Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcfin Strong Daily Stock price targets for Arcfin 540135 are 2.7 and 2.7 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.7 |
Daily price and volume Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.70 (-1.82%) |
2.70 |
2.70 - 2.70 |
0.6619 times |
Mon 18 November 2024 |
2.75 (-1.79%) |
2.75 |
2.75 - 2.75 |
0.085 times |
Thu 14 November 2024 |
2.80 (-1.75%) |
2.80 |
2.80 - 2.80 |
0.0485 times |
Wed 13 November 2024 |
2.85 (-1.72%) |
2.85 |
2.85 - 2.85 |
0.0842 times |
Tue 12 November 2024 |
2.90 (1.4%) |
2.91 |
2.90 - 2.91 |
1.7724 times |
Mon 11 November 2024 |
2.86 (2.88%) |
2.83 |
2.83 - 2.91 |
2.2863 times |
Fri 08 November 2024 |
2.78 (2.96%) |
2.75 |
2.75 - 2.83 |
1.683 times |
Thu 07 November 2024 |
2.70 (3.05%) |
2.68 |
2.68 - 2.75 |
1.4453 times |
Wed 06 November 2024 |
2.62 (3.56%) |
2.55 |
2.55 - 2.65 |
1.1049 times |
Tue 05 November 2024 |
2.53 (3.27%) |
2.47 |
2.46 - 2.57 |
0.8284 times |
Mon 04 November 2024 |
2.45 (2.08%) |
2.41 |
2.41 - 2.50 |
1.261 times |
Weekly price and charts Arcfin Strong weekly Stock price targets for Arcfin 540135 are 2.68 and 2.73 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 2.77 |
Weekly price and volumes for Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.70 (-3.57%) |
2.75 |
2.70 - 2.75 |
0.2893 times |
Thu 14 November 2024 |
2.80 (0.72%) |
2.83 |
2.80 - 2.91 |
1.6233 times |
Fri 08 November 2024 |
2.78 (15.83%) |
2.41 |
2.41 - 2.83 |
2.4487 times |
Fri 01 November 2024 |
2.40 (12.15%) |
2.18 |
2.18 - 2.40 |
1.0247 times |
Fri 25 October 2024 |
2.14 (9.18%) |
1.99 |
1.99 - 2.14 |
1.6343 times |
Fri 18 October 2024 |
1.96 (1.55%) |
1.90 |
1.87 - 1.96 |
1.3926 times |
Fri 11 October 2024 |
1.93 (-32.04%) |
2.74 |
1.93 - 2.74 |
0.1123 times |
Thu 03 October 2024 |
2.84 (-5.33%) |
2.94 |
2.84 - 2.94 |
0.0794 times |
Fri 27 September 2024 |
3.00 (18.11%) |
2.66 |
2.66 - 3.06 |
0.6793 times |
Fri 20 September 2024 |
2.54 (27%) |
2.10 |
2.10 - 2.54 |
0.7162 times |
Fri 13 September 2024 |
2.00 (22.7%) |
1.66 |
1.66 - 2.00 |
1.8907 times |
Monthly price and charts Arcfin Strong monthly Stock price targets for Arcfin 540135 are 2.55 and 3.07 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.6666666666667 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Arcfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
2.70 (17.9%) |
2.40 |
2.39 - 2.91 |
1.202 times |
Thu 31 October 2024 |
2.29 (-22.11%) |
2.89 |
1.87 - 2.89 |
1.0412 times |
Mon 30 September 2024 |
2.94 (87.26%) |
1.57 |
1.52 - 3.06 |
1.9322 times |
Fri 30 August 2024 |
1.57 (35.34%) |
1.17 |
1.07 - 1.57 |
1.8244 times |
Wed 31 July 2024 |
1.16 (-0.85%) |
1.19 |
1.10 - 1.41 |
1.0352 times |
Fri 28 June 2024 |
1.17 (23.16%) |
0.99 |
0.88 - 1.30 |
1.2855 times |
Fri 31 May 2024 |
0.95 (5.56%) |
0.91 |
0.85 - 0.95 |
0.4948 times |
Tue 30 April 2024 |
0.90 (11.11%) |
0.85 |
0.82 - 1.00 |
0.3216 times |
Thu 28 March 2024 |
0.81 (-15.63%) |
0.97 |
0.80 - 1.00 |
0.2796 times |
Thu 29 February 2024 |
0.96 (-9.43%) |
1.09 |
0.94 - 1.11 |
0.5836 times |
Wed 31 January 2024 |
1.06 (16.48%) |
0.94 |
0.93 - 1.29 |
1.0063 times |
DMA SMA EMA moving averages of Arcfin 540135
DMA (daily moving average) of Arcfin 540135
| DMA period | DMA value | | 5 day DMA | 2.8 | | 12 day DMA | 2.7 | | 20 day DMA | 2.48 | | 35 day DMA | 2.42 | | 50 day DMA | 2.37 | | 100 day DMA | 1.81 | | 150 day DMA | 1.53 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Arcfin 540135
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.75 | 2.78 | 2.8 | | 12 day EMA | 2.67 | 2.67 | 2.65 | | 20 day EMA | 2.57 | 2.56 | 2.54 | | 35 day EMA | 2.45 | 2.44 | 2.42 | | 50 day EMA | 2.35 | 2.34 | 2.32 |
SMA (simple moving average) of Arcfin 540135
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.8 | 2.83 | 2.84 | | 12 day SMA | 2.7 | 2.66 | 2.62 | | 20 day SMA | 2.48 | 2.44 | 2.41 | | 35 day SMA | 2.42 | 2.43 | 2.44 | | 50 day SMA | 2.37 | 2.35 | 2.33 | | 100 day SMA | 1.81 | 1.79 | 1.78 | | 150 day SMA | 1.53 | 1.52 | 1.5 | | 200 day SMA | 1.39 | 1.38 | 1.37 |
|
|
