Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli Strong Daily Stock price targets for Icicipruli 540133 are 614.1 and 624.95 | Daily Target 1 | 605.38 | | Daily Target 2 | 611.97 | | Daily Target 3 | 616.23333333333 | | Daily Target 4 | 622.82 | | Daily Target 5 | 627.08 |
Daily price and volume Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
618.55 (-1.29%) |
613.95 |
609.65 - 620.50 |
2.5336 times |
Tue 18 November 2025 |
626.65 (-0.52%) |
627.15 |
620.85 - 632.25 |
0.2607 times |
Mon 17 November 2025 |
629.90 (0.05%) |
627.20 |
626.15 - 632.95 |
0.7958 times |
Fri 14 November 2025 |
629.60 (-0.11%) |
628.55 |
625.35 - 633.65 |
0.7052 times |
Thu 13 November 2025 |
630.30 (-0.31%) |
632.20 |
626.10 - 633.80 |
0.2978 times |
Wed 12 November 2025 |
632.25 (1.14%) |
626.60 |
625.80 - 634.95 |
2.0288 times |
Tue 11 November 2025 |
625.10 (1.83%) |
611.05 |
609.45 - 626.60 |
0.8996 times |
Mon 10 November 2025 |
613.85 (-0.28%) |
619.35 |
611.55 - 620.10 |
1.5326 times |
Fri 07 November 2025 |
615.55 (2.01%) |
602.25 |
599.65 - 616.75 |
0.5126 times |
Thu 06 November 2025 |
603.40 (-0.65%) |
609.95 |
601.60 - 609.95 |
0.4334 times |
Tue 04 November 2025 |
607.35 (1.3%) |
601.55 |
598.15 - 608.85 |
0.64 times |
Weekly price and charts Icicipruli Strong weekly Stock price targets for Icicipruli 540133 are 602.45 and 625.75 | Weekly Target 1 | 597.08 | | Weekly Target 2 | 607.82 | | Weekly Target 3 | 620.38333333333 | | Weekly Target 4 | 631.12 | | Weekly Target 5 | 643.68 |
Weekly price and volumes for Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
618.55 (-1.76%) |
627.20 |
609.65 - 632.95 |
0.6323 times |
Fri 14 November 2025 |
629.60 (2.28%) |
619.35 |
609.45 - 634.95 |
0.9624 times |
Fri 07 November 2025 |
615.55 (4.08%) |
592.40 |
590.05 - 616.75 |
0.3686 times |
Fri 31 October 2025 |
591.40 (-2.59%) |
598.55 |
589.10 - 607.95 |
2.1462 times |
Thu 23 October 2025 |
607.15 (1.93%) |
597.35 |
589.35 - 610.85 |
0.3988 times |
Fri 17 October 2025 |
595.65 (-0.41%) |
592.95 |
579.00 - 610.65 |
1.3033 times |
Fri 10 October 2025 |
598.10 (-0.6%) |
586.60 |
586.60 - 609.55 |
0.4246 times |
Fri 03 October 2025 |
601.70 (2.87%) |
588.85 |
584.55 - 605.95 |
0.7152 times |
Fri 26 September 2025 |
584.90 (-2.99%) |
603.50 |
582.05 - 615.00 |
1.0267 times |
Fri 19 September 2025 |
602.95 (0.32%) |
602.95 |
598.20 - 609.60 |
2.0218 times |
Fri 12 September 2025 |
601.00 (0.59%) |
597.05 |
587.00 - 607.85 |
0.5509 times |
Monthly price and charts Icicipruli Strong monthly Stock price targets for Icicipruli 540133 are 604.3 and 649.2 | Monthly Target 1 | 569.62 | | Monthly Target 2 | 594.08 | | Monthly Target 3 | 614.51666666667 | | Monthly Target 4 | 638.98 | | Monthly Target 5 | 659.42 |
Monthly price and volumes Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
618.55 (4.59%) |
592.40 |
590.05 - 634.95 |
0.5286 times |
Fri 31 October 2025 |
591.40 (-0.65%) |
605.95 |
579.00 - 610.85 |
1.1985 times |
Tue 30 September 2025 |
595.25 (-0.74%) |
599.90 |
582.05 - 643.90 |
1.349 times |
Fri 29 August 2025 |
599.70 (-2.73%) |
613.25 |
598.35 - 655.80 |
0.5362 times |
Thu 31 July 2025 |
616.50 (-6.26%) |
659.95 |
609.60 - 693.00 |
2.5649 times |
Mon 30 June 2025 |
657.65 (-0.69%) |
662.05 |
620.60 - 673.70 |
0.9296 times |
Fri 30 May 2025 |
662.25 (7.88%) |
615.00 |
552.75 - 676.00 |
0.6506 times |
Wed 30 April 2025 |
613.90 (8.56%) |
564.05 |
541.90 - 622.15 |
1.4886 times |
Fri 28 March 2025 |
565.50 (2.48%) |
552.00 |
535.20 - 606.00 |
0.4065 times |
Fri 28 February 2025 |
551.80 (-10.51%) |
606.00 |
548.10 - 618.25 |
0.3476 times |
Fri 31 January 2025 |
616.60 (-5.81%) |
655.00 |
572.35 - 680.65 |
1.6213 times |
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value | | 5 day DMA | 627 | | 12 day DMA | 619.34 | | 20 day DMA | 611.25 | | 35 day DMA | 604.1 | | 50 day DMA | 603.05 | | 100 day DMA | 617.54 | | 150 day DMA | 617.46 | | 200 day DMA | 607.68 | EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.13 | 626.92 | 627.05 | | 12 day EMA | 619.6 | 619.79 | 618.54 | | 20 day EMA | 614.56 | 614.14 | 612.82 | | 35 day EMA | 609.78 | 609.26 | 608.24 | | 50 day EMA | 605.61 | 605.08 | 604.2 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 627 | 629.74 | 629.43 | | 12 day SMA | 619.34 | 617.08 | 614.88 | | 20 day SMA | 611.25 | 610.11 | 608.13 | | 35 day SMA | 604.1 | 603.42 | 602.56 | | 50 day SMA | 603.05 | 602.67 | 602.32 | | 100 day SMA | 617.54 | 617.7 | 617.71 | | 150 day SMA | 617.46 | 617.05 | 616.63 | | 200 day SMA | 607.68 | 607.82 | 607.94 |
|
|
