Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil Strong Daily Stock price targets for Siil 540132 are 9.53 and 10.2 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.41 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 10.08 | | Daily Target 5 | 10.31 |
Daily price and volume Siil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.84 (4.24%) |
9.21 |
9.21 - 9.88 |
2.0335 times |
Fri 07 March 2025 |
9.44 (-3.18%) |
9.56 |
9.27 - 9.90 |
0.7081 times |
Thu 06 March 2025 |
9.75 (-0.41%) |
9.79 |
9.31 - 9.79 |
1.2715 times |
Wed 05 March 2025 |
9.79 (3.05%) |
9.50 |
9.04 - 9.88 |
1.9165 times |
Tue 04 March 2025 |
9.50 (1.82%) |
8.91 |
8.91 - 9.78 |
2.0277 times |
Mon 03 March 2025 |
9.33 (0.86%) |
9.25 |
8.80 - 9.71 |
1.155 times |
Fri 28 February 2025 |
9.25 (-4.64%) |
9.66 |
9.23 - 10.04 |
0.0715 times |
Thu 27 February 2025 |
9.70 (0%) |
9.95 |
9.22 - 10.09 |
0.7281 times |
Tue 25 February 2025 |
9.70 (0.52%) |
9.93 |
9.18 - 9.93 |
0.0204 times |
Mon 24 February 2025 |
9.65 (0%) |
9.65 |
9.17 - 10.00 |
0.0677 times |
Fri 21 February 2025 |
9.65 (-3.02%) |
10.43 |
9.46 - 10.43 |
0.5513 times |
Weekly price and charts Siil Strong weekly Stock price targets for Siil 540132 are 9.53 and 10.2 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 9.6433333333333 | | Weekly Target 4 | 10.08 | | Weekly Target 5 | 10.31 |
Weekly price and volumes for Siil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.84 (4.24%) |
9.21 |
9.21 - 9.88 |
0.4831 times |
Fri 07 March 2025 |
9.44 (2.05%) |
9.25 |
8.80 - 9.90 |
1.6818 times |
Fri 28 February 2025 |
9.25 (-4.15%) |
9.65 |
9.17 - 10.09 |
0.2109 times |
Fri 21 February 2025 |
9.65 (-2.03%) |
9.36 |
9.19 - 10.43 |
0.7823 times |
Fri 14 February 2025 |
9.85 (-15.81%) |
12.08 |
9.80 - 12.08 |
1.0104 times |
Fri 07 February 2025 |
11.70 (5.31%) |
11.60 |
10.76 - 12.18 |
0.5931 times |
Fri 31 January 2025 |
11.11 (-18.49%) |
12.95 |
11.11 - 13.50 |
1.9381 times |
Fri 24 January 2025 |
13.63 (-9.44%) |
14.75 |
13.63 - 14.75 |
0.0813 times |
Fri 17 January 2025 |
15.05 (-8.68%) |
16.16 |
15.05 - 16.16 |
3.2011 times |
Fri 10 January 2025 |
16.48 (-9.45%) |
17.84 |
16.48 - 17.84 |
0.0178 times |
Fri 03 January 2025 |
18.20 (-9.5%) |
19.71 |
18.20 - 19.71 |
0.0218 times |
Monthly price and charts Siil Strong monthly Stock price targets for Siil 540132 are 9.32 and 10.42 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.5133333333333 | | Monthly Target 4 | 10.23 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Siil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
9.84 (6.38%) |
9.25 |
8.80 - 9.90 |
0.516 times |
Fri 28 February 2025 |
9.25 (-16.74%) |
11.60 |
9.17 - 12.18 |
0.6189 times |
Fri 31 January 2025 |
11.11 (-42.49%) |
18.94 |
11.11 - 18.94 |
1.2532 times |
Tue 31 December 2024 |
19.32 (-29.97%) |
26.22 |
16.56 - 26.22 |
0.8362 times |
Fri 29 November 2024 |
27.59 (-15%) |
33.10 |
27.59 - 36.52 |
1.2746 times |
Thu 31 October 2024 |
32.46 (188.53%) |
12.30 |
10.00 - 32.46 |
3.2077 times |
Mon 30 September 2024 |
11.25 (1.9%) |
11.26 |
9.62 - 12.50 |
0.5148 times |
Fri 30 August 2024 |
11.04 (7.18%) |
10.30 |
9.45 - 12.00 |
0.6397 times |
Wed 31 July 2024 |
10.30 (19.08%) |
8.65 |
7.84 - 10.77 |
0.515 times |
Fri 28 June 2024 |
8.65 (-30.63%) |
11.85 |
8.08 - 12.44 |
0.624 times |
Fri 31 May 2024 |
12.47 (-9.04%) |
13.98 |
12.47 - 15.71 |
0.2279 times |
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.63 | | 20 day DMA | 9.88 | | 35 day DMA | 11.08 | | 50 day DMA | 12.93 | | 100 day DMA | 19.73 | | 150 day DMA | 16.85 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.57 | 9.64 | | 12 day EMA | 9.77 | 9.76 | 9.82 | | 20 day EMA | 10.24 | 10.28 | 10.37 | | 35 day EMA | 11.7 | 11.81 | 11.95 | | 50 day EMA | 13.26 | 13.4 | 13.56 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.56 | 9.52 | | 12 day SMA | 9.63 | 9.6 | 9.62 | | 20 day SMA | 9.88 | 9.97 | 10.07 | | 35 day SMA | 11.08 | 11.23 | 11.4 | | 50 day SMA | 12.93 | 13.14 | 13.36 | | 100 day SMA | 19.73 | 19.81 | 19.88 | | 150 day SMA | 16.85 | 16.85 | 16.86 | | 200 day SMA | 15.13 | 15.15 | 15.18 |
|
|
