Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 14.17 and 15.56

Daily Target 113.02
Daily Target 213.92
Daily Target 314.41
Daily Target 415.31
Daily Target 515.8

Daily price and volume Iisl

Date Closing Open Range Volume
Tue 21 April 2026 14.82 (4.22%) 14.22 13.51 - 14.90 3.0765 times
Mon 20 April 2026 14.22 (3.27%) 13.77 13.71 - 14.45 1.5654 times
Fri 17 April 2026 13.77 (4.95%) 13.77 13.64 - 13.77 1.5402 times
Thu 16 April 2026 13.12 (4.96%) 12.37 12.37 - 13.12 0.4237 times
Wed 15 April 2026 12.50 (0.64%) 13.04 12.50 - 13.04 1.682 times
Mon 13 April 2026 12.42 (4.63%) 12.11 11.28 - 12.46 0.5237 times
Fri 10 April 2026 11.87 (0.08%) 12.10 11.86 - 12.10 0.0015 times
Thu 09 April 2026 11.86 (0%) 11.35 11.35 - 11.86 0.0305 times
Wed 08 April 2026 11.86 (4.96%) 11.38 11.38 - 11.86 0.8211 times
Tue 07 April 2026 11.30 (-2.25%) 11.90 10.99 - 12.10 0.3354 times
Mon 06 April 2026 11.56 (5.09%) 10.00 10.00 - 12.10 0.6208 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 14.17 and 15.56

Weekly Target 113.02
Weekly Target 213.92
Weekly Target 314.41
Weekly Target 415.31
Weekly Target 515.8

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Tue 21 April 2026 14.82 (7.63%) 13.77 13.51 - 14.90 1.605 times
Fri 17 April 2026 13.77 (16.01%) 12.11 11.28 - 13.77 1.4417 times
Fri 10 April 2026 11.87 (7.91%) 10.00 10.00 - 12.10 0.6256 times
Thu 02 April 2026 11.00 (18.28%) 9.49 9.49 - 11.00 0.2433 times
Fri 27 March 2026 9.30 (14.67%) 8.31 8.11 - 9.90 0.1196 times
Fri 20 March 2026 8.11 (-1.34%) 8.23 7.54 - 8.63 0.3295 times
Fri 13 March 2026 8.22 (-14.55%) 9.14 8.19 - 9.26 0.6802 times
Fri 06 March 2026 9.62 (-5.03%) 10.13 9.57 - 10.63 0.2043 times
Fri 27 February 2026 10.13 (-0.2%) 10.20 9.70 - 11.69 2.3196 times
Fri 20 February 2026 10.15 (8.32%) 9.41 9.00 - 10.25 2.4311 times
Fri 13 February 2026 9.37 (-2.5%) 9.99 9.36 - 10.75 2.4686 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 12.28 and 17.44

Monthly Target 17.99
Monthly Target 211.41
Monthly Target 313.153333333333
Monthly Target 416.57
Monthly Target 518.31

Monthly price and volumes Iisl

Date Closing Open Range Volume
Tue 21 April 2026 14.82 (55.18%) 9.74 9.74 - 14.90 0.2002 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.0744 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 0.7009 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.4254 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.9058 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.8609 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.1832 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.9178 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2801 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.4513 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 1.0038 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 13.69
12 day DMA 12.53
20 day DMA 11.07
35 day DMA 10.31
50 day DMA 10.19
100 day DMA 10.41
150 day DMA 10.08
200 day DMA 9.48

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8113.3112.86
12 day EMA12.6112.2111.85
20 day EMA11.7711.4511.16
35 day EMA11.0510.8310.63
50 day EMA10.5110.3310.17

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6913.2112.74
12 day SMA12.5312.1211.73
20 day SMA11.0710.7310.42
35 day SMA10.3110.2110.11
50 day SMA10.1910.110.01
100 day SMA10.4110.3610.32
150 day SMA10.0810.039.98
200 day SMA9.489.449.41
Back to top | Use Dark Theme