Iisl 540134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIisl 540134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iisl Strong Daily Stock price targets for Iisl 540134 are 10.28 and 11.28 | Daily Target 1 | 10.1 | | Daily Target 2 | 10.45 | | Daily Target 3 | 11.1 | | Daily Target 4 | 11.45 | | Daily Target 5 | 12.1 |
Daily price and volume Iisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.80 (-4.09%) |
11.75 |
10.75 - 11.75 |
0.3386 times |
Thu 13 November 2025 |
11.26 (4.74%) |
10.80 |
10.80 - 11.26 |
0.2207 times |
Wed 12 November 2025 |
10.75 (-1.01%) |
11.35 |
10.72 - 11.40 |
1.4823 times |
Tue 11 November 2025 |
10.86 (-4.65%) |
10.84 |
10.84 - 11.95 |
1.5728 times |
Mon 10 November 2025 |
11.39 (0.62%) |
11.55 |
10.83 - 11.88 |
3.2752 times |
Fri 07 November 2025 |
11.32 (3.85%) |
10.70 |
10.43 - 11.35 |
0.4411 times |
Thu 06 November 2025 |
10.90 (0.65%) |
10.83 |
10.33 - 11.00 |
0.1529 times |
Tue 04 November 2025 |
10.83 (0.74%) |
11.24 |
10.22 - 11.24 |
0.6832 times |
Mon 03 November 2025 |
10.75 (1.9%) |
10.11 |
10.05 - 10.90 |
1.7696 times |
Fri 31 October 2025 |
10.55 (-0.94%) |
10.86 |
10.50 - 10.86 |
0.0635 times |
Thu 30 October 2025 |
10.65 (3.4%) |
10.30 |
10.30 - 10.79 |
0.0705 times |
Weekly price and charts Iisl Strong weekly Stock price targets for Iisl 540134 are 10.15 and 11.38 | Weekly Target 1 | 9.93 | | Weekly Target 2 | 10.36 | | Weekly Target 3 | 11.156666666667 | | Weekly Target 4 | 11.59 | | Weekly Target 5 | 12.39 |
Weekly price and volumes for Iisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.80 (-4.59%) |
11.55 |
10.72 - 11.95 |
3.5417 times |
Fri 07 November 2025 |
11.32 (7.3%) |
10.11 |
10.05 - 11.35 |
1.5663 times |
Fri 31 October 2025 |
10.55 (5.39%) |
11.00 |
9.85 - 11.00 |
0.8694 times |
Thu 23 October 2025 |
10.01 (3.52%) |
10.15 |
9.52 - 10.47 |
0.5135 times |
Fri 17 October 2025 |
9.67 (9.64%) |
9.00 |
8.50 - 10.65 |
0.3582 times |
Fri 10 October 2025 |
8.82 (4.26%) |
8.46 |
8.00 - 9.72 |
0.6504 times |
Fri 03 October 2025 |
8.46 (-10.57%) |
11.34 |
8.31 - 11.34 |
0.8594 times |
Fri 26 September 2025 |
9.46 (28.53%) |
7.21 |
6.89 - 10.19 |
1.1269 times |
Fri 19 September 2025 |
7.36 (-2.39%) |
8.69 |
6.61 - 8.69 |
0.1014 times |
Thu 11 September 2025 |
7.54 (6.05%) |
7.11 |
6.78 - 8.02 |
0.4128 times |
Fri 05 September 2025 |
7.11 (5.33%) |
6.89 |
6.61 - 7.88 |
0.21 times |
Monthly price and charts Iisl Strong monthly Stock price targets for Iisl 540134 are 10.43 and 12.33 | Monthly Target 1 | 9.03 | | Monthly Target 2 | 9.92 | | Monthly Target 3 | 10.933333333333 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Iisl
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10.80 (2.37%) |
10.11 |
10.05 - 11.95 |
1.8108 times |
Fri 31 October 2025 |
10.55 (8.76%) |
9.45 |
8.00 - 11.00 |
1.0186 times |
Tue 30 September 2025 |
9.70 (43.7%) |
6.89 |
6.61 - 11.34 |
0.7901 times |
Fri 29 August 2025 |
6.75 (-11.99%) |
7.10 |
6.31 - 8.99 |
0.2411 times |
Thu 31 July 2025 |
7.67 (-7.37%) |
7.99 |
7.00 - 8.75 |
0.3885 times |
Mon 30 June 2025 |
8.28 (14.21%) |
6.90 |
6.75 - 8.35 |
0.8641 times |
Fri 30 May 2025 |
7.25 (-0.96%) |
7.31 |
6.66 - 7.77 |
0.3844 times |
Wed 30 April 2025 |
7.32 (42.41%) |
5.27 |
4.67 - 7.33 |
0.9319 times |
Fri 28 March 2025 |
5.14 (-40.92%) |
8.15 |
4.85 - 9.50 |
2.842 times |
Fri 28 February 2025 |
8.70 (-8.52%) |
8.92 |
8.13 - 10.35 |
0.7285 times |
Fri 31 January 2025 |
9.51 (-0.42%) |
9.79 |
8.13 - 11.35 |
2.3153 times |
DMA SMA EMA moving averages of Iisl 540134
DMA (daily moving average) of Iisl 540134
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 10.86 | | 20 day DMA | 10.52 | | 35 day DMA | 9.84 | | 50 day DMA | 9.1 | | 100 day DMA | 8.4 | | 150 day DMA | 7.92 | | 200 day DMA | 8.11 | EMA (exponential moving average) of Iisl 540134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 11.03 | 10.92 | | 12 day EMA | 10.77 | 10.77 | 10.68 | | 20 day EMA | 10.46 | 10.42 | 10.33 | | 35 day EMA | 9.85 | 9.79 | 9.7 | | 50 day EMA | 9.2 | 9.13 | 9.04 |
SMA (simple moving average) of Iisl 540134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 11.12 | 11.04 | | 12 day SMA | 10.86 | 10.79 | 10.7 | | 20 day SMA | 10.52 | 10.46 | 10.36 | | 35 day SMA | 9.84 | 9.74 | 9.63 | | 50 day SMA | 9.1 | 9.02 | 8.95 | | 100 day SMA | 8.4 | 8.37 | 8.33 | | 150 day SMA | 7.92 | 7.89 | 7.86 | | 200 day SMA | 8.11 | 8.1 | 8.09 |
|
|
