Use Dark Theme
bell notificationshomepagelogin

Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 6.96 and 7.6

Daily Target 16.43
Daily Target 26.84
Daily Target 37.07
Daily Target 47.48
Daily Target 57.71

Daily price and volume Iisl

Date Closing Open Range Volume
Fri 30 May 2025 7.25 (3.42%) 7.18 6.66 - 7.30 1.5839 times
Thu 29 May 2025 7.01 (-2.77%) 7.40 6.85 - 7.49 0.7464 times
Wed 28 May 2025 7.21 (0.84%) 7.45 6.81 - 7.45 0.7697 times
Tue 27 May 2025 7.15 (-4.92%) 7.16 7.15 - 7.69 4.2425 times
Mon 26 May 2025 7.52 (1.21%) 7.43 7.10 - 7.70 1.4851 times
Fri 23 May 2025 7.43 (2.48%) 7.25 6.90 - 7.50 0.0359 times
Thu 22 May 2025 7.25 (-4.61%) 7.77 7.25 - 7.77 0.0476 times
Wed 21 May 2025 7.60 (2.7%) 7.63 7.50 - 7.70 0.3368 times
Tue 20 May 2025 7.40 (3.5%) 7.00 7.00 - 7.40 0.102 times
Mon 19 May 2025 7.15 (2.44%) 6.98 6.90 - 7.25 0.6501 times
Fri 16 May 2025 6.98 (1.9%) 6.98 6.91 - 6.98 0.8559 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 6.44 and 7.48

Weekly Target 16.16
Weekly Target 26.71
Weekly Target 37.2033333333333
Weekly Target 47.75
Weekly Target 58.24

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Fri 30 May 2025 7.25 (-2.42%) 7.43 6.66 - 7.70 0.769 times
Fri 23 May 2025 7.43 (6.45%) 6.98 6.90 - 7.77 0.1021 times
Fri 16 May 2025 6.98 (1.6%) 6.87 6.72 - 6.98 0.2547 times
Fri 09 May 2025 6.87 (-4.32%) 7.05 6.87 - 7.05 0.8542 times
Fri 02 May 2025 7.18 (0.56%) 7.00 7.00 - 7.33 0.3396 times
Fri 25 April 2025 7.14 (5%) 6.93 6.81 - 7.30 2.2489 times
Thu 17 April 2025 6.80 (5.92%) 6.54 6.54 - 6.80 0.5854 times
Fri 11 April 2025 6.42 (11.27%) 6.01 6.01 - 6.47 1.3188 times
Fri 04 April 2025 5.77 (12.26%) 5.27 4.67 - 5.81 1.1085 times
Fri 28 March 2025 5.14 (-26.57%) 7.00 4.85 - 7.00 2.4188 times
Fri 21 March 2025 7.00 (-7.77%) 7.74 6.61 - 7.74 0.593 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 6.4 and 7.51

Monthly Target 16.12
Monthly Target 26.68
Monthly Target 37.2266666666667
Monthly Target 47.79
Monthly Target 58.34

Monthly price and volumes Iisl

Date Closing Open Range Volume
Fri 30 May 2025 7.25 (-0.96%) 7.31 6.66 - 7.77 0.2936 times
Wed 30 April 2025 7.32 (42.41%) 5.27 4.67 - 7.33 0.7119 times
Fri 28 March 2025 5.14 (-40.92%) 8.15 4.85 - 9.50 2.1713 times
Fri 28 February 2025 8.70 (-8.52%) 8.92 8.13 - 10.35 0.5565 times
Fri 31 January 2025 9.51 (-0.42%) 9.79 8.13 - 11.35 1.7689 times
Tue 31 December 2024 9.55 (-3.34%) 9.15 8.18 - 11.20 1.7589 times
Fri 29 November 2024 9.88 (-0.3%) 10.50 8.91 - 11.10 0.7296 times
Thu 31 October 2024 9.91 (30.39%) 7.55 7.22 - 10.99 1.6374 times
Mon 30 September 2024 7.60 (-5.24%) 8.18 7.18 - 8.61 0.1546 times
Fri 30 August 2024 8.02 (12.01%) 7.16 7.16 - 8.97 0.2172 times
Wed 31 July 2024 7.16 (-12.47%) 8.34 7.14 - 9.19 0.5824 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 7.23
12 day DMA 7.23
20 day DMA 7.1
35 day DMA 6.97
50 day DMA 6.87
100 day DMA 8.09
150 day DMA 8.52
200 day DMA 8.46

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA7.217.197.28
12 day EMA7.27.197.22
20 day EMA7.147.137.14
35 day EMA7.087.077.07
50 day EMA6.996.986.98

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA7.237.267.31
12 day SMA7.237.27.19
20 day SMA7.17.17.11
35 day SMA6.976.916.86
50 day SMA6.876.876.87
100 day SMA8.098.118.15
150 day SMA8.528.538.55
200 day SMA8.468.468.46
Back to top Use Dark Theme