Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli Strong Daily Stock price targets for Icicipruli 540133 are 598.28 and 605.98 | Daily Target 1 | 596.72 | | Daily Target 2 | 599.83 | | Daily Target 3 | 604.41666666667 | | Daily Target 4 | 607.53 | | Daily Target 5 | 612.12 |
Daily price and volume Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
602.95 (-0.36%) |
605.45 |
601.30 - 609.00 |
0.8127 times |
Thu 18 September 2025 |
605.15 (0.81%) |
605.95 |
600.95 - 609.60 |
0.8352 times |
Wed 17 September 2025 |
600.30 (-0.5%) |
604.05 |
598.20 - 604.05 |
0.2899 times |
Tue 16 September 2025 |
603.30 (-0.25%) |
601.15 |
600.50 - 605.00 |
5.4419 times |
Mon 15 September 2025 |
604.80 (0.63%) |
602.95 |
599.50 - 606.50 |
0.4789 times |
Fri 12 September 2025 |
601.00 (0.42%) |
607.85 |
596.00 - 607.85 |
0.3304 times |
Thu 11 September 2025 |
598.50 (-0.6%) |
603.00 |
597.60 - 605.65 |
0.2232 times |
Wed 10 September 2025 |
602.10 (0.65%) |
604.45 |
598.00 - 605.55 |
0.5588 times |
Tue 09 September 2025 |
598.20 (0.84%) |
593.70 |
591.00 - 599.00 |
0.381 times |
Mon 08 September 2025 |
593.20 (-0.71%) |
597.05 |
587.00 - 597.40 |
0.6481 times |
Fri 05 September 2025 |
597.45 (-0.37%) |
611.85 |
592.60 - 611.95 |
0.4344 times |
Weekly price and charts Icicipruli Strong weekly Stock price targets for Icicipruli 540133 are 597.25 and 608.65 | Weekly Target 1 | 592.18 | | Weekly Target 2 | 597.57 | | Weekly Target 3 | 603.58333333333 | | Weekly Target 4 | 608.97 | | Weekly Target 5 | 614.98 |
Weekly price and volumes for Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
602.95 (0.32%) |
602.95 |
598.20 - 609.60 |
1.668 times |
Fri 12 September 2025 |
601.00 (0.59%) |
597.05 |
587.00 - 607.85 |
0.4545 times |
Fri 05 September 2025 |
597.45 (-0.38%) |
599.90 |
592.60 - 643.90 |
0.7216 times |
Fri 29 August 2025 |
599.70 (-4.22%) |
626.15 |
598.35 - 630.60 |
0.3319 times |
Fri 22 August 2025 |
626.15 (-0.02%) |
640.10 |
622.75 - 655.80 |
0.6645 times |
Thu 14 August 2025 |
626.30 (2.68%) |
610.00 |
602.50 - 631.45 |
0.2995 times |
Fri 08 August 2025 |
609.95 (1.59%) |
601.00 |
600.75 - 625.55 |
0.236 times |
Fri 01 August 2025 |
600.40 (-2.94%) |
619.00 |
599.40 - 624.85 |
0.3608 times |
Fri 25 July 2025 |
618.60 (-2.39%) |
632.95 |
615.05 - 642.90 |
0.5034 times |
Fri 18 July 2025 |
633.75 (-4.03%) |
662.55 |
632.00 - 693.00 |
4.7597 times |
Fri 11 July 2025 |
660.35 (1.42%) |
658.35 |
652.00 - 684.95 |
1.7362 times |
Monthly price and charts Icicipruli Strong monthly Stock price targets for Icicipruli 540133 are 594.98 and 651.88 | Monthly Target 1 | 554.38 | | Monthly Target 2 | 578.67 | | Monthly Target 3 | 611.28333333333 | | Monthly Target 4 | 635.57 | | Monthly Target 5 | 668.18 |
Monthly price and volumes Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
602.95 (0.54%) |
599.90 |
587.00 - 643.90 |
0.9413 times |
Fri 29 August 2025 |
599.70 (-2.73%) |
613.25 |
598.35 - 655.80 |
0.5438 times |
Thu 31 July 2025 |
616.50 (-6.26%) |
659.95 |
609.60 - 693.00 |
2.6014 times |
Mon 30 June 2025 |
657.65 (-0.69%) |
662.05 |
620.60 - 673.70 |
0.9428 times |
Fri 30 May 2025 |
662.25 (7.88%) |
615.00 |
552.75 - 676.00 |
0.6598 times |
Wed 30 April 2025 |
613.90 (8.56%) |
564.05 |
541.90 - 622.15 |
1.5098 times |
Fri 28 March 2025 |
565.50 (2.48%) |
552.00 |
535.20 - 606.00 |
0.4123 times |
Fri 28 February 2025 |
551.80 (-10.51%) |
606.00 |
548.10 - 618.25 |
0.3526 times |
Fri 31 January 2025 |
616.60 (-5.81%) |
655.00 |
572.35 - 680.65 |
1.6444 times |
Tue 31 December 2024 |
654.60 (-6.39%) |
699.20 |
643.70 - 704.10 |
0.3916 times |
Fri 29 November 2024 |
699.25 (-5.62%) |
740.75 |
668.00 - 750.30 |
0.5591 times |
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value | | 5 day DMA | 603.3 | | 12 day DMA | 600.55 | | 20 day DMA | 605.87 | | 35 day DMA | 611.85 | | 50 day DMA | 619.98 | | 100 day DMA | 626.41 | | 150 day DMA | 608.68 | | 200 day DMA | 620.04 | EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 602.84 | 602.78 | 601.6 | | 12 day EMA | 603.6 | 603.72 | 603.46 | | 20 day EMA | 606.77 | 607.17 | 607.38 | | 35 day EMA | 613.66 | 614.29 | 614.83 | | 50 day EMA | 621.64 | 622.4 | 623.1 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 603.3 | 602.91 | 601.58 | | 12 day SMA | 600.55 | 601.07 | 601.56 | | 20 day SMA | 605.87 | 607.19 | 608.55 | | 35 day SMA | 611.85 | 612.31 | 612.62 | | 50 day SMA | 619.98 | 621.53 | 622.71 | | 100 day SMA | 626.41 | 626.41 | 626.32 | | 150 day SMA | 608.68 | 608.69 | 608.77 | | 200 day SMA | 620.04 | 620.46 | 620.83 |
|
|
