Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 485.85 and 495.85
| Daily Target 1 | 478.47 |
| Daily Target 2 | 483.23 |
| Daily Target 3 | 488.46666666667 |
| Daily Target 4 | 493.23 |
| Daily Target 5 | 498.47 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.00 (0.58%) | 486.05 | 483.70 - 493.70 | 0.1267 times | Fri 03 July 2026 | 485.20 (-2.2%) | 496.50 | 484.00 - 500.00 | 0.2425 times | Thu 02 July 2026 | 496.10 (0.67%) | 494.00 | 493.15 - 497.00 | 0.0231 times | Wed 01 July 2026 | 492.80 (0.95%) | 488.15 | 486.90 - 494.85 | 0.1116 times | Tue 30 June 2026 | 488.15 (-0.97%) | 490.05 | 481.20 - 492.00 | 0.2129 times | Mon 29 June 2026 | 492.95 (0.5%) | 491.00 | 487.40 - 496.70 | 8.1975 times | Thu 25 June 2026 | 490.50 (-1.24%) | 497.35 | 490.00 - 501.50 | 0.5895 times | Wed 24 June 2026 | 496.65 (-0.35%) | 498.40 | 494.00 - 500.00 | 0.1113 times | Tue 23 June 2026 | 498.40 (-1.54%) | 505.80 | 497.40 - 513.80 | 0.2035 times | Mon 22 June 2026 | 506.20 (1.2%) | 503.30 | 502.50 - 510.30 | 0.1815 times | Fri 19 June 2026 | 500.20 (-4.16%) | 513.45 | 498.75 - 522.30 | 2.0011 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 485.85 and 495.85
| Weekly Target 1 | 478.47 |
| Weekly Target 2 | 483.23 |
| Weekly Target 3 | 488.46666666667 |
| Weekly Target 4 | 493.23 |
| Weekly Target 5 | 498.47 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.00 (0.58%) | 486.05 | 483.70 - 493.70 | 0.0406 times | Fri 03 July 2026 | 485.20 (-1.08%) | 491.00 | 481.20 - 500.00 | 2.816 times | Thu 25 June 2026 | 490.50 (-1.94%) | 503.30 | 490.00 - 513.80 | 0.3479 times | Fri 19 June 2026 | 500.20 (6.82%) | 482.10 | 476.05 - 523.80 | 0.9938 times | Fri 12 June 2026 | 468.25 (-3.12%) | 479.05 | 459.60 - 482.40 | 0.5048 times | Fri 05 June 2026 | 483.35 (-4.21%) | 505.35 | 473.25 - 511.00 | 0.387 times | Fri 29 May 2026 | 504.60 (-2.98%) | 524.30 | 498.00 - 529.55 | 0.7056 times | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.4602 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.5913 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.1528 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.233 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 477.7 and 494
| Monthly Target 1 | 474.27 |
| Monthly Target 2 | 481.13 |
| Monthly Target 3 | 490.56666666667 |
| Monthly Target 4 | 497.43 |
| Monthly Target 5 | 506.87 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 488.00 (-0.03%) | 488.15 | 483.70 - 500.00 | 0.0446 times | Tue 30 June 2026 | 488.15 (-3.26%) | 505.35 | 459.60 - 523.80 | 1.3616 times | Fri 29 May 2026 | 504.60 (-1.76%) | 521.35 | 489.00 - 574.95 | 1.3564 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.7261 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2228 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.117 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.4404 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.3489 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.1726 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2096 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2359 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 490.05 |
| 12 day DMA | 496.42 |
| 20 day DMA | 489.12 |
| 35 day DMA | 496.46 |
| 50 day DMA | 508.92 |
| 100 day DMA | 550.91 |
| 150 day DMA | 583.34 |
| 200 day DMA | 588.49 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.01 | 491.02 | 493.93 |
| 12 day EMA | 491.92 | 492.63 | 493.98 |
| 20 day EMA | 493.78 | 494.39 | 495.36 |
| 35 day EMA | 502.2 | 503.04 | 504.09 |
| 50 day EMA | 510.68 | 511.61 | 512.69 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.05 | 491.04 | 492.1 |
| 12 day SMA | 496.42 | 497.78 | 498.18 |
| 20 day SMA | 489.12 | 488.88 | 488.48 |
| 35 day SMA | 496.46 | 497.99 | 499.62 |
| 50 day SMA | 508.92 | 509.96 | 511.26 |
| 100 day SMA | 550.91 | 552.63 | 554.32 |
| 150 day SMA | 583.34 | 584.15 | 584.98 |
| 200 day SMA | 588.49 | 589.04 | 589.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.