Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 2.2 and 2.2 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.2 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2.20 (4.76%) |
2.20 |
2.20 - 2.20 |
0.2012 times |
Mon 16 September 2024 |
2.10 (5%) |
2.10 |
2.10 - 2.10 |
0.1806 times |
Fri 13 September 2024 |
2.00 (4.71%) |
2.00 |
1.97 - 2.00 |
0.5011 times |
Thu 12 September 2024 |
1.91 (4.95%) |
1.83 |
1.83 - 1.91 |
0.5121 times |
Wed 11 September 2024 |
1.82 (3.41%) |
1.74 |
1.74 - 1.84 |
0.9363 times |
Tue 10 September 2024 |
1.76 (2.92%) |
1.72 |
1.72 - 1.79 |
1.2074 times |
Mon 09 September 2024 |
1.71 (4.91%) |
1.66 |
1.66 - 1.71 |
0.9778 times |
Fri 06 September 2024 |
1.63 (0%) |
1.60 |
1.56 - 1.71 |
2.7766 times |
Thu 05 September 2024 |
1.63 (1.24%) |
1.64 |
1.60 - 1.67 |
1.2145 times |
Wed 04 September 2024 |
1.61 (0.63%) |
1.57 |
1.57 - 1.68 |
1.4924 times |
Tue 03 September 2024 |
1.60 (0%) |
1.55 |
1.55 - 1.64 |
1.0212 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 2.15 and 2.25 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.1666666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.27 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2.20 (10%) |
2.10 |
2.10 - 2.20 |
0.1171 times |
Fri 13 September 2024 |
2.00 (22.7%) |
1.66 |
1.66 - 2.00 |
1.2682 times |
Fri 06 September 2024 |
1.63 (3.82%) |
1.57 |
1.52 - 1.71 |
2.7161 times |
Fri 30 August 2024 |
1.57 (18.05%) |
1.36 |
1.35 - 1.57 |
1.706 times |
Fri 23 August 2024 |
1.33 (10.83%) |
1.23 |
1.15 - 1.33 |
1.384 times |
Fri 16 August 2024 |
1.20 (11.11%) |
1.13 |
1.13 - 1.28 |
0.6993 times |
Fri 09 August 2024 |
1.08 (-3.57%) |
1.11 |
1.07 - 1.18 |
0.7234 times |
Fri 02 August 2024 |
1.12 (-5.88%) |
1.21 |
1.11 - 1.22 |
0.4714 times |
Fri 26 July 2024 |
1.19 (4.39%) |
1.15 |
1.10 - 1.20 |
0.4544 times |
Fri 19 July 2024 |
1.14 (-6.56%) |
1.25 |
1.13 - 1.28 |
0.4601 times |
Fri 12 July 2024 |
1.22 (-5.43%) |
1.35 |
1.12 - 1.41 |
0.6013 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 1.86 and 2.54 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
2.20 (40.13%) |
1.57 |
1.52 - 2.20 |
1.6841 times |
Fri 30 August 2024 |
1.57 (35.34%) |
1.17 |
1.07 - 1.57 |
1.9183 times |
Wed 31 July 2024 |
1.16 (-0.85%) |
1.19 |
1.10 - 1.41 |
1.0885 times |
Fri 28 June 2024 |
1.17 (23.16%) |
0.99 |
0.88 - 1.30 |
1.3517 times |
Fri 31 May 2024 |
0.95 (5.56%) |
0.91 |
0.85 - 0.95 |
0.5203 times |
Tue 30 April 2024 |
0.90 (11.11%) |
0.85 |
0.82 - 1.00 |
0.3382 times |
Thu 28 March 2024 |
0.81 (-15.63%) |
0.97 |
0.80 - 1.00 |
0.294 times |
Thu 29 February 2024 |
0.96 (-9.43%) |
1.09 |
0.94 - 1.11 |
0.6137 times |
Wed 31 January 2024 |
1.06 (16.48%) |
0.94 |
0.93 - 1.29 |
1.0581 times |
Fri 29 December 2023 |
0.91 (30%) |
0.71 |
0.69 - 1.01 |
1.1331 times |
Thu 30 November 2023 |
0.70 (0%) |
0.70 |
0.68 - 0.72 |
0.3887 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.8 | | 20 day DMA | 1.64 | | 35 day DMA | 1.43 | | 50 day DMA | 1.36 | | 100 day DMA | 1.19 | | 150 day DMA | 1.1 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 1.94 | 1.86 | | 12 day EMA | 1.84 | 1.77 | 1.71 | | 20 day EMA | 1.69 | 1.64 | 1.59 | | 35 day EMA | 1.56 | 1.52 | 1.49 | | 50 day EMA | 1.41 | 1.38 | 1.35 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.92 | 1.84 | | 12 day SMA | 1.8 | 1.75 | 1.7 | | 20 day SMA | 1.64 | 1.59 | 1.54 | | 35 day SMA | 1.43 | 1.4 | 1.37 | | 50 day SMA | 1.36 | 1.34 | 1.32 | | 100 day SMA | 1.19 | 1.17 | 1.16 | | 150 day SMA | 1.1 | 1.09 | 1.09 | | 200 day SMA | 1.06 | 1.06 | 1.05 |
|
|
