Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl Strong Daily Stock price targets for Iisl 540134 are 5.6 and 5.99 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.91 | | Daily Target 5 | 6.06 |
Daily price and volume Iisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.77 (6.85%) |
5.48 |
5.42 - 5.81 |
1.325 times |
Wed 02 April 2025 |
5.40 (3.45%) |
5.23 |
5.22 - 5.46 |
0.2998 times |
Tue 01 April 2025 |
5.22 (1.56%) |
5.27 |
4.67 - 5.27 |
1.2233 times |
Fri 28 March 2025 |
5.14 (-19.31%) |
4.90 |
4.85 - 5.35 |
1.671 times |
Wed 26 March 2025 |
6.37 (3.75%) |
6.35 |
6.33 - 6.43 |
0.1927 times |
Tue 25 March 2025 |
6.14 (-1.13%) |
6.39 |
5.87 - 6.45 |
0.6059 times |
Mon 24 March 2025 |
6.21 (-11.29%) |
7.00 |
6.00 - 7.00 |
3.7453 times |
Fri 21 March 2025 |
7.00 (-4.11%) |
7.55 |
6.64 - 7.55 |
0.2778 times |
Thu 20 March 2025 |
7.30 (4.29%) |
7.00 |
6.90 - 7.41 |
0.0171 times |
Wed 19 March 2025 |
7.00 (-1.41%) |
7.00 |
6.85 - 7.01 |
0.6422 times |
Tue 18 March 2025 |
7.10 (0.28%) |
7.00 |
6.64 - 7.57 |
0.3363 times |
Weekly price and charts Iisl Strong weekly Stock price targets for Iisl 540134 are 5.22 and 6.36 | Weekly Target 1 | 4.28 | | Weekly Target 2 | 5.02 | | Weekly Target 3 | 5.4166666666667 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Iisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.77 (12.26%) |
5.27 |
4.67 - 5.81 |
0.4889 times |
Fri 28 March 2025 |
5.14 (-26.57%) |
7.00 |
4.85 - 7.00 |
1.0669 times |
Fri 21 March 2025 |
7.00 (-7.77%) |
7.74 |
6.61 - 7.74 |
0.2616 times |
Thu 13 March 2025 |
7.59 (6.9%) |
7.02 |
6.38 - 7.89 |
1.0129 times |
Fri 07 March 2025 |
7.10 (-18.39%) |
8.15 |
5.71 - 9.50 |
4.879 times |
Fri 28 February 2025 |
8.70 (-7.74%) |
9.54 |
8.17 - 9.54 |
0.0872 times |
Fri 21 February 2025 |
9.43 (4.08%) |
8.41 |
8.13 - 10.15 |
0.3963 times |
Fri 14 February 2025 |
9.06 (-4.63%) |
9.50 |
8.13 - 9.90 |
0.1229 times |
Fri 07 February 2025 |
9.50 (-0.11%) |
8.92 |
8.51 - 10.35 |
1.2443 times |
Fri 31 January 2025 |
9.51 (2.15%) |
9.50 |
8.51 - 10.20 |
0.44 times |
Fri 24 January 2025 |
9.31 (-4.81%) |
9.99 |
8.13 - 9.99 |
1.3341 times |
Monthly price and charts Iisl Strong monthly Stock price targets for Iisl 540134 are 5.22 and 6.36 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.4166666666667 | | Monthly Target 4 | 6.16 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Iisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
5.77 (12.26%) |
5.27 |
4.67 - 5.81 |
0.1512 times |
Fri 28 March 2025 |
5.14 (-40.92%) |
8.15 |
4.85 - 9.50 |
2.2329 times |
Fri 28 February 2025 |
8.70 (-8.52%) |
8.92 |
8.13 - 10.35 |
0.5723 times |
Fri 31 January 2025 |
9.51 (-0.42%) |
9.79 |
8.13 - 11.35 |
1.8191 times |
Tue 31 December 2024 |
9.55 (-3.34%) |
9.15 |
8.18 - 11.20 |
1.8089 times |
Fri 29 November 2024 |
9.88 (-0.3%) |
10.50 |
8.91 - 11.10 |
0.7503 times |
Thu 31 October 2024 |
9.91 (30.39%) |
7.55 |
7.22 - 10.99 |
1.6839 times |
Mon 30 September 2024 |
7.60 (-5.24%) |
8.18 |
7.18 - 8.61 |
0.159 times |
Fri 30 August 2024 |
8.02 (12.01%) |
7.16 |
7.16 - 8.97 |
0.2233 times |
Wed 31 July 2024 |
7.16 (-12.47%) |
8.34 |
7.14 - 9.19 |
0.5989 times |
Fri 28 June 2024 |
8.18 (23.01%) |
6.52 |
6.52 - 8.18 |
2.1699 times |
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 6.31 | | 20 day DMA | 6.8 | | 35 day DMA | 7.86 | | 50 day DMA | 8.28 | | 100 day DMA | 8.99 | | 150 day DMA | 8.8 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.66 | 5.79 | | 12 day EMA | 6.23 | 6.31 | 6.47 | | 20 day EMA | 6.75 | 6.85 | 7 | | 35 day EMA | 7.44 | 7.54 | 7.67 | | 50 day EMA | 8.14 | 8.24 | 8.36 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.65 | 5.82 | | 12 day SMA | 6.31 | 6.46 | 6.61 | | 20 day SMA | 6.8 | 6.96 | 7.13 | | 35 day SMA | 7.86 | 7.97 | 8.08 | | 50 day SMA | 8.28 | 8.36 | 8.46 | | 100 day SMA | 8.99 | 9.02 | 9.06 | | 150 day SMA | 8.8 | 8.82 | 8.84 | | 200 day SMA | 8.63 | 8.64 | 8.65 |
|
|
