Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 12.43 and 14.24

Daily Target 110.97
Daily Target 212.07
Daily Target 312.783333333333
Daily Target 413.88
Daily Target 514.59

Daily price and volume Siil

Date Closing Open Range Volume
Thu 14 May 2026 13.16 (10.96%) 11.69 11.69 - 13.50 0.3618 times
Wed 13 May 2026 11.86 (-4.89%) 12.81 11.68 - 12.81 0.0821 times
Tue 12 May 2026 12.47 (-4.08%) 13.00 10.60 - 13.50 8.3493 times
Mon 11 May 2026 13.00 (-1.52%) 13.56 12.25 - 13.69 0.4374 times
Fri 08 May 2026 13.20 (-2.58%) 13.55 13.15 - 15.80 0.3591 times
Thu 07 May 2026 13.55 (5.61%) 12.90 12.90 - 13.79 0.0163 times
Wed 06 May 2026 12.83 (-5.94%) 12.20 12.20 - 13.84 0.1245 times
Tue 05 May 2026 13.64 (-0.07%) 13.65 13.64 - 13.65 0.0507 times
Mon 04 May 2026 13.65 (2.55%) 13.93 13.20 - 13.93 0.1163 times
Thu 30 April 2026 13.31 (-0.97%) 13.00 12.00 - 13.40 0.1025 times
Wed 29 April 2026 13.44 (2.75%) 13.50 12.94 - 13.50 0.2835 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 10.34 and 13.43

Weekly Target 19.39
Weekly Target 211.28
Weekly Target 312.483333333333
Weekly Target 414.37
Weekly Target 515.57

Weekly price and volumes for Siil

Date Closing Open Range Volume
Thu 14 May 2026 13.16 (-0.3%) 13.56 10.60 - 13.69 1.8484 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.1335 times
Thu 30 April 2026 13.31 (4.39%) 12.75 12.00 - 14.38 0.2029 times
Fri 24 April 2026 12.75 (0.39%) 13.09 11.50 - 14.79 3.3916 times
Fri 17 April 2026 12.70 (12.59%) 11.28 10.25 - 13.40 2.4899 times
Fri 10 April 2026 11.28 (-7.62%) 10.53 10.53 - 13.99 1.5555 times
Thu 02 April 2026 12.21 (2.43%) 11.87 10.35 - 12.69 0.0737 times
Fri 27 March 2026 11.92 (-6.8%) 13.10 11.16 - 13.70 0.0629 times
Fri 20 March 2026 12.79 (12.19%) 11.61 10.10 - 13.45 0.0954 times
Fri 13 March 2026 11.40 (-15.49%) 13.49 11.00 - 15.95 0.1462 times
Fri 06 March 2026 13.49 (-1.53%) 13.43 11.15 - 13.95 0.2642 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 9.28 and 14.48

Monthly Target 17.99
Monthly Target 210.57
Monthly Target 313.186666666667
Monthly Target 415.77
Monthly Target 518.39

Monthly price and volumes Siil

Date Closing Open Range Volume
Thu 14 May 2026 13.16 (-1.13%) 13.93 10.60 - 15.80 0.9638 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 3.7507 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.2768 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.7487 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.2602 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.2589 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.4908 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.9943 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.1068 times
Fri 29 August 2025 11.22 (24.53%) 9.25 8.29 - 12.96 1.1491 times
Thu 31 July 2025 9.01 (-8.71%) 9.87 9.01 - 10.81 0.319 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 12.74
12 day DMA 13.1
20 day DMA 12.97
35 day DMA 12.54
50 day DMA 12.61
100 day DMA 13.66
150 day DMA 13.94
200 day DMA 13.05

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.5912.95
12 day EMA12.8712.8213
20 day EMA12.8412.8112.91
35 day EMA12.8512.8312.89
50 day EMA12.7312.7112.74

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.8213.01
12 day SMA13.113.0713.14
20 day SMA12.9712.8612.83
35 day SMA12.5412.4912.52
50 day SMA12.6112.6212.64
100 day SMA13.6613.7113.75
150 day SMA13.9413.9213.92
200 day SMA13.0513.0313.02
Back to top | Use Dark Theme