Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 508 and 527.55
| Daily Target 1 | 492.63 |
| Daily Target 2 | 503.82 |
| Daily Target 3 | 512.18333333333 |
| Daily Target 4 | 523.37 |
| Daily Target 5 | 531.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (2.39%) | 501.45 | 501.00 - 520.55 | 1.0242 times | Thu 20 August 2026 | 503.00 (0.41%) | 500.45 | 500.00 - 506.10 | 0.0195 times | Wed 19 August 2026 | 500.95 (-0.21%) | 499.00 | 494.00 - 502.00 | 0.0271 times | Tue 18 August 2026 | 502.00 (-0.86%) | 507.65 | 500.60 - 510.60 | 2.7955 times | Mon 17 August 2026 | 506.35 (0.07%) | 511.85 | 503.90 - 511.85 | 0.0346 times | Fri 14 August 2026 | 506.00 (0.2%) | 506.50 | 501.25 - 511.95 | 5.8829 times | Thu 13 August 2026 | 505.00 (0%) | 509.25 | 502.50 - 509.25 | 0.0061 times | Wed 12 August 2026 | 505.00 (0.85%) | 501.00 | 494.90 - 505.00 | 0.0188 times | Tue 11 August 2026 | 500.75 (0.74%) | 500.00 | 491.50 - 502.00 | 0.1509 times | Mon 10 August 2026 | 497.05 (-1.01%) | 499.10 | 491.55 - 502.10 | 0.0404 times | Fri 07 August 2026 | 502.10 (-1.43%) | 505.00 | 501.75 - 508.00 | 0.028 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 504.5 and 531.05
| Weekly Target 1 | 483.3 |
| Weekly Target 2 | 499.15 |
| Weekly Target 3 | 509.85 |
| Weekly Target 4 | 525.7 |
| Weekly Target 5 | 536.4 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (1.78%) | 511.85 | 494.00 - 520.55 | 2.4378 times | Fri 14 August 2026 | 506.00 (0.78%) | 499.10 | 491.50 - 511.95 | 3.8115 times | Fri 07 August 2026 | 502.10 (-2.58%) | 507.05 | 501.75 - 521.20 | 0.1199 times | Fri 31 July 2026 | 515.40 (3.02%) | 508.25 | 503.70 - 517.65 | 0.0697 times | Fri 24 July 2026 | 500.30 (0.76%) | 498.55 | 490.40 - 504.75 | 1.0676 times | Fri 17 July 2026 | 496.55 (-2.69%) | 511.85 | 495.85 - 531.50 | 0.4139 times | Fri 10 July 2026 | 510.30 (5.17%) | 486.05 | 478.95 - 515.00 | 0.1299 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 1.3205 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.1632 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.466 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.2367 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 503.25 and 532.95
| Monthly Target 1 | 479.53 |
| Monthly Target 2 | 497.27 |
| Monthly Target 3 | 509.23333333333 |
| Monthly Target 4 | 526.97 |
| Monthly Target 5 | 538.93 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 515.00 (-0.08%) | 507.05 | 491.50 - 521.20 | 2.5839 times | Fri 31 July 2026 | 515.40 (5.58%) | 488.15 | 478.95 - 531.50 | 0.7049 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 0.9376 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 0.934 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.5 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.1534 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 0.7692 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 1.6805 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 0.9289 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 0.8075 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.1443 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 505.46 |
| 12 day DMA | 504.38 |
| 20 day DMA | 507.38 |
| 35 day DMA | 504.43 |
| 50 day DMA | 500.96 |
| 100 day DMA | 512.62 |
| 150 day DMA | 552.56 |
| 200 day DMA | 573.2 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.05 | 503.08 | 503.12 |
| 12 day EMA | 505.88 | 504.22 | 504.44 |
| 20 day EMA | 505.26 | 504.23 | 504.36 |
| 35 day EMA | 502.51 | 501.77 | 501.7 |
| 50 day EMA | 499.35 | 498.71 | 498.53 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.46 | 503.66 | 504.06 |
| 12 day SMA | 504.38 | 504.3 | 504.85 |
| 20 day SMA | 507.38 | 506.64 | 506.57 |
| 35 day SMA | 504.43 | 503.89 | 503.6 |
| 50 day SMA | 500.96 | 499.98 | 499.41 |
| 100 day SMA | 512.62 | 512.84 | 513.12 |
| 150 day SMA | 552.56 | 553.7 | 554.88 |
| 200 day SMA | 573.2 | 573.63 | 574.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.