Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 17.25 and 17.25

Daily Target 117.25
Daily Target 217.25
Daily Target 317.25
Daily Target 417.25
Daily Target 517.25

Daily price and volume Iisl

Date Closing Open Range Volume
Mon 09 November 2026 17.25 (4.99%) 17.25 17.25 - 17.25 0.4574 times
Mon 26 October 2026 16.43 (0%) 16.43 16.43 - 16.43 0.6627 times
Mon 19 October 2026 16.43 (0%) 16.43 16.43 - 16.43 0.1704 times
Mon 12 October 2026 16.43 (0%) 16.43 16.43 - 16.43 1.9121 times
Mon 05 October 2026 16.43 (0%) 16.43 16.43 - 16.43 1.3784 times
Mon 28 September 2026 16.43 (0%) 16.43 16.43 - 16.43 0.7375 times
Mon 21 September 2026 16.43 (0%) 16.43 16.43 - 16.43 0.4186 times
Fri 11 September 2026 16.43 (4.98%) 16.43 16.43 - 16.43 4.2519 times
Thu 10 September 2026 15.65 (4.96%) 15.65 15.65 - 15.65 0.0052 times
Wed 09 September 2026 14.91 (5%) 14.20 14.20 - 14.91 0.0058 times
Tue 08 September 2026 14.20 (4.95%) 14.20 14.20 - 14.20 0.0001 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 17.25 and 17.25

Weekly Target 117.25
Weekly Target 217.25
Weekly Target 317.25
Weekly Target 417.25
Weekly Target 517.25

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Mon 09 November 2026 17.25 (4.99%) 17.25 17.25 - 17.25 0.2912 times
Mon 26 October 2026 16.43 (0%) 16.43 16.43 - 16.43 0.4219 times
Mon 19 October 2026 16.43 (0%) 16.43 16.43 - 16.43 0.1085 times
Mon 12 October 2026 16.43 (0%) 16.43 16.43 - 16.43 1.2173 times
Mon 05 October 2026 16.43 (0%) 16.43 16.43 - 16.43 0.8775 times
Mon 28 September 2026 16.43 (0%) 16.43 16.43 - 16.43 0.4695 times
Mon 21 September 2026 16.43 (0%) 16.43 16.43 - 16.43 0.2665 times
Fri 11 September 2026 16.43 (27.46%) 13.53 13.53 - 16.43 2.7188 times
Fri 04 September 2026 12.89 (27.37%) 10.62 10.62 - 12.89 0.0303 times
Fri 28 August 2026 10.12 (1.5%) 9.52 9.52 - 10.46 3.5985 times
Fri 21 August 2026 9.97 (1.73%) 9.80 9.80 - 10.29 0.2558 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 17.25 and 17.25

Monthly Target 117.25
Monthly Target 217.25
Monthly Target 317.25
Monthly Target 417.25
Monthly Target 517.25

Monthly price and volumes Iisl

Date Closing Open Range Volume
Mon 09 November 2026 17.25 (4.99%) 17.25 17.25 - 17.25 0.0602 times
Mon 26 October 2026 16.43 (0%) 16.43 16.43 - 16.43 0.5427 times
Mon 28 September 2026 16.43 (54.71%) 10.62 10.62 - 16.43 0.7199 times
Mon 31 August 2026 10.62 (-20.15%) 13.30 9.52 - 13.96 1.6801 times
Fri 31 July 2026 13.30 (-17.19%) 15.74 13.30 - 16.55 0.4257 times
Tue 30 June 2026 16.06 (-3.14%) 16.25 14.25 - 16.64 0.4376 times
Fri 29 May 2026 16.58 (-12.74%) 19.38 16.58 - 19.38 0.6813 times
Thu 30 April 2026 19.00 (98.95%) 9.74 9.74 - 19.11 1.3459 times
Mon 30 March 2026 9.55 (-5.73%) 10.13 7.54 - 10.63 0.3938 times
Fri 27 February 2026 10.13 (11.81%) 8.88 8.88 - 11.69 3.7127 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 7.5499 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 16.59
12 day DMA 15.88
20 day DMA 13.99
35 day DMA 12.62
50 day DMA 13.38
100 day DMA 14.99
150 day DMA 13.39
200 day DMA 12.7

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.316.24
12 day EMA15.6415.3515.15
20 day EMA14.7514.4914.29
35 day EMA14.3314.1614.03
50 day EMA13.9213.7813.67

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.4316.43
12 day SMA15.8815.5215.17
20 day SMA13.9913.6613.33
35 day SMA12.6212.5312.48
50 day SMA13.3813.3513.34
100 day SMA14.9914.9614.94
150 day SMA13.3913.3413.3
200 day SMA12.712.6612.63
Back to top | Use Dark Theme