Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 0.83 and 0.85 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.82 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.85 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.83 (0%) |
0.82 |
0.82 - 0.84 |
1.134 times |
Mon 01 September 2025 |
0.83 (-1.19%) |
0.85 |
0.81 - 0.85 |
1.6226 times |
Fri 29 August 2025 |
0.84 (0%) |
0.84 |
0.83 - 0.85 |
0.6272 times |
Thu 28 August 2025 |
0.84 (1.2%) |
0.83 |
0.83 - 0.85 |
0.8806 times |
Tue 26 August 2025 |
0.83 (-2.35%) |
0.85 |
0.83 - 0.85 |
0.7995 times |
Mon 25 August 2025 |
0.85 (0%) |
0.85 |
0.84 - 0.86 |
0.988 times |
Fri 22 August 2025 |
0.85 (0%) |
0.85 |
0.84 - 0.86 |
0.6662 times |
Thu 21 August 2025 |
0.85 (-2.3%) |
0.87 |
0.85 - 0.87 |
1.154 times |
Wed 20 August 2025 |
0.87 (0%) |
0.88 |
0.86 - 0.88 |
0.9201 times |
Tue 19 August 2025 |
0.87 (2.35%) |
0.84 |
0.84 - 0.87 |
1.2077 times |
Mon 18 August 2025 |
0.85 (-1.16%) |
0.87 |
0.85 - 0.87 |
0.805 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 0.8 and 0.84 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.83 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.87 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.83 (-1.19%) |
0.85 |
0.81 - 0.85 |
0.3842 times |
Fri 29 August 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.86 |
0.4592 times |
Fri 22 August 2025 |
0.85 (-1.16%) |
0.87 |
0.84 - 0.88 |
0.6624 times |
Thu 14 August 2025 |
0.86 (-2.27%) |
0.88 |
0.84 - 0.90 |
0.6428 times |
Fri 08 August 2025 |
0.88 (-3.3%) |
0.92 |
0.87 - 0.92 |
0.6003 times |
Fri 01 August 2025 |
0.91 (8.33%) |
0.84 |
0.83 - 1.00 |
0.8082 times |
Fri 25 July 2025 |
0.84 (-12.5%) |
0.95 |
0.84 - 0.96 |
1.5267 times |
Fri 18 July 2025 |
0.96 (-1.03%) |
0.97 |
0.94 - 0.98 |
1.186 times |
Fri 11 July 2025 |
0.97 (-3%) |
1.01 |
0.95 - 1.01 |
1.3614 times |
Fri 04 July 2025 |
1.00 (-2.91%) |
0.98 |
0.98 - 1.08 |
2.3689 times |
Fri 27 June 2025 |
1.03 (-1.9%) |
0.95 |
0.91 - 1.08 |
1.9047 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 0.8 and 0.84 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.83 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
0.83 (-1.19%) |
0.85 |
0.81 - 0.85 |
0.0405 times |
Fri 29 August 2025 |
0.84 (-9.68%) |
0.93 |
0.83 - 0.94 |
0.2615 times |
Thu 31 July 2025 |
0.93 (-10.58%) |
1.00 |
0.83 - 1.04 |
0.6474 times |
Mon 30 June 2025 |
1.04 (-11.11%) |
1.22 |
0.91 - 1.54 |
3.0362 times |
Fri 30 May 2025 |
1.17 (18.18%) |
0.99 |
0.92 - 1.20 |
1.2684 times |
Wed 30 April 2025 |
0.99 (-5.71%) |
1.00 |
0.95 - 1.09 |
0.211 times |
Fri 28 March 2025 |
1.05 (3.96%) |
0.96 |
0.92 - 1.19 |
0.3431 times |
Fri 28 February 2025 |
1.01 (-21.71%) |
1.31 |
1.01 - 1.38 |
0.372 times |
Fri 31 January 2025 |
1.29 (-5.84%) |
1.39 |
1.22 - 1.58 |
2.6603 times |
Tue 31 December 2024 |
1.37 (-42.19%) |
2.33 |
1.22 - 2.33 |
1.1596 times |
Fri 29 November 2024 |
2.37 (3.49%) |
2.40 |
2.37 - 2.91 |
0.7771 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.85 | | 20 day DMA | 0.86 | | 35 day DMA | 0.89 | | 50 day DMA | 0.92 | | 100 day DMA | 1.01 | | 150 day DMA | 1.07 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.84 | 0.84 | 0.85 | | 12 day EMA | 0.86 | 0.86 | 0.87 | | 20 day EMA | 0.88 | 0.88 | 0.89 | | 35 day EMA | 0.91 | 0.91 | 0.92 | | 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.84 | 0.84 | | 12 day SMA | 0.85 | 0.85 | 0.85 | | 20 day SMA | 0.86 | 0.87 | 0.87 | | 35 day SMA | 0.89 | 0.89 | 0.9 | | 50 day SMA | 0.92 | 0.93 | 0.93 | | 100 day SMA | 1.01 | 1.01 | 1.02 | | 150 day SMA | 1.07 | 1.07 | 1.08 | | 200 day SMA | 1.31 | 1.32 | 1.32 |
|
|
