29%) |
0.71 |
0.69 - 0.75 |
1.1312 times |
Wed 15 October 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
1.5848 times |
Tue 14 October 2025 |
0.73 (-1.35%) |
0.74 |
0.72 - 0.75 |
1.1798 times |
Mon 13 October 2025 |
0.74 (-1.33%) |
0.75 |
0.74 - 0.77 |
1.2287 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 0.74 and 0.79 | Weekly Target 1 | 0.73 | | Weekly Target 2 | 0.75 | | Weekly Target 3 | 0.78 | | Weekly Target 4 | 0.8 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.77 (-3.75%) |
0.79 |
0.76 - 0.81 |
0.3904 times |
Thu 23 October 2025 |
0.80 (1.27%) |
0.80 |
0.79 - 0.84 |
0.5546 times |
Fri 17 October 2025 |
0.79 (5.33%) |
0.75 |
0.69 - 0.80 |
1.9817 times |
Fri 10 October 2025 |
0.75 (-3.85%) |
0.78 |
0.75 - 0.81 |
1.097 times |
Fri 03 October 2025 |
0.78 (-2.5%) |
0.80 |
0.77 - 0.80 |
0.831 times |
Fri 26 September 2025 |
0.80 (-3.61%) |
0.84 |
0.79 - 0.84 |
1.1313 times |
Fri 19 September 2025 |
0.83 (1.22%) |
0.82 |
0.80 - 0.87 |
1.674 times |
Fri 12 September 2025 |
0.82 (0%) |
0.82 |
0.80 - 0.83 |
0.8897 times |
Fri 05 September 2025 |
0.82 (-2.38%) |
0.85 |
0.81 - 0.85 |
0.9267 times |
Fri 29 August 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.86 |
0.5237 times |
Fri 22 August 2025 |
0.85 (-1.16%) |
0.87 |
0.84 - 0.88 |
0.7554 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 0.66 and 0.81 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.76666666666667 | | Monthly Target 4 | 0.84 | | Monthly Target 5 | 0.92 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
0.77 (-1.28%) |
0.79 |
0.69 - 0.84 |
0.4278 times |
Tue 30 September 2025 |
0.78 (-7.14%) |
0.85 |
0.77 - 0.87 |
0.4785 times |
Fri 29 August 2025 |
0.84 (-9.68%) |
0.93 |
0.83 - 0.94 |
0.2702 times |
Thu 31 July 2025 |
0.93 (-10.58%) |
1.00 |
0.83 - 1.04 |
0.669 times |
Mon 30 June 2025 |
1.04 (-11.11%) |
1.22 |
0.91 - 1.54 |
3.1376 times |
Fri 30 May 2025 |
1.17 (18.18%) |
0.99 |
0.92 - 1.20 |
1.3107 times |
Wed 30 April 2025 |
0.99 (-5.71%) |
1.00 |
0.95 - 1.09 |
0.218 times |
Fri 28 March 2025 |
1.05 (3.96%) |
0.96 |
0.92 - 1.19 |
0.3545 times |
Fri 28 February 2025 |
1.01 (-21.71%) |
1.31 |
1.01 - 1.38 |
0.3844 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
2.7491 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.1983 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.77 | | 20 day DMA | 0.77 | | 35 day DMA | 0.79 | | 50 day DMA | 0.81 | | 100 day DMA | 0.92 | | 150 day DMA | 0.96 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.78 | 0.79 | 0.79 | | 12 day EMA | 0.78 | 0.78 | 0.78 | | 20 day EMA | 0.77 | 0.77 | 0.77 | | 35 day EMA | 0.8 | 0.8 | 0.8 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.8 | 0.8 | | 12 day SMA | 0.77 | 0.77 | 0.77 | | 20 day SMA | 0.77 | 0.77 | 0.78 | | 35 day SMA | 0.79 | 0.79 | 0.79 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.92 | 0.93 | 0.93 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
