Siil 540132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiil 540132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siil Strong Daily Stock price targets for Siil 540132 are 14.67 and 15.35 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.78 | | Daily Target 3 | 15.236666666667 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.92 |
Daily price and volume Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.01 (0.33%) |
15.69 |
15.01 - 15.69 |
4.554 times |
Thu 30 October 2025 |
14.96 (4.98%) |
14.45 |
14.45 - 14.96 |
2.1696 times |
Wed 29 October 2025 |
14.25 (3.79%) |
13.73 |
13.12 - 14.25 |
0.0586 times |
Tue 28 October 2025 |
13.73 (-4.98%) |
14.45 |
13.73 - 15.14 |
2.624 times |
Mon 27 October 2025 |
14.45 (10.14%) |
14.44 |
14.44 - 14.45 |
0.1856 times |
Thu 23 October 2025 |
13.12 (0%) |
13.12 |
13.12 - 13.12 |
0.0145 times |
Tue 21 October 2025 |
13.12 (4.96%) |
13.12 |
13.12 - 13.12 |
0.0005 times |
Mon 20 October 2025 |
12.50 (1.96%) |
12.27 |
12.27 - 12.50 |
0.0982 times |
Fri 17 October 2025 |
12.26 (-4.96%) |
13.50 |
12.26 - 13.50 |
0.1393 times |
Thu 16 October 2025 |
12.90 (0%) |
12.90 |
12.90 - 12.90 |
0.1556 times |
Wed 15 October 2025 |
12.90 (0%) |
12.90 |
12.90 - 12.95 |
0.2472 times |
Weekly price and charts Siil Strong weekly Stock price targets for Siil 540132 are 14.07 and 16.64 | Weekly Target 1 | 12.04 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 14.606666666667 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.01 (14.41%) |
14.44 |
13.12 - 15.69 |
3.2226 times |
Thu 23 October 2025 |
13.12 (7.01%) |
12.27 |
12.27 - 13.12 |
0.038 times |
Fri 17 October 2025 |
12.26 (-13.72%) |
12.79 |
12.26 - 14.01 |
0.5623 times |
Fri 10 October 2025 |
14.21 (20.12%) |
11.85 |
11.80 - 17.34 |
4.6802 times |
Fri 03 October 2025 |
11.83 (2.96%) |
12.00 |
11.83 - 12.47 |
0.0862 times |
Fri 26 September 2025 |
11.49 (9.43%) |
10.50 |
10.50 - 11.64 |
0.2492 times |
Thu 18 September 2025 |
10.50 (0%) |
10.50 |
10.49 - 10.50 |
0.0829 times |
Fri 12 September 2025 |
10.50 (-4.55%) |
10.45 |
10.44 - 11.00 |
0.2289 times |
Fri 05 September 2025 |
11.00 (-1.96%) |
11.22 |
10.62 - 11.66 |
0.2707 times |
Fri 29 August 2025 |
11.22 (-13.02%) |
12.90 |
11.22 - 12.90 |
0.579 times |
Fri 22 August 2025 |
12.90 (40.22%) |
9.20 |
9.20 - 12.96 |
7.5738 times |
Monthly price and charts Siil Strong monthly Stock price targets for Siil 540132 are 13.41 and 18.95 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 14.716666666667 | | Monthly Target 4 | 17.63 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Siil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.01 (20.37%) |
12.47 |
11.80 - 17.34 |
1.2106 times |
Tue 30 September 2025 |
12.47 (11.14%) |
11.22 |
10.44 - 12.47 |
0.13 times |
Fri 29 August 2025 |
11.22 (24.53%) |
9.25 |
8.29 - 12.96 |
1.3991 times |
Thu 31 July 2025 |
9.01 (-8.71%) |
9.87 |
9.01 - 10.81 |
0.3884 times |
Mon 30 June 2025 |
9.87 (9.42%) |
9.02 |
8.55 - 10.87 |
1.0091 times |
Fri 30 May 2025 |
9.02 (-14.5%) |
10.55 |
8.63 - 10.95 |
0.4749 times |
Wed 30 April 2025 |
10.55 (7.54%) |
9.81 |
9.33 - 11.53 |
0.4074 times |
Fri 28 March 2025 |
9.81 (6.05%) |
9.25 |
8.80 - 11.00 |
1.4547 times |
Fri 28 February 2025 |
9.25 (-16.74%) |
11.60 |
9.17 - 12.18 |
1.1656 times |
Fri 31 January 2025 |
11.11 (-42.49%) |
18.94 |
11.11 - 18.94 |
2.3602 times |
Tue 31 December 2024 |
19.32 (-29.97%) |
26.22 |
16.56 - 26.22 |
1.5749 times |
DMA SMA EMA moving averages of Siil 540132
DMA (daily moving average) of Siil 540132
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 13.51 | | 20 day DMA | 13.42 | | 35 day DMA | 12.36 | | 50 day DMA | 12.12 | | 100 day DMA | 10.86 | | 150 day DMA | 10.6 | | 200 day DMA | 11.08 | EMA (exponential moving average) of Siil 540132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.45 | 14.17 | 13.78 | | 12 day EMA | 13.83 | 13.61 | 13.37 | | 20 day EMA | 13.36 | 13.19 | 13 | | 35 day EMA | 12.74 | 12.61 | 12.47 | | 50 day EMA | 12.09 | 11.97 | 11.85 |
SMA (simple moving average) of Siil 540132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.1 | 13.73 | | 12 day SMA | 13.51 | 13.32 | 13.26 | | 20 day SMA | 13.42 | 13.29 | 13.14 | | 35 day SMA | 12.36 | 12.24 | 12.13 | | 50 day SMA | 12.12 | 12 | 11.88 | | 100 day SMA | 10.86 | 10.81 | 10.75 | | 150 day SMA | 10.6 | 10.56 | 10.53 | | 200 day SMA | 11.08 | 11.1 | 11.13 |
|
|
