Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 510.28 and 524.23
| Daily Target 1 | 498.82 |
| Daily Target 2 | 507.78 |
| Daily Target 3 | 512.76666666667 |
| Daily Target 4 | 521.73 |
| Daily Target 5 | 526.72 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 516.75 (0.71%) | 510.00 | 503.80 - 517.75 | 0.4073 times | Mon 06 April 2026 | 513.10 (1.96%) | 511.85 | 500.20 - 514.40 | 0.4832 times | Thu 02 April 2026 | 503.25 (-1.98%) | 511.00 | 491.30 - 511.00 | 0.9661 times | Wed 01 April 2026 | 513.40 (0.9%) | 519.00 | 511.00 - 527.95 | 0.9049 times | Mon 30 March 2026 | 508.80 (-4.16%) | 529.75 | 506.30 - 529.75 | 1.3404 times | Fri 27 March 2026 | 530.90 (-1.69%) | 540.00 | 526.20 - 540.00 | 0.3649 times | Wed 25 March 2026 | 540.05 (0.48%) | 544.55 | 539.00 - 551.80 | 4.6755 times | Tue 24 March 2026 | 537.45 (1.21%) | 541.65 | 525.00 - 542.70 | 0.1967 times | Mon 23 March 2026 | 531.05 (-3.76%) | 545.60 | 529.00 - 548.10 | 0.4246 times | Fri 20 March 2026 | 551.80 (-1.95%) | 562.90 | 547.60 - 566.30 | 0.2366 times | Thu 19 March 2026 | 562.80 (-4.49%) | 581.05 | 560.60 - 585.75 | 0.2914 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 508.48 and 526.03
| Weekly Target 1 | 494.02 |
| Weekly Target 2 | 505.38 |
| Weekly Target 3 | 511.56666666667 |
| Weekly Target 4 | 522.93 |
| Weekly Target 5 | 529.12 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 516.75 (2.68%) | 511.85 | 500.20 - 517.75 | 0.1232 times | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.4445 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 0.7837 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.1668 times | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.2496 times | Fri 06 March 2026 | 614.10 (-6.17%) | 642.05 | 612.00 - 658.90 | 0.214 times | Fri 27 February 2026 | 654.45 (0.51%) | 651.40 | 649.05 - 683.00 | 0.328 times | Fri 20 February 2026 | 651.15 (1.07%) | 637.25 | 633.60 - 665.00 | 6.3353 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.8795 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.4753 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.1469 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 485.7 and 522.35
| Monthly Target 1 | 475.35 |
| Monthly Target 2 | 496.05 |
| Monthly Target 3 | 512 |
| Monthly Target 4 | 532.7 |
| Monthly Target 5 | 548.65 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 516.75 (1.56%) | 519.00 | 491.30 - 527.95 | 0.0725 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.3035 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.5212 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.3236 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.8371 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.597 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2854 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.3212 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1277 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.6108 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2214 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 511.06 |
| 12 day DMA | 533.22 |
| 20 day DMA | 558.14 |
| 35 day DMA | 597.13 |
| 50 day DMA | 611.56 |
| 100 day DMA | 627.72 |
| 150 day DMA | 618.58 |
| 200 day DMA | 622.79 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.41 | 516.24 | 517.81 |
| 12 day EMA | 534.17 | 537.34 | 541.74 |
| 20 day EMA | 554.15 | 558.09 | 562.82 |
| 35 day EMA | 579.47 | 583.16 | 587.28 |
| 50 day EMA | 605.67 | 609.3 | 613.22 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.06 | 513.89 | 519.28 |
| 12 day SMA | 533.22 | 539.53 | 545.43 |
| 20 day SMA | 558.14 | 563.69 | 569.29 |
| 35 day SMA | 597.13 | 600.67 | 604.39 |
| 50 day SMA | 611.56 | 614.16 | 616.93 |
| 100 day SMA | 627.72 | 628.7 | 629.72 |
| 150 day SMA | 618.58 | 619.34 | 620.09 |
| 200 day SMA | 622.79 | 623.36 | 624.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.