Login or Join
HomepageSiil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil
Strong Daily Stock price targets for Siil 540132 are 12.03 and 13.67
| Daily Target 1 | 10.68 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 12.32 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.96 |
Daily price and volume Siil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.78 (13.4%) | 11.27 | 11.27 - 12.91 | 0.1918 times | Mon 23 March 2026 | 11.27 (-11.88%) | 13.10 | 11.16 - 13.10 | 0.8483 times | Fri 20 March 2026 | 12.79 (12.19%) | 10.40 | 10.40 - 12.88 | 1.108 times | Thu 19 March 2026 | 11.40 (-12.1%) | 13.10 | 11.25 - 13.10 | 0.0773 times | Wed 18 March 2026 | 12.97 (10.85%) | 11.81 | 11.81 - 13.34 | 0.0679 times | Tue 17 March 2026 | 11.70 (-0.85%) | 11.92 | 10.55 - 11.92 | 1.4515 times | Mon 16 March 2026 | 11.80 (3.51%) | 11.61 | 10.10 - 13.45 | 0.8984 times | Fri 13 March 2026 | 11.40 (-4.12%) | 11.00 | 11.00 - 13.40 | 0.4608 times | Thu 12 March 2026 | 11.89 (-7.97%) | 12.40 | 11.55 - 13.64 | 2.4659 times | Wed 11 March 2026 | 12.92 (-6.24%) | 15.95 | 12.30 - 15.95 | 2.4302 times | Tue 10 March 2026 | 13.78 (-0.14%) | 14.00 | 13.00 - 14.00 | 0.0707 times |
Weekly price and charts Siil
Strong weekly Stock price targets for Siil 540132 are 11 and 12.94
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Siil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.78 (-0.08%) | 13.10 | 11.16 - 13.10 | 0.0635 times | Fri 20 March 2026 | 12.79 (12.19%) | 11.61 | 10.10 - 13.45 | 0.2199 times | Fri 13 March 2026 | 11.40 (-15.49%) | 13.49 | 11.00 - 15.95 | 0.3372 times | Fri 06 March 2026 | 13.49 (-1.53%) | 13.43 | 11.15 - 13.95 | 0.6091 times | Fri 27 February 2026 | 13.70 (1.86%) | 15.40 | 12.25 - 15.40 | 0.2597 times | Fri 20 February 2026 | 13.45 (-9.61%) | 16.99 | 12.52 - 16.99 | 3.5065 times | Fri 13 February 2026 | 14.88 (3.12%) | 14.39 | 12.70 - 16.45 | 1.422 times | Fri 06 February 2026 | 14.43 (0.14%) | 14.70 | 12.00 - 17.00 | 3.1036 times | Fri 30 January 2026 | 14.41 (-1.3%) | 16.04 | 12.23 - 16.05 | 0.1526 times | Fri 23 January 2026 | 14.60 (-0.88%) | 14.00 | 12.56 - 14.65 | 0.326 times | Fri 16 January 2026 | 14.73 (-5.7%) | 14.84 | 13.40 - 15.31 | 0.6048 times |
Monthly price and charts Siil
Strong monthly Stock price targets for Siil 540132 are 8.52 and 14.37
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 12.943333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Siil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.78 (-6.72%) | 13.43 | 10.10 - 15.95 | 0.4042 times | Fri 27 February 2026 | 13.70 (-4.93%) | 14.70 | 12.00 - 17.00 | 2.7256 times | Fri 30 January 2026 | 14.41 (-8.97%) | 15.83 | 12.23 - 16.62 | 0.4056 times | Wed 31 December 2025 | 15.83 (9.63%) | 15.16 | 13.69 - 17.43 | 0.4035 times | Fri 28 November 2025 | 14.44 (-3.8%) | 15.50 | 13.10 - 17.35 | 0.765 times | Fri 31 October 2025 | 15.01 (20.37%) | 12.47 | 11.80 - 17.34 | 1.5497 times | Tue 30 September 2025 | 12.47 (11.14%) | 11.22 | 10.44 - 12.47 | 0.1664 times | Fri 29 August 2025 | 11.22 (24.53%) | 9.25 | 8.29 - 12.96 | 1.791 times | Thu 31 July 2025 | 9.01 (-8.71%) | 9.87 | 9.01 - 10.81 | 0.4972 times | Mon 30 June 2025 | 9.87 (9.42%) | 9.02 | 8.55 - 10.87 | 1.2917 times | Fri 30 May 2025 | 9.02 (-14.5%) | 10.55 | 8.63 - 10.95 | 0.6079 times |
Indicator Analysis of Siil
Please login to view indicator analysis. or View indicator analysis of Siil 540132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.54 |
| 150 day DMA | 13.59 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 11.94 | 12.28 |
| 12 day EMA | 12.4 | 12.33 | 12.52 |
| 20 day EMA | 12.7 | 12.69 | 12.84 |
| 35 day EMA | 13.12 | 13.14 | 13.25 |
| 50 day EMA | 13.57 | 13.6 | 13.69 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.03 | 12.13 |
| 12 day SMA | 12.38 | 12.43 | 12.63 |
| 20 day SMA | 12.76 | 12.82 | 12.92 |
| 35 day SMA | 13.31 | 13.32 | 13.41 |
| 50 day SMA | 13.59 | 13.64 | 13.72 |
| 100 day SMA | 14.54 | 14.55 | 14.57 |
| 150 day SMA | 13.59 | 13.56 | 13.54 |
| 200 day SMA | 12.59 | 12.57 | 12.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.