Login or Join
HomepageIcicipruli 540133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipruli 540133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicipruli
Strong Daily Stock price targets for Icicipruli 540133 are 515.58 and 525.08
| Daily Target 1 | 507.73 |
| Daily Target 2 | 513.92 |
| Daily Target 3 | 517.23333333333 |
| Daily Target 4 | 523.42 |
| Daily Target 5 | 526.73 |
Daily price and volume Icicipruli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.10 (1.98%) | 512.95 | 511.05 - 520.55 | 0.4494 times | Thu 21 May 2026 | 510.00 (0.18%) | 510.65 | 508.00 - 517.75 | 0.2844 times | Wed 20 May 2026 | 509.10 (-2.55%) | 520.00 | 506.25 - 520.05 | 0.3124 times | Tue 19 May 2026 | 522.40 (1.29%) | 516.85 | 515.55 - 526.50 | 3.6189 times | Mon 18 May 2026 | 515.75 (-3.64%) | 512.65 | 489.00 - 520.95 | 2.4527 times | Fri 15 May 2026 | 535.25 (-1.18%) | 538.50 | 533.65 - 547.20 | 0.0883 times | Thu 14 May 2026 | 541.65 (-0.12%) | 552.65 | 539.05 - 552.65 | 2.3784 times | Wed 13 May 2026 | 542.30 (0.18%) | 541.55 | 540.55 - 548.55 | 0.1014 times | Tue 12 May 2026 | 541.30 (-4.17%) | 559.00 | 540.05 - 563.25 | 0.1016 times | Mon 11 May 2026 | 564.85 (-0.39%) | 574.80 | 557.50 - 574.95 | 0.2125 times | Fri 08 May 2026 | 567.05 (0.79%) | 568.20 | 558.20 - 571.00 | 0.1854 times |
Weekly price and charts Icicipruli
Strong weekly Stock price targets for Icicipruli 540133 are 504.55 and 542.05
| Weekly Target 1 | 474.37 |
| Weekly Target 2 | 497.23 |
| Weekly Target 3 | 511.86666666667 |
| Weekly Target 4 | 534.73 |
| Weekly Target 5 | 549.37 |
Weekly price and volumes for Icicipruli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.10 (-2.83%) | 512.65 | 489.00 - 526.50 | 1.9718 times | Fri 15 May 2026 | 535.25 (-5.61%) | 574.80 | 533.65 - 574.95 | 0.7984 times | Fri 08 May 2026 | 567.05 (10.4%) | 521.35 | 516.25 - 571.00 | 2.9071 times | Thu 30 April 2026 | 513.65 (-0.17%) | 514.85 | 512.00 - 530.35 | 0.3147 times | Fri 24 April 2026 | 514.50 (-8.52%) | 560.00 | 512.50 - 563.75 | 0.3873 times | Fri 17 April 2026 | 562.40 (2.63%) | 541.15 | 531.40 - 585.45 | 2.4213 times | Fri 10 April 2026 | 548.00 (8.89%) | 511.85 | 500.20 - 553.00 | 0.2495 times | Thu 02 April 2026 | 503.25 (-5.21%) | 529.75 | 491.30 - 529.75 | 0.3027 times | Fri 27 March 2026 | 530.90 (-3.79%) | 545.60 | 525.00 - 551.80 | 0.5336 times | Fri 20 March 2026 | 551.80 (-5.34%) | 582.90 | 547.60 - 601.20 | 0.1136 times | Fri 13 March 2026 | 582.90 (-5.08%) | 607.35 | 577.30 - 619.90 | 0.17 times |
Monthly price and charts Icicipruli
Strong monthly Stock price targets for Icicipruli 540133 are 461.58 and 547.53
| Monthly Target 1 | 442.07 |
| Monthly Target 2 | 481.08 |
| Monthly Target 3 | 528.01666666667 |
| Monthly Target 4 | 567.03 |
| Monthly Target 5 | 613.97 |
Monthly price and volumes Icicipruli
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 520.10 (1.26%) | 521.35 | 489.00 - 574.95 | 1.3306 times | Thu 30 April 2026 | 513.65 (0.95%) | 519.00 | 491.30 - 585.45 | 0.8318 times | Mon 30 March 2026 | 508.80 (-22.26%) | 642.05 | 506.30 - 658.90 | 0.2553 times | Fri 27 February 2026 | 654.45 (2.63%) | 637.90 | 628.35 - 683.00 | 1.2797 times | Fri 30 January 2026 | 637.65 (-4.54%) | 671.10 | 621.10 - 706.50 | 2.7959 times | Wed 31 December 2025 | 668.00 (7.9%) | 601.40 | 601.40 - 669.25 | 1.5454 times | Fri 28 November 2025 | 619.10 (4.68%) | 592.40 | 590.05 - 634.95 | 1.3434 times | Fri 31 October 2025 | 591.40 (-0.65%) | 605.95 | 579.00 - 610.85 | 0.2401 times | Tue 30 September 2025 | 595.25 (-0.74%) | 599.90 | 582.05 - 643.90 | 0.2702 times | Fri 29 August 2025 | 599.70 (-2.73%) | 613.25 | 598.35 - 655.80 | 0.1074 times | Thu 31 July 2025 | 616.50 (-6.26%) | 659.95 | 609.60 - 693.00 | 0.5138 times |
Indicator Analysis of Icicipruli
Please login to view indicator analysis. or View indicator analysis of Icicipruli 540133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipruli 540133
DMA (daily moving average) of Icicipruli 540133
| DMA period | DMA value |
| 5 day DMA | 515.47 |
| 12 day DMA | 536.03 |
| 20 day DMA | 532.37 |
| 35 day DMA | 535.34 |
| 50 day DMA | 544.78 |
| 100 day DMA | 599.9 |
| 150 day DMA | 605.71 |
| 200 day DMA | 606.33 |
EMA (exponential moving average) of Icicipruli 540133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.12 | 518.63 | 522.95 |
| 12 day EMA | 527.51 | 528.86 | 532.29 |
| 20 day EMA | 532.85 | 534.19 | 536.74 |
| 35 day EMA | 541.94 | 543.23 | 545.19 |
| 50 day EMA | 549.25 | 550.44 | 552.09 |
SMA (simple moving average) of Icicipruli 540133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.47 | 518.5 | 524.83 |
| 12 day SMA | 536.03 | 538.51 | 540.81 |
| 20 day SMA | 532.37 | 533.12 | 534.63 |
| 35 day SMA | 535.34 | 535.02 | 535.61 |
| 50 day SMA | 544.78 | 546.66 | 549.02 |
| 100 day SMA | 599.9 | 601.21 | 602.61 |
| 150 day SMA | 605.71 | 606.2 | 606.75 |
| 200 day SMA | 606.33 | 606.8 | 607.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.