Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 14.9 and 15.79

Daily Target 114.17
Daily Target 214.74
Daily Target 315.063333333333
Daily Target 415.63
Daily Target 515.95

Daily price and volume Siil

Date Closing Open Range Volume
Fri 14 August 2026 15.30 (4.08%) 15.28 14.50 - 15.39 0.2127 times
Thu 13 August 2026 14.70 (-4.92%) 16.00 14.69 - 16.12 2.1721 times
Wed 12 August 2026 15.46 (4.39%) 14.20 14.20 - 15.55 0.3612 times
Tue 11 August 2026 14.81 (-0.54%) 15.46 14.80 - 15.47 0.0956 times
Mon 10 August 2026 14.89 (0.47%) 15.49 14.40 - 15.50 2.1665 times
Fri 07 August 2026 14.82 (-2.31%) 15.92 14.45 - 15.92 4.0887 times
Thu 06 August 2026 15.17 (4.98%) 14.50 14.50 - 15.17 0.0549 times
Wed 05 August 2026 14.45 (4.94%) 14.45 14.45 - 14.45 0.0245 times
Tue 04 August 2026 13.77 (4.95%) 12.55 12.55 - 13.77 0.3728 times
Mon 03 August 2026 13.12 (4.96%) 13.10 12.50 - 13.12 0.4512 times
Fri 31 July 2026 12.50 (3.31%) 12.70 11.51 - 12.70 0.4026 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 13.79 and 15.71

Weekly Target 113.29
Weekly Target 214.29
Weekly Target 315.206666666667
Weekly Target 416.21
Weekly Target 517.13

Weekly price and volumes for Siil

Date Closing Open Range Volume
Fri 14 August 2026 15.30 (3.24%) 15.49 14.20 - 16.12 1.3595 times
Fri 07 August 2026 14.82 (18.56%) 13.10 12.50 - 15.92 1.3552 times
Fri 31 July 2026 12.50 (14.05%) 10.98 10.64 - 12.70 0.4586 times
Fri 24 July 2026 10.96 (5.69%) 10.83 9.86 - 11.00 0.5484 times
Fri 17 July 2026 10.37 (-8.55%) 11.99 10.26 - 11.99 0.6584 times
Fri 10 July 2026 11.34 (1.34%) 11.85 8.83 - 12.69 2.7319 times
Fri 03 July 2026 11.19 (-17.23%) 14.25 11.00 - 14.25 1.2903 times
Thu 25 June 2026 13.52 (10.28%) 12.26 11.39 - 13.95 0.1798 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.1378 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.2803 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.3757 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 13.9 and 17.52

Monthly Target 111.02
Monthly Target 213.16
Monthly Target 314.64
Monthly Target 416.78
Monthly Target 518.26

Monthly price and volumes Siil

Date Closing Open Range Volume
Fri 14 August 2026 15.30 (22.4%) 13.10 12.50 - 16.12 1.2641 times
Fri 31 July 2026 12.50 (7.76%) 11.98 8.83 - 12.99 2.2891 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.2782 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.3329 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 2.12 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.1564 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 0.9884 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.1471 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.1463 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.2774 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.562 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.26
20 day DMA 12.97
35 day DMA 12.23
50 day DMA 12.55
100 day DMA 12.82
150 day DMA 13.16
200 day DMA 13.7

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9714.8114.87
12 day EMA14.2314.0413.92
20 day EMA13.5913.4113.27
35 day EMA13.2113.0913
50 day EMA12.9312.8312.75

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.9415.03
12 day SMA14.2613.9813.74
20 day SMA12.9712.7212.53
35 day SMA12.2312.1712.12
50 day SMA12.5512.5312.51
100 day SMA12.8212.7812.75
150 day SMA13.1613.1613.17
200 day SMA13.713.6913.68
Back to top | Use Dark Theme