Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil Strong Daily Stock price targets for Siil 540132 are 9.22 and 9.87 | Daily Target 1 | 8.73 | | Daily Target 2 | 9.06 | | Daily Target 3 | 9.3833333333333 | | Daily Target 4 | 9.71 | | Daily Target 5 | 10.03 |
Daily price and volume Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.38 (1.41%) |
9.25 |
9.06 - 9.71 |
0.3888 times |
Thu 03 July 2025 |
9.25 (-2.53%) |
9.20 |
9.11 - 9.96 |
0.1952 times |
Wed 02 July 2025 |
9.49 (-0.21%) |
9.97 |
9.20 - 9.97 |
0.8063 times |
Tue 01 July 2025 |
9.51 (-3.65%) |
9.87 |
9.38 - 10.36 |
1.2367 times |
Mon 30 June 2025 |
9.87 (-1.2%) |
10.40 |
9.76 - 10.48 |
0.593 times |
Fri 27 June 2025 |
9.99 (2.67%) |
9.70 |
9.70 - 10.14 |
6.267 times |
Thu 26 June 2025 |
9.73 (0.72%) |
9.70 |
9.69 - 10.14 |
0.3348 times |
Wed 25 June 2025 |
9.66 (-1.73%) |
9.83 |
9.35 - 10.29 |
0.0921 times |
Tue 24 June 2025 |
9.83 (-0.61%) |
10.35 |
9.70 - 10.35 |
0.0456 times |
Mon 23 June 2025 |
9.89 (1.44%) |
10.61 |
9.75 - 10.61 |
0.0405 times |
Thu 19 June 2025 |
9.75 (-2.4%) |
10.45 |
9.53 - 10.45 |
0.2693 times |
Weekly price and charts Siil Strong weekly Stock price targets for Siil 540132 are 8.51 and 9.93 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.64 | | Weekly Target 4 | 10.22 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.38 (-6.11%) |
10.40 |
9.06 - 10.48 |
1.6513 times |
Fri 27 June 2025 |
9.99 (2.46%) |
10.61 |
9.35 - 10.61 |
3.4769 times |
Thu 19 June 2025 |
9.75 (-0.61%) |
10.30 |
9.37 - 10.87 |
0.9364 times |
Fri 13 June 2025 |
9.81 (4.92%) |
9.54 |
9.00 - 10.51 |
0.2947 times |
Fri 06 June 2025 |
9.35 (3.66%) |
9.02 |
8.55 - 9.82 |
0.7246 times |
Fri 30 May 2025 |
9.02 (-6.04%) |
9.84 |
8.63 - 9.84 |
0.7697 times |
Fri 23 May 2025 |
9.60 (0%) |
9.60 |
9.12 - 10.08 |
0.8211 times |
Fri 16 May 2025 |
9.60 (1.69%) |
9.53 |
9.10 - 10.19 |
0.5379 times |
Fri 09 May 2025 |
9.44 (-6.53%) |
9.90 |
9.34 - 10.61 |
0.3807 times |
Fri 02 May 2025 |
10.10 (-10.38%) |
11.50 |
10.03 - 11.50 |
0.4066 times |
Fri 25 April 2025 |
11.27 (3.58%) |
10.88 |
10.05 - 11.43 |
0.753 times |
Monthly price and charts Siil Strong monthly Stock price targets for Siil 540132 are 8.57 and 9.87 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.9 |
Monthly price and volumes Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.38 (-4.96%) |
9.87 |
9.06 - 10.36 |
0.1384 times |
Mon 30 June 2025 |
9.87 (9.42%) |
9.02 |
8.55 - 10.87 |
0.5892 times |
Fri 30 May 2025 |
9.02 (-14.5%) |
10.55 |
8.63 - 10.95 |
0.2773 times |
Wed 30 April 2025 |
10.55 (7.54%) |
9.81 |
9.33 - 11.53 |
0.2379 times |
Fri 28 March 2025 |
9.81 (6.05%) |
9.25 |
8.80 - 11.00 |
0.8495 times |
Fri 28 February 2025 |
9.25 (-16.74%) |
11.60 |
9.17 - 12.18 |
0.6806 times |
Fri 31 January 2025 |
11.11 (-42.49%) |
18.94 |
11.11 - 18.94 |
1.3782 times |
Tue 31 December 2024 |
19.32 (-29.97%) |
26.22 |
16.56 - 26.22 |
0.9196 times |
Fri 29 November 2024 |
27.59 (-15%) |
33.10 |
27.59 - 36.52 |
1.4017 times |
Thu 31 October 2024 |
32.46 (188.53%) |
12.30 |
10.00 - 32.46 |
3.5276 times |
Mon 30 September 2024 |
11.25 (1.9%) |
11.26 |
9.62 - 12.50 |
0.5661 times |
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 9.7 | | 20 day DMA | 9.71 | | 35 day DMA | 9.58 | | 50 day DMA | 9.76 | | 100 day DMA | 10.06 | | 150 day DMA | 13.4 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.47 | 9.52 | 9.66 | | 12 day EMA | 9.61 | 9.65 | 9.72 | | 20 day EMA | 9.65 | 9.68 | 9.73 | | 35 day EMA | 9.8 | 9.82 | 9.85 | | 50 day EMA | 9.82 | 9.84 | 9.86 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.62 | 9.72 | | 12 day SMA | 9.7 | 9.78 | 9.85 | | 20 day SMA | 9.71 | 9.73 | 9.74 | | 35 day SMA | 9.58 | 9.59 | 9.6 | | 50 day SMA | 9.76 | 9.79 | 9.82 | | 100 day SMA | 10.06 | 10.09 | 10.12 | | 150 day SMA | 13.4 | 13.55 | 13.71 | | 200 day SMA | 15.03 | 15.05 | 15.06 |
|
|
