Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 18 and 18

Daily Target 118
Daily Target 218
Daily Target 318
Daily Target 418
Daily Target 518

Daily price and volume Siil

Date Closing Open Range Volume
Thu 01 October 2026 18.00 (10.16%) 18.00 18.00 - 18.00 0.1532 times
Tue 29 September 2026 16.34 (4.95%) 16.16 16.16 - 16.34 1.0878 times
Mon 28 September 2026 15.57 (-1.46%) 15.48 15.30 - 16.36 1.5228 times
Fri 25 September 2026 15.80 (-1.99%) 16.92 15.32 - 16.92 2.887 times
Thu 24 September 2026 16.12 (4.95%) 16.12 14.60 - 16.12 1.3823 times
Wed 23 September 2026 15.36 (4.99%) 14.30 14.30 - 15.36 0.1386 times
Tue 22 September 2026 14.63 (0.34%) 15.30 14.10 - 15.30 0.7487 times
Mon 21 September 2026 14.58 (-4.89%) 15.33 14.57 - 16.00 0.674 times
Fri 18 September 2026 15.33 (-4.19%) 16.32 15.25 - 16.32 1.39 times
Thu 17 September 2026 16.00 (-0.56%) 16.10 15.35 - 16.10 0.0155 times
Wed 16 September 2026 16.09 (-0.31%) 16.00 16.00 - 16.12 0.0272 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 16.65 and 19.35

Weekly Target 114.4
Weekly Target 216.2
Weekly Target 317.1
Weekly Target 418.9
Weekly Target 519.8

Weekly price and volumes for Siil

Date Closing Open Range Volume
Thu 01 October 2026 18.00 (13.92%) 15.48 15.30 - 18.00 1.0721 times
Fri 25 September 2026 15.80 (3.07%) 15.33 14.10 - 16.92 2.2619 times
Fri 18 September 2026 15.33 (-9.72%) 16.64 15.25 - 16.64 0.5769 times
Fri 11 September 2026 16.98 (12.38%) 15.29 14.62 - 17.30 0.7835 times
Fri 04 September 2026 15.11 (-5.68%) 16.02 14.31 - 16.80 0.6409 times
Fri 28 August 2026 16.02 (8.61%) 15.11 14.06 - 16.02 0.3206 times
Fri 21 August 2026 14.75 (-3.59%) 15.90 14.15 - 15.90 1.1728 times
Fri 14 August 2026 15.30 (3.24%) 15.49 14.20 - 16.12 1.3587 times
Fri 07 August 2026 14.82 (18.56%) 13.10 12.50 - 15.92 1.3544 times
Fri 31 July 2026 12.50 (14.05%) 10.98 10.64 - 12.70 0.4583 times
Fri 24 July 2026 10.96 (5.69%) 10.83 9.86 - 11.00 0.5481 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 18 and 18

Monthly Target 118
Monthly Target 218
Monthly Target 318
Monthly Target 418
Monthly Target 518

Monthly price and volumes Siil

Date Closing Open Range Volume
Thu 01 October 2026 18.00 (10.16%) 18.00 18.00 - 18.00 0.0217 times
Tue 29 September 2026 16.34 (6.87%) 15.29 14.10 - 17.30 1.903 times
Mon 31 August 2026 15.29 (22.32%) 13.10 12.50 - 16.80 1.56 times
Fri 31 July 2026 12.50 (7.76%) 11.98 8.83 - 12.99 1.7943 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.0019 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.0447 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 1.6617 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1226 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 0.7748 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1153 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1147 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 16.37
12 day DMA 15.83
20 day DMA 15.89
35 day DMA 15.55
50 day DMA 14.75
100 day DMA 13.81
150 day DMA 13.45
200 day DMA 13.82

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5715.8515.6
12 day EMA16.0615.7115.6
20 day EMA15.815.5715.49
35 day EMA15.1815.0114.93
50 day EMA14.5814.4414.36

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3715.8415.5
12 day SMA15.8315.7515.76
20 day SMA15.8915.7415.69
35 day SMA15.5515.4615.42
50 day SMA14.7514.614.48
100 day SMA13.8113.7713.73
150 day SMA13.4513.4213.4
200 day SMA13.8213.8113.81
Back to top | Use Dark Theme