Arcfin 540135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcfin 540135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Arcfin

Strong Daily Stock price targets for Arcfin 540135 are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Arcfin

Date Closing Open Range Volume
Mon 04 May 2026 0.60 (1.69%) 0.60 0.58 - 0.60 0.9457 times
Thu 30 April 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.9258 times
Wed 29 April 2026 0.60 (0%) 0.61 0.58 - 0.61 0.7505 times
Tue 28 April 2026 0.60 (0%) 0.61 0.59 - 0.61 0.8943 times
Mon 27 April 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.9252 times
Fri 24 April 2026 0.61 (0%) 0.60 0.59 - 0.63 1.3892 times
Thu 23 April 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 1.1699 times
Wed 22 April 2026 0.62 (-1.59%) 0.63 0.61 - 0.64 0.9722 times
Tue 21 April 2026 0.63 (0%) 0.63 0.61 - 0.64 1.0728 times
Mon 20 April 2026 0.63 (-1.56%) 0.64 0.62 - 0.64 0.9544 times
Fri 17 April 2026 0.64 (0%) 0.62 0.62 - 0.65 1.2921 times

Daily chart Arcfin

Weekly price and charts Arcfin

Strong weekly Stock price targets for Arcfin 540135 are 0.59 and 0.61

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.59333333333333
Weekly Target 40.61
Weekly Target 50.61

Weekly price and volumes for Arcfin

Date Closing Open Range Volume
Mon 04 May 2026 0.60 (1.69%) 0.60 0.58 - 0.60 0.1208 times
Thu 30 April 2026 0.59 (-3.28%) 0.61 0.58 - 0.61 0.4467 times
Fri 24 April 2026 0.61 (-4.69%) 0.64 0.59 - 0.64 0.7102 times
Fri 17 April 2026 0.64 (0%) 0.63 0.60 - 0.67 1.0199 times
Fri 10 April 2026 0.64 (28%) 0.50 0.50 - 0.72 2.2297 times
Thu 02 April 2026 0.50 (4.17%) 0.48 0.44 - 0.52 0.8101 times
Fri 27 March 2026 0.48 (-5.88%) 0.51 0.48 - 0.53 0.9839 times
Fri 20 March 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.6063 times
Fri 13 March 2026 0.53 (-5.36%) 0.56 0.52 - 0.56 0.892 times
Fri 06 March 2026 0.56 (-3.45%) 0.57 0.52 - 0.60 1.1803 times
Fri 27 February 2026 0.58 (-3.33%) 0.60 0.57 - 0.61 0.7477 times

weekly chart Arcfin

Monthly price and charts Arcfin

Strong monthly Stock price targets for Arcfin 540135 are 0.59 and 0.61

Monthly Target 10.57
Monthly Target 20.59
Monthly Target 30.59333333333333
Monthly Target 40.61
Monthly Target 50.61

Monthly price and volumes Arcfin

Date Closing Open Range Volume
Mon 04 May 2026 0.60 (1.69%) 0.60 0.58 - 0.60 0.024 times
Thu 30 April 2026 0.59 (31.11%) 0.48 0.46 - 0.72 0.9449 times
Mon 30 March 2026 0.45 (-22.41%) 0.57 0.44 - 0.60 1.0196 times
Fri 27 February 2026 0.58 (7.41%) 0.54 0.54 - 0.70 0.9683 times
Fri 30 January 2026 0.54 (-18.18%) 0.67 0.53 - 0.70 1.089 times
Wed 31 December 2025 0.66 (-7.04%) 0.71 0.63 - 0.75 1.0835 times
Fri 28 November 2025 0.71 (-6.58%) 0.76 0.68 - 0.81 0.8788 times
Fri 31 October 2025 0.76 (-2.56%) 0.79 0.69 - 0.84 1.5008 times
Tue 30 September 2025 0.78 (-7.14%) 0.85 0.77 - 0.87 1.592 times
Fri 29 August 2025 0.84 (-9.68%) 0.93 0.83 - 0.94 0.899 times
Thu 31 July 2025 0.93 (-10.58%) 1.00 0.83 - 1.04 2.2258 times

monthly chart Arcfin

DMA SMA EMA moving averages of Arcfin 540135

DMA (daily moving average) of Arcfin 540135

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.61
150 day DMA 0.66
200 day DMA 0.71

EMA (exponential moving average) of Arcfin 540135

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.61
12 day EMA0.60.60.6
20 day EMA0.590.590.59
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Arcfin 540135

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.6
12 day SMA0.610.620.62
20 day SMA0.610.60.6
35 day SMA0.560.560.56
50 day SMA0.570.570.57
100 day SMA0.610.610.61
150 day SMA0.660.660.66
200 day SMA0.710.710.72
Back to top | Use Dark Theme