Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 641.75 and 652.1
| Daily Target 1 | 639.63 |
| Daily Target 2 | 643.87 |
| Daily Target 3 | 649.98333333333 |
| Daily Target 4 | 654.22 |
| Daily Target 5 | 660.33 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 648.10 (-0.03%) | 650.00 | 645.75 - 656.10 | 8.3624 times | Wed 18 February 2026 | 648.30 (1.65%) | 637.90 | 636.05 - 650.70 | 0.3145 times | Tue 17 February 2026 | 637.80 (-0.5%) | 641.10 | 636.80 - 641.10 | 0.0274 times | Mon 16 February 2026 | 641.00 (-0.5%) | 637.25 | 633.60 - 643.00 | 0.0397 times | Fri 13 February 2026 | 644.25 (0.97%) | 637.90 | 630.60 - 646.50 | 0.055 times | Thu 12 February 2026 | 638.05 (-0.44%) | 649.35 | 631.30 - 649.35 | 0.0478 times | Wed 11 February 2026 | 640.90 (-0.33%) | 640.95 | 636.50 - 645.15 | 0.086 times | Tue 10 February 2026 | 643.00 (-0.76%) | 646.05 | 640.00 - 649.10 | 0.9389 times | Mon 09 February 2026 | 647.90 (-0.48%) | 649.15 | 647.40 - 657.00 | 0.1094 times | Fri 06 February 2026 | 651.00 (-0.59%) | 652.75 | 645.05 - 656.30 | 0.0189 times | Thu 05 February 2026 | 654.85 (-0.8%) | 655.55 | 654.05 - 659.85 | 0.4705 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 640.85 and 663.35
| Weekly Target 1 | 623.43 |
| Weekly Target 2 | 635.77 |
| Weekly Target 3 | 645.93333333333 |
| Weekly Target 4 | 658.27 |
| Weekly Target 5 | 668.43 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 648.10 (0.6%) | 637.25 | 633.60 - 656.10 | 2.0421 times | Fri 13 February 2026 | 644.25 (-1.04%) | 649.15 | 630.60 - 657.00 | 0.2889 times | Fri 06 February 2026 | 651.00 (2.09%) | 637.90 | 628.35 - 666.95 | 0.1561 times | Fri 30 January 2026 | 637.65 (-0.08%) | 632.95 | 621.10 - 650.70 | 0.0483 times | Fri 23 January 2026 | 638.15 (-5.87%) | 678.25 | 636.85 - 678.35 | 0.4048 times | Fri 16 January 2026 | 677.95 (-1.04%) | 687.15 | 665.70 - 706.50 | 1.473 times | Fri 09 January 2026 | 685.10 (0.91%) | 676.10 | 671.35 - 697.35 | 3.7996 times | Fri 02 January 2026 | 678.95 (4.51%) | 643.20 | 643.20 - 681.00 | 0.0973 times | Fri 26 December 2025 | 649.65 (-0.23%) | 648.45 | 637.50 - 656.15 | 0.7346 times | Fri 19 December 2025 | 651.15 (0.67%) | 651.75 | 626.00 - 652.60 | 0.9553 times | Fri 12 December 2025 | 646.80 (3.45%) | 631.75 | 613.60 - 649.35 | 1.149 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 638.23 and 676.83
| Monthly Target 1 | 609.2 |
| Monthly Target 2 | 628.65 |
| Monthly Target 3 | 647.8 |
| Monthly Target 4 | 667.25 |
| Monthly Target 5 | 686.4 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 648.10 (1.64%) | 637.90 | 628.35 - 666.95 | 1.4487 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 3.3519 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.8527 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.6106 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2878 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.324 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1288 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.616 times | Mon 30 June 2025 | 657.65 (-0.69%) | 662.05 | 620.60 - 673.70 | 0.2233 times | Fri 30 May 2025 | 662.25 (7.88%) | 615.00 | 552.75 - 676.00 | 0.1562 times | Wed 30 April 2025 | 613.90 (8.56%) | 564.05 | 541.90 - 622.15 | 0.3575 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 643.89 |
| 12 day DMA | 646.27 |
| 20 day DMA | 644.16 |
| 35 day DMA | 656.64 |
| 50 day DMA | 653.95 |
| 100 day DMA | 630.77 |
| 150 day DMA | 625.84 |
| 200 day DMA | 628.49 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645 | 643.45 | 641.03 |
| 12 day EMA | 645.28 | 644.77 | 644.13 |
| 20 day EMA | 646.95 | 646.83 | 646.68 |
| 35 day EMA | 647.65 | 647.62 | 647.58 |
| 50 day EMA | 650.04 | 650.12 | 650.19 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.89 | 641.88 | 640.4 |
| 12 day SMA | 646.27 | 646.78 | 646.25 |
| 20 day SMA | 644.16 | 644.4 | 644.32 |
| 35 day SMA | 656.64 | 657.21 | 657.4 |
| 50 day SMA | 653.95 | 653.47 | 652.82 |
| 100 day SMA | 630.77 | 630.25 | 629.78 |
| 150 day SMA | 625.84 | 626.01 | 626.09 |
| 200 day SMA | 628.49 | 628.29 | 628.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.