Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Siil

Strong Daily Stock price targets for Siil 540132 are 11.85 and 12.91

Daily Target 111.07
Daily Target 211.57
Daily Target 312.13
Daily Target 412.63
Daily Target 513.19

Daily price and volume Siil

Date Closing Open Range Volume
Wed 01 July 2026 12.07 (4.05%) 11.98 11.63 - 12.69 0.6925 times
Tue 30 June 2026 11.60 (-12.98%) 13.67 11.41 - 13.67 6.1387 times
Mon 29 June 2026 13.33 (-1.41%) 14.25 13.00 - 14.25 0.1676 times
Thu 25 June 2026 13.52 (4.08%) 13.90 11.39 - 13.90 0.9491 times
Wed 24 June 2026 12.99 (0.54%) 13.04 12.92 - 13.04 0.0022 times
Tue 23 June 2026 12.92 (-3.87%) 13.57 12.35 - 13.95 0.2112 times
Mon 22 June 2026 13.44 (9.62%) 12.26 12.26 - 13.70 0.3068 times
Fri 19 June 2026 12.26 (0.08%) 12.99 11.55 - 14.44 1.0607 times
Thu 18 June 2026 12.25 (-0.73%) 12.99 11.50 - 12.99 0.3363 times
Wed 17 June 2026 12.34 (-4.19%) 13.79 12.01 - 13.79 0.135 times
Tue 16 June 2026 12.88 (7.33%) 12.30 12.30 - 13.37 1.4617 times

Daily chart Siil

Weekly price and charts Siil

Strong weekly Stock price targets for Siil 540132 are 10.32 and 13.16

Weekly Target 19.74
Weekly Target 210.9
Weekly Target 312.576666666667
Weekly Target 413.74
Weekly Target 515.42

Weekly price and volumes for Siil

Date Closing Open Range Volume
Wed 01 July 2026 12.07 (-10.72%) 14.25 11.41 - 14.25 1.4733 times
Thu 25 June 2026 13.52 (10.28%) 12.26 11.39 - 13.95 0.3093 times
Fri 19 June 2026 12.26 (-11.8%) 13.96 11.50 - 14.80 1.9577 times
Fri 12 June 2026 13.90 (-7.09%) 15.30 12.85 - 15.30 0.4822 times
Fri 05 June 2026 14.96 (3.17%) 14.54 12.40 - 15.18 0.6465 times
Fri 29 May 2026 14.50 (-9.77%) 16.07 13.33 - 16.98 0.5911 times
Fri 22 May 2026 16.07 (17.99%) 13.55 12.90 - 18.22 1.8683 times
Fri 15 May 2026 13.62 (3.18%) 13.56 10.60 - 15.44 2.33 times
Fri 08 May 2026 13.20 (-0.83%) 13.93 12.20 - 15.80 0.1356 times
Thu 30 April 2026 13.31 (4.39%) 12.75 12.00 - 14.38 0.206 times
Fri 24 April 2026 12.75 (0.39%) 13.09 11.50 - 14.79 3.4445 times

weekly chart Siil

Monthly price and charts Siil

Strong monthly Stock price targets for Siil 540132 are 11.85 and 12.91

Monthly Target 111.07
Monthly Target 211.57
Monthly Target 312.13
Monthly Target 412.63
Monthly Target 513.19

Monthly price and volumes Siil

Date Closing Open Range Volume
Wed 01 July 2026 12.07 (4.05%) 11.98 11.63 - 12.69 0.056 times
Tue 30 June 2026 11.60 (-20%) 14.54 11.39 - 15.30 1.8136 times
Fri 29 May 2026 14.50 (8.94%) 13.93 10.60 - 18.22 1.8911 times
Thu 30 April 2026 13.31 (12.13%) 11.88 10.25 - 14.79 3.0078 times
Mon 30 March 2026 11.87 (-13.36%) 13.43 10.10 - 15.95 0.2219 times
Fri 27 February 2026 13.70 (-4.93%) 14.70 12.00 - 17.00 1.4024 times
Fri 30 January 2026 14.41 (-8.97%) 15.83 12.23 - 16.62 0.2087 times
Wed 31 December 2025 15.83 (9.63%) 15.16 13.69 - 17.43 0.2076 times
Fri 28 November 2025 14.44 (-3.8%) 15.50 13.10 - 17.35 0.3936 times
Fri 31 October 2025 15.01 (20.37%) 12.47 11.80 - 17.34 0.7974 times
Tue 30 September 2025 12.47 (11.14%) 11.22 10.44 - 12.47 0.0856 times

monthly chart Siil

DMA SMA EMA moving averages of Siil 540132

DMA (daily moving average) of Siil 540132

DMA period DMA value
5 day DMA 12.7
12 day DMA 12.63
20 day DMA 13.22
35 day DMA 13.67
50 day DMA 13.51
100 day DMA 13.22
150 day DMA 13.86
200 day DMA 13.63

EMA (exponential moving average) of Siil 540132

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.6513.18
12 day EMA12.8112.9513.19
20 day EMA13.0713.1713.33
35 day EMA13.1513.2113.3
50 day EMA13.2713.3213.39

SMA (simple moving average) of Siil 540132

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.8713.24
12 day SMA12.6312.7912.9
20 day SMA13.2213.2913.34
35 day SMA13.6713.6913.74
50 day SMA13.5113.5213.53
100 day SMA13.2213.2413.27
150 day SMA13.8613.8913.91
200 day SMA13.6313.6313.62
Back to top | Use Dark Theme