Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iisl

Strong Daily Stock price targets for Iisl 540134 are 10.23 and 11.07

Daily Target 19.53
Daily Target 210.08
Daily Target 310.366666666667
Daily Target 410.92
Daily Target 511.21

Daily price and volume Iisl

Date Closing Open Range Volume
Mon 23 February 2026 10.64 (4.83%) 10.20 9.81 - 10.65 0.3921 times
Fri 20 February 2026 10.15 (4.64%) 10.15 9.25 - 10.15 2.2077 times
Thu 19 February 2026 9.70 (0.41%) 10.14 9.70 - 10.14 0.4472 times
Wed 18 February 2026 9.66 (-1.43%) 9.80 9.32 - 10.25 0.6183 times
Tue 17 February 2026 9.80 (4.59%) 9.37 9.00 - 9.80 5.8283 times
Mon 16 February 2026 9.37 (0%) 9.41 9.37 - 9.41 0.0365 times
Fri 13 February 2026 9.37 (0%) 9.37 9.37 - 9.37 0.0003 times
Thu 12 February 2026 9.37 (-4.49%) 9.81 9.36 - 9.81 0.085 times
Wed 11 February 2026 9.81 (-4.76%) 10.30 9.81 - 10.75 0.0651 times
Tue 10 February 2026 10.30 (2.08%) 10.29 10.29 - 10.35 0.3195 times
Mon 09 February 2026 10.09 (4.99%) 9.99 9.99 - 10.09 8.8091 times

Daily chart Iisl

Weekly price and charts Iisl

Strong weekly Stock price targets for Iisl 540134 are 10.23 and 11.07

Weekly Target 19.53
Weekly Target 210.08
Weekly Target 310.366666666667
Weekly Target 410.92
Weekly Target 511.21

Weekly price and volumes for Iisl

Date Closing Open Range Volume
Mon 23 February 2026 10.64 (4.83%) 10.20 9.81 - 10.65 0.0258 times
Fri 20 February 2026 10.15 (8.32%) 9.41 9.00 - 10.25 0.6004 times
Fri 13 February 2026 9.37 (-2.5%) 9.99 9.36 - 10.75 0.6097 times
Fri 06 February 2026 9.61 (6.07%) 8.88 8.88 - 10.58 1.527 times
Fri 30 January 2026 9.06 (-2.48%) 9.48 9.01 - 9.69 2.3429 times
Fri 23 January 2026 9.29 (-13.26%) 10.71 8.46 - 11.23 0.2936 times
Fri 16 January 2026 10.71 (-3.86%) 10.64 10.45 - 11.41 3.8736 times
Fri 09 January 2026 11.14 (0.81%) 11.27 10.56 - 11.58 0.1595 times
Fri 02 January 2026 11.05 (-0.36%) 11.14 10.57 - 11.44 0.2822 times
Fri 26 December 2025 11.09 (-2.29%) 11.40 10.20 - 11.80 0.2854 times
Fri 19 December 2025 11.35 (-9.27%) 12.65 10.28 - 13.48 3.0822 times

weekly chart Iisl

Monthly price and charts Iisl

Strong monthly Stock price targets for Iisl 540134 are 9.76 and 11.63

Monthly Target 18.22
Monthly Target 29.43
Monthly Target 310.09
Monthly Target 411.3
Monthly Target 511.96

Monthly price and volumes Iisl

Date Closing Open Range Volume
Mon 23 February 2026 10.64 (17.44%) 8.88 8.88 - 10.75 0.529 times
Fri 30 January 2026 9.06 (-17.71%) 11.44 8.46 - 11.58 1.2888 times
Wed 31 December 2025 11.01 (3.38%) 10.70 10.20 - 13.48 1.7232 times
Fri 28 November 2025 10.65 (0.95%) 10.11 9.52 - 11.95 2.5868 times
Fri 31 October 2025 10.55 (8.76%) 9.45 8.00 - 11.00 1.0698 times
Tue 30 September 2025 9.70 (43.7%) 6.89 6.61 - 11.34 0.8298 times
Fri 29 August 2025 6.75 (-11.99%) 7.10 6.31 - 8.99 0.2532 times
Thu 31 July 2025 7.67 (-7.37%) 7.99 7.00 - 8.75 0.4081 times
Mon 30 June 2025 8.28 (14.21%) 6.90 6.75 - 8.35 0.9076 times
Fri 30 May 2025 7.25 (-0.96%) 7.31 6.66 - 7.77 0.4037 times
Wed 30 April 2025 7.32 (42.41%) 5.27 4.67 - 7.33 0.9787 times

monthly chart Iisl

DMA SMA EMA moving averages of Iisl 540134

DMA (daily moving average) of Iisl 540134

DMA period DMA value
5 day DMA 9.99
12 day DMA 9.82
20 day DMA 9.74
35 day DMA 10
50 day DMA 10.37
100 day DMA 10.31
150 day DMA 9.43
200 day DMA 8.93

EMA (exponential moving average) of Iisl 540134

EMA period EMA current EMA prev EMA prev2
5 day EMA10.099.829.66
12 day EMA9.99.769.69
20 day EMA9.99.829.78
35 day EMA10.1210.0910.09
50 day EMA10.3910.3810.39

SMA (simple moving average) of Iisl 540134

SMA period SMA current SMA prev SMA prev2
5 day SMA9.999.749.58
12 day SMA9.829.789.74
20 day SMA9.749.689.64
35 day SMA1010.0110.03
50 day SMA10.3710.410.42
100 day SMA10.3110.310.29
150 day SMA9.439.49.39
200 day SMA8.938.918.9
Back to top | Use Dark Theme