Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli Strong Daily Stock price targets for Icicipruli 540133 are 560.53 and 573.73 | Daily Target 1 | 550.77 | | Daily Target 2 | 557.08 | | Daily Target 3 | 563.96666666667 | | Daily Target 4 | 570.28 | | Daily Target 5 | 577.17 |
Daily price and volume Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
563.40 (-1.04%) |
561.05 |
557.65 - 570.85 |
1.1857 times |
Tue 01 April 2025 |
569.30 (0.67%) |
564.05 |
561.00 - 573.05 |
0.9648 times |
Fri 28 March 2025 |
565.50 (-3.91%) |
590.45 |
562.00 - 593.40 |
1.2601 times |
Wed 26 March 2025 |
588.50 (-0.58%) |
589.95 |
583.50 - 599.10 |
0.5181 times |
Tue 25 March 2025 |
591.95 (-1.07%) |
598.40 |
588.45 - 606.00 |
1.8636 times |
Mon 24 March 2025 |
598.35 (3.07%) |
584.35 |
580.35 - 600.60 |
0.4934 times |
Fri 21 March 2025 |
580.50 (0.48%) |
581.00 |
576.40 - 584.15 |
0.6585 times |
Thu 20 March 2025 |
577.70 (2.66%) |
567.65 |
566.55 - 582.10 |
0.8875 times |
Wed 19 March 2025 |
562.75 (1.69%) |
553.75 |
552.05 - 565.60 |
1.1642 times |
Tue 18 March 2025 |
553.40 (0.84%) |
552.95 |
549.60 - 556.50 |
1.004 times |
Mon 17 March 2025 |
548.80 (2.42%) |
539.85 |
536.70 - 550.95 |
0.3471 times |
Weekly price and charts Icicipruli Strong weekly Stock price targets for Icicipruli 540133 are 552.83 and 568.23 | Weekly Target 1 | 549.3 | | Weekly Target 2 | 556.35 | | Weekly Target 3 | 564.7 | | Weekly Target 4 | 571.75 | | Weekly Target 5 | 580.1 |
Weekly price and volumes for Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
563.40 (-0.37%) |
564.05 |
557.65 - 573.05 |
0.5884 times |
Fri 28 March 2025 |
565.50 (-2.58%) |
584.35 |
562.00 - 606.00 |
1.1315 times |
Fri 21 March 2025 |
580.50 (8.33%) |
539.85 |
536.70 - 584.15 |
1.1113 times |
Thu 13 March 2025 |
535.85 (-2.43%) |
550.20 |
535.20 - 553.85 |
0.7534 times |
Fri 07 March 2025 |
549.20 (-0.47%) |
552.00 |
543.90 - 557.45 |
1.5371 times |
Fri 28 February 2025 |
551.80 (-3.8%) |
572.65 |
548.10 - 573.50 |
0.9745 times |
Fri 21 February 2025 |
573.60 (-1.46%) |
583.00 |
566.00 - 583.00 |
0.7887 times |
Fri 14 February 2025 |
582.10 (-3.11%) |
604.75 |
563.55 - 606.00 |
1.0614 times |
Fri 07 February 2025 |
600.80 (-2.56%) |
606.00 |
592.60 - 618.25 |
1.0516 times |
Fri 31 January 2025 |
616.60 (4.39%) |
591.00 |
582.60 - 621.00 |
1.0021 times |
Fri 24 January 2025 |
590.65 (-8.53%) |
658.65 |
572.35 - 658.65 |
9.8598 times |
Monthly price and charts Icicipruli Strong monthly Stock price targets for Icicipruli 540133 are 552.83 and 568.23 | Monthly Target 1 | 549.3 | | Monthly Target 2 | 556.35 | | Monthly Target 3 | 564.7 | | Monthly Target 4 | 571.75 | | Monthly Target 5 | 580.1 |
Monthly price and volumes Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
563.40 (-0.37%) |
564.05 |
557.65 - 573.05 |
0.065 times |
Fri 28 March 2025 |
565.50 (2.48%) |
552.00 |
535.20 - 606.00 |
0.501 times |
Fri 28 February 2025 |
551.80 (-10.51%) |
606.00 |
548.10 - 618.25 |
0.4283 times |
Fri 31 January 2025 |
616.60 (-5.81%) |
655.00 |
572.35 - 680.65 |
1.9979 times |
Tue 31 December 2024 |
654.60 (-6.39%) |
699.20 |
643.70 - 704.10 |
0.4758 times |
Fri 29 November 2024 |
699.25 (-5.62%) |
740.75 |
668.00 - 750.30 |
0.6793 times |
Thu 31 October 2024 |
740.90 (-5.02%) |
780.05 |
707.95 - 795.00 |
0.9151 times |
Mon 30 September 2024 |
780.05 (3.59%) |
757.95 |
740.05 - 793.20 |
1.2768 times |
Fri 30 August 2024 |
753.05 (2.18%) |
736.95 |
691.05 - 754.85 |
1.3 times |
Wed 31 July 2024 |
736.95 (21.69%) |
601.90 |
601.55 - 740.20 |
2.3609 times |
Fri 28 June 2024 |
605.60 (11.01%) |
559.05 |
516.45 - 618.70 |
1.4861 times |
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value | | 5 day DMA | 575.73 | | 12 day DMA | 569.67 | | 20 day DMA | 561.19 | | 35 day DMA | 567.37 | | 50 day DMA | 580.13 | | 100 day DMA | 627.82 | | 150 day DMA | 669.52 | | 200 day DMA | 668.42 | EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.29 | 575.23 | 578.19 | | 12 day EMA | 570.24 | 571.48 | 571.88 | | 20 day EMA | 569.34 | 569.96 | 570.03 | | 35 day EMA | 576.04 | 576.78 | 577.22 | | 50 day EMA | 584.6 | 585.47 | 586.13 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 575.73 | 582.72 | 584.96 | | 12 day SMA | 569.67 | 568.13 | 566.25 | | 20 day SMA | 561.19 | 560.61 | 560.11 | | 35 day SMA | 567.37 | 568.41 | 569.44 | | 50 day SMA | 580.13 | 581.89 | 583.16 | | 100 day SMA | 627.82 | 629.55 | 631.31 | | 150 day SMA | 669.52 | 670.64 | 671.8 | | 200 day SMA | 668.42 | 668.5 | 668.51 |
|
|
