Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 10.31 and 11.33

Daily Target 19.46
Daily Target 210.14
Daily Target 310.48
Daily Target 411.16
Daily Target 511.5

Daily price and volume Iisl

Date Closing Open Range Volume
Mon 10 August 2026 10.82 (4.95%) 9.80 9.80 - 10.82 0.0017 times
Fri 07 August 2026 10.31 (-4.98%) 10.31 10.31 - 10.31 0.0117 times
Thu 06 August 2026 10.85 (-4.99%) 10.85 10.85 - 11.98 7.089 times
Wed 05 August 2026 11.42 (-4.99%) 11.42 11.42 - 11.99 0.036 times
Tue 04 August 2026 12.02 (-4.98%) 12.02 12.02 - 12.02 0.0122 times
Mon 03 August 2026 12.65 (-4.89%) 13.30 12.65 - 13.96 0.2992 times
Fri 31 July 2026 13.30 (-5%) 13.30 13.30 - 14.70 0.0542 times
Thu 30 July 2026 14.00 (-4.96%) 14.00 14.00 - 15.46 0.0165 times
Wed 29 July 2026 14.73 (-4.97%) 15.00 14.73 - 15.00 2.3044 times
Mon 27 July 2026 15.50 (4.66%) 14.82 14.82 - 15.50 0.175 times
Fri 24 July 2026 14.81 (-1.99%) 14.81 14.81 - 14.81 0.0196 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 10.31 and 11.33

Weekly Target 19.46
Weekly Target 210.14
Weekly Target 310.48
Weekly Target 411.16
Weekly Target 511.5

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Mon 10 August 2026 10.82 (4.95%) 9.80 9.80 - 10.82 0.0012 times
Fri 07 August 2026 10.31 (-22.48%) 13.30 10.31 - 13.96 5.1628 times
Fri 31 July 2026 13.30 (-10.2%) 14.82 13.30 - 15.50 1.7676 times
Fri 24 July 2026 14.81 (-1.27%) 15.07 14.63 - 15.50 0.1339 times
Fri 17 July 2026 15.00 (-4.64%) 15.66 14.54 - 15.90 0.666 times
Fri 10 July 2026 15.73 (-0.13%) 15.80 15.66 - 15.80 0.0296 times
Fri 03 July 2026 15.75 (-1.69%) 16.10 15.74 - 16.55 0.0641 times
Thu 25 June 2026 16.02 (-0.5%) 16.18 15.70 - 16.18 0.6777 times
Fri 19 June 2026 16.10 (7.33%) 15.15 14.40 - 16.64 0.7202 times
Fri 12 June 2026 15.00 (-0.13%) 15.02 14.25 - 15.75 0.7769 times
Fri 05 June 2026 15.02 (-9.41%) 16.25 15.02 - 16.50 0.5424 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 8.23 and 12.39

Monthly Target 17.37
Monthly Target 29.09
Monthly Target 311.526666666667
Monthly Target 413.25
Monthly Target 515.69

Monthly price and volumes Iisl

Date Closing Open Range Volume
Mon 10 August 2026 10.82 (-18.65%) 13.30 9.80 - 13.96 0.204 times
Fri 31 July 2026 13.30 (-17.19%) 15.74 13.30 - 16.55 0.1048 times
Tue 30 June 2026 16.06 (-3.14%) 16.25 14.25 - 16.64 0.1077 times
Fri 29 May 2026 16.58 (-12.74%) 19.38 16.58 - 19.38 0.1677 times
Thu 30 April 2026 19.00 (98.95%) 9.74 9.74 - 19.11 0.3313 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.0969 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.9139 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.8585 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 2.4849 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 3.7302 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.5427 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 11.08
12 day DMA 12.96
20 day DMA 13.86
35 day DMA 14.77
50 day DMA 15.03
100 day DMA 14.28
150 day DMA 12.92
200 day DMA 12.35

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.4412
12 day EMA12.4812.7813.23
20 day EMA13.3313.5913.94
35 day EMA14.1514.3514.59
50 day EMA14.7914.9515.14

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.4512.05
12 day SMA12.9613.3413.74
20 day SMA13.8614.1114.38
35 day SMA14.7714.9215.06
50 day SMA15.0315.1515.29
100 day SMA14.2814.2714.26
150 day SMA12.9212.9212.93
200 day SMA12.3512.3412.34
Back to top | Use Dark Theme