Icicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli Strong Daily Stock price targets for Icicipruli 540133 are 722.08 and 744.43 | Daily Target 1 | 717.78 | | Daily Target 2 | 726.37 | | Daily Target 3 | 740.13333333333 | | Daily Target 4 | 748.72 | | Daily Target 5 | 762.48 |
Daily price and volume Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
734.95 (-1.39%) |
741.60 |
731.55 - 753.90 |
0.6154 times |
Wed 16 October 2024 |
745.30 (1.53%) |
733.05 |
733.05 - 753.90 |
1.1138 times |
Tue 15 October 2024 |
734.10 (-0.66%) |
745.00 |
727.95 - 759.80 |
0.8884 times |
Mon 14 October 2024 |
739.00 (-0.38%) |
744.75 |
732.00 - 744.75 |
0.4271 times |
Fri 11 October 2024 |
741.85 (-0.53%) |
743.10 |
732.85 - 748.25 |
1.0766 times |
Thu 10 October 2024 |
745.80 (-1.36%) |
754.00 |
743.35 - 759.65 |
0.3808 times |
Wed 09 October 2024 |
756.05 (1.76%) |
742.95 |
739.85 - 763.70 |
0.5978 times |
Tue 08 October 2024 |
742.95 (-0.2%) |
744.45 |
725.90 - 747.50 |
0.4174 times |
Mon 07 October 2024 |
744.45 (-1.62%) |
755.45 |
739.00 - 760.05 |
3.0497 times |
Thu 03 October 2024 |
756.70 (-1.46%) |
764.00 |
749.00 - 764.25 |
1.4331 times |
Tue 01 October 2024 |
767.90 (-1.56%) |
780.05 |
764.00 - 795.00 |
0.9502 times |
Weekly price and charts Icicipruli Strong weekly Stock price targets for Icicipruli 540133 are 715.53 and 747.38 | Weekly Target 1 | 709.05 | | Weekly Target 2 | 722 | | Weekly Target 3 | 740.9 | | Weekly Target 4 | 753.85 | | Weekly Target 5 | 772.75 |
Weekly price and volumes for Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
734.95 (-0.93%) |
744.75 |
727.95 - 759.80 |
0.4745 times |
Fri 11 October 2024 |
741.85 (-1.96%) |
755.45 |
725.90 - 763.70 |
0.8607 times |
Thu 03 October 2024 |
756.70 (-4.18%) |
790.45 |
749.00 - 795.00 |
0.5387 times |
Fri 27 September 2024 |
789.75 (2.79%) |
765.75 |
761.90 - 792.80 |
1.3672 times |
Fri 20 September 2024 |
768.35 (1.75%) |
755.05 |
743.35 - 770.40 |
1.2753 times |
Fri 13 September 2024 |
755.10 (0.56%) |
745.00 |
740.05 - 766.65 |
0.9593 times |
Fri 06 September 2024 |
750.90 (-0.29%) |
757.95 |
746.10 - 772.80 |
0.9915 times |
Fri 30 August 2024 |
753.05 (2.75%) |
728.45 |
715.00 - 754.85 |
1.3015 times |
Fri 23 August 2024 |
732.90 (1.81%) |
715.10 |
714.80 - 752.30 |
1.777 times |
Fri 16 August 2024 |
719.90 (-2.59%) |
724.50 |
703.00 - 741.00 |
0.4542 times |
Fri 09 August 2024 |
739.05 (1.5%) |
691.05 |
691.05 - 746.60 |
0.8105 times |
Monthly price and charts Icicipruli Strong monthly Stock price targets for Icicipruli 540133 are 695.88 and 764.98 | Monthly Target 1 | 682.85 | | Monthly Target 2 | 708.9 | | Monthly Target 3 | 751.95 | | Monthly Target 4 | 778 | | Monthly Target 5 | 821.05 |
Monthly price and volumes Icicipruli
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
734.95 (-5.78%) |
780.05 |
725.90 - 795.00 |
0.1751 times |
Mon 30 September 2024 |
780.05 (3.59%) |
757.95 |
740.05 - 793.20 |
0.4883 times |
Fri 30 August 2024 |
753.05 (2.18%) |
736.95 |
691.05 - 754.85 |
0.4971 times |
Wed 31 July 2024 |
736.95 (21.69%) |
601.90 |
601.55 - 740.20 |
0.9029 times |
Fri 28 June 2024 |
605.60 (11.01%) |
559.05 |
516.45 - 618.70 |
0.5683 times |
Fri 31 May 2024 |
545.55 (-4.67%) |
572.25 |
543.80 - 604.65 |
0.5777 times |
Tue 30 April 2024 |
572.30 (-6.02%) |
610.00 |
552.50 - 640.80 |
1.1822 times |
Thu 28 March 2024 |
608.95 (14.46%) |
539.00 |
534.05 - 614.45 |
3.4299 times |
Thu 29 February 2024 |
532.00 (5.72%) |
504.65 |
498.50 - 539.75 |
0.7349 times |
Wed 31 January 2024 |
503.20 (-5.86%) |
534.55 |
463.50 - 550.60 |
1.4436 times |
Fri 29 December 2023 |
534.55 (-4.96%) |
564.25 |
505.05 - 567.00 |
13.4659 times |
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value | | 5 day DMA | 739.04 | | 12 day DMA | 749.09 | | 20 day DMA | 758.72 | | 35 day DMA | 756.4 | | 50 day DMA | 748.12 | | 100 day DMA | 686.9 | | 150 day DMA | 654.68 | | 200 day DMA | 621.15 | EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.26 | 742.91 | 741.71 | | 12 day EMA | 747.38 | 749.64 | 750.43 | | 20 day EMA | 750.91 | 752.59 | 753.36 | | 35 day EMA | 749.62 | 750.48 | 750.79 | | 50 day EMA | 745.53 | 745.96 | 745.99 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 739.04 | 741.21 | 743.36 | | 12 day SMA | 749.09 | 753.66 | 756.81 | | 20 day SMA | 758.72 | 759.54 | 759.78 | | 35 day SMA | 756.4 | 756.67 | 756.03 | | 50 day SMA | 748.12 | 747.7 | 747.36 | | 100 day SMA | 686.9 | 685.4 | 683.73 | | 150 day SMA | 654.68 | 653.63 | 652.35 | | 200 day SMA | 621.15 | 620.11 | 619 |
|
|
