Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 456.38 and 464.68
| Daily Target 1 | 449.97 |
| Daily Target 2 | 454.48 |
| Daily Target 3 | 458.26666666667 |
| Daily Target 4 | 462.78 |
| Daily Target 5 | 466.57 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 459.00 (1.37%) | 458.55 | 453.75 - 462.05 | 0.1457 times | Mon 05 October 2026 | 452.80 (0.79%) | 460.95 | 446.15 - 460.95 | 1.3175 times | Thu 01 October 2026 | 449.25 (0.53%) | 445.75 | 442.00 - 450.40 | 0.2147 times | Tue 29 September 2026 | 446.90 (-3.06%) | 455.00 | 443.00 - 455.10 | 0.86 times | Mon 28 September 2026 | 461.00 (-0.22%) | 462.00 | 451.00 - 464.10 | 0.3707 times | Fri 25 September 2026 | 462.00 (-0.54%) | 468.95 | 458.50 - 468.95 | 1.1833 times | Thu 24 September 2026 | 464.50 (-4.23%) | 459.95 | 445.80 - 472.95 | 5.1712 times | Wed 23 September 2026 | 485.00 (-0.16%) | 485.85 | 481.60 - 489.55 | 0.247 times | Tue 22 September 2026 | 485.80 (-1.86%) | 494.05 | 485.80 - 498.70 | 0.163 times | Mon 21 September 2026 | 495.00 (0.24%) | 491.25 | 491.25 - 499.30 | 0.3269 times | Fri 18 September 2026 | 493.80 (0.36%) | 494.95 | 491.35 - 501.40 | 0.4934 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 444.63 and 460.53
| Weekly Target 1 | 439.83 |
| Weekly Target 2 | 449.42 |
| Weekly Target 3 | 455.73333333333 |
| Weekly Target 4 | 465.32 |
| Weekly Target 5 | 471.63 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 459.00 (2.17%) | 460.95 | 446.15 - 462.05 | 0.1286 times | Thu 01 October 2026 | 449.25 (-2.76%) | 462.00 | 442.00 - 464.10 | 0.1271 times | Fri 25 September 2026 | 462.00 (-6.44%) | 491.25 | 445.80 - 499.30 | 0.6234 times | Fri 18 September 2026 | 493.80 (4.79%) | 471.55 | 456.30 - 501.40 | 0.1798 times | Fri 11 September 2026 | 471.25 (-4.79%) | 490.00 | 456.00 - 490.50 | 0.15 times | Fri 04 September 2026 | 494.95 (-2.33%) | 504.25 | 488.00 - 511.00 | 0.2657 times | Fri 28 August 2026 | 506.75 (-1.6%) | 522.70 | 500.35 - 525.50 | 0.1272 times | Fri 21 August 2026 | 515.00 (1.78%) | 511.85 | 494.00 - 520.55 | 3.2144 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 5.0257 times | Fri 07 August 2026 | 502.10 (-2.58%) | 507.05 | 501.75 - 521.20 | 0.1581 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.0919 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 450.5 and 470.55
| Monthly Target 1 | 434.3 |
| Monthly Target 2 | 446.65 |
| Monthly Target 3 | 454.35 |
| Monthly Target 4 | 466.7 |
| Monthly Target 5 | 474.4 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 459.00 (2.71%) | 445.75 | 442.00 - 462.05 | 0.0518 times | Tue 29 September 2026 | 446.90 (-12.54%) | 508.25 | 443.00 - 508.25 | 0.456 times | Mon 31 August 2026 | 511.00 (-0.85%) | 507.05 | 491.50 - 525.50 | 3.0058 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.8051 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.0708 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.0667 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.571 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1752 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.8784 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.9192 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.0608 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 453.79 |
| 12 day DMA | 470.59 |
| 20 day DMA | 470.77 |
| 35 day DMA | 485.88 |
| 50 day DMA | 492.4 |
| 100 day DMA | 496.56 |
| 150 day DMA | 519.99 |
| 200 day DMA | 553.52 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.98 | 455.97 | 457.56 |
| 12 day EMA | 464.63 | 465.65 | 467.99 |
| 20 day EMA | 471.5 | 472.81 | 474.92 |
| 35 day EMA | 480.2 | 481.45 | 483.14 |
| 50 day EMA | 489.12 | 490.35 | 491.88 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.79 | 454.39 | 456.73 |
| 12 day SMA | 470.59 | 471.6 | 471.9 |
| 20 day SMA | 470.77 | 472.57 | 474.9 |
| 35 day SMA | 485.88 | 487.19 | 488.68 |
| 50 day SMA | 492.4 | 493.26 | 494.18 |
| 100 day SMA | 496.56 | 497.61 | 498.76 |
| 150 day SMA | 519.99 | 521.27 | 522.58 |
| 200 day SMA | 553.52 | 554.44 | 555.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.