Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil Strong Daily Stock price targets for Siil 540132 are 9.55 and 9.89 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.48 | | Daily Target 3 | 9.61 | | Daily Target 4 | 9.82 | | Daily Target 5 | 9.95 |
Daily price and volume Siil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.69 (2.98%) |
9.40 |
9.40 - 9.74 |
0.1671 times |
Tue 11 March 2025 |
9.41 (-4.37%) |
9.37 |
9.36 - 9.78 |
0.1417 times |
Mon 10 March 2025 |
9.84 (4.24%) |
9.21 |
9.21 - 9.88 |
1.9882 times |
Fri 07 March 2025 |
9.44 (-3.18%) |
9.56 |
9.27 - 9.90 |
0.6923 times |
Thu 06 March 2025 |
9.75 (-0.41%) |
9.79 |
9.31 - 9.79 |
1.2431 times |
Wed 05 March 2025 |
9.79 (3.05%) |
9.50 |
9.04 - 9.88 |
1.8739 times |
Tue 04 March 2025 |
9.50 (1.82%) |
8.91 |
8.91 - 9.78 |
1.9826 times |
Mon 03 March 2025 |
9.33 (0.86%) |
9.25 |
8.80 - 9.71 |
1.1293 times |
Fri 28 February 2025 |
9.25 (-4.64%) |
9.66 |
9.23 - 10.04 |
0.0699 times |
Thu 27 February 2025 |
9.70 (0%) |
9.95 |
9.22 - 10.09 |
0.7119 times |
Tue 25 February 2025 |
9.70 (0.52%) |
9.93 |
9.18 - 9.93 |
0.02 times |
Weekly price and charts Siil Strong weekly Stock price targets for Siil 540132 are 9.45 and 10.12 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.31 | | Weekly Target 3 | 9.5933333333333 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.26 |
Weekly price and volumes for Siil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.69 (2.65%) |
9.21 |
9.21 - 9.88 |
0.554 times |
Fri 07 March 2025 |
9.44 (2.05%) |
9.25 |
8.80 - 9.90 |
1.6693 times |
Fri 28 February 2025 |
9.25 (-4.15%) |
9.65 |
9.17 - 10.09 |
0.2093 times |
Fri 21 February 2025 |
9.65 (-2.03%) |
9.36 |
9.19 - 10.43 |
0.7765 times |
Fri 14 February 2025 |
9.85 (-15.81%) |
12.08 |
9.80 - 12.08 |
1.0029 times |
Fri 07 February 2025 |
11.70 (5.31%) |
11.60 |
10.76 - 12.18 |
0.5887 times |
Fri 31 January 2025 |
11.11 (-18.49%) |
12.95 |
11.11 - 13.50 |
1.9237 times |
Fri 24 January 2025 |
13.63 (-9.44%) |
14.75 |
13.63 - 14.75 |
0.0807 times |
Fri 17 January 2025 |
15.05 (-8.68%) |
16.16 |
15.05 - 16.16 |
3.1772 times |
Fri 10 January 2025 |
16.48 (-9.45%) |
17.84 |
16.48 - 17.84 |
0.0177 times |
Fri 03 January 2025 |
18.20 (-9.5%) |
19.71 |
18.20 - 19.71 |
0.0217 times |
Monthly price and charts Siil Strong monthly Stock price targets for Siil 540132 are 9.25 and 10.35 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.4633333333333 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Siil
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
9.69 (4.76%) |
9.25 |
8.80 - 9.90 |
0.5329 times |
Fri 28 February 2025 |
9.25 (-16.74%) |
11.60 |
9.17 - 12.18 |
0.6178 times |
Fri 31 January 2025 |
11.11 (-42.49%) |
18.94 |
11.11 - 18.94 |
1.251 times |
Tue 31 December 2024 |
19.32 (-29.97%) |
26.22 |
16.56 - 26.22 |
0.8347 times |
Fri 29 November 2024 |
27.59 (-15%) |
33.10 |
27.59 - 36.52 |
1.2723 times |
Thu 31 October 2024 |
32.46 (188.53%) |
12.30 |
10.00 - 32.46 |
3.202 times |
Mon 30 September 2024 |
11.25 (1.9%) |
11.26 |
9.62 - 12.50 |
0.5139 times |
Fri 30 August 2024 |
11.04 (7.18%) |
10.30 |
9.45 - 12.00 |
0.6385 times |
Wed 31 July 2024 |
10.30 (19.08%) |
8.65 |
7.84 - 10.77 |
0.5141 times |
Fri 28 June 2024 |
8.65 (-30.63%) |
11.85 |
8.08 - 12.44 |
0.6229 times |
Fri 31 May 2024 |
12.47 (-9.04%) |
13.98 |
12.47 - 15.71 |
0.2275 times |
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.59 | | 20 day DMA | 9.75 | | 35 day DMA | 10.79 | | 50 day DMA | 12.53 | | 100 day DMA | 19.52 | | 150 day DMA | 16.84 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.58 | 9.66 | | 12 day EMA | 9.71 | 9.71 | 9.77 | | 20 day EMA | 10.12 | 10.16 | 10.24 | | 35 day EMA | 11.43 | 11.53 | 11.66 | | 50 day EMA | 12.86 | 12.99 | 13.14 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.65 | 9.66 | | 12 day SMA | 9.59 | 9.58 | 9.63 | | 20 day SMA | 9.75 | 9.79 | 9.88 | | 35 day SMA | 10.79 | 10.93 | 11.08 | | 50 day SMA | 12.53 | 12.72 | 12.93 | | 100 day SMA | 19.52 | 19.63 | 19.73 | | 150 day SMA | 16.84 | 16.85 | 16.85 | | 200 day SMA | 15.08 | 15.1 | 15.13 |
|
|
