Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe Strong Daily Stock price targets for Radhikajwe 540125 are 81.67 and 90.71 | Daily Target 1 | 80.11 | | Daily Target 2 | 83.23 | | Daily Target 3 | 89.153333333333 | | Daily Target 4 | 92.27 | | Daily Target 5 | 98.19 |
Daily price and volume Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.34 (0.1%) |
95.08 |
86.04 - 95.08 |
2.684 times |
Wed 02 April 2025 |
86.25 (4.99%) |
80.95 |
80.18 - 86.25 |
0.3582 times |
Tue 01 April 2025 |
82.15 (3.88%) |
76.04 |
76.04 - 83.03 |
1.1497 times |
Fri 28 March 2025 |
79.08 (-3.6%) |
80.99 |
78.75 - 82.72 |
1.2899 times |
Wed 26 March 2025 |
82.03 (-4.63%) |
84.00 |
81.71 - 86.84 |
0.7382 times |
Tue 25 March 2025 |
86.01 (-4.71%) |
91.92 |
85.75 - 92.30 |
0.8346 times |
Mon 24 March 2025 |
90.26 (1.7%) |
88.98 |
88.98 - 91.93 |
0.6083 times |
Fri 21 March 2025 |
88.75 (0.42%) |
90.98 |
87.52 - 90.98 |
0.582 times |
Thu 20 March 2025 |
88.38 (0.55%) |
89.96 |
87.16 - 90.80 |
0.7384 times |
Wed 19 March 2025 |
87.90 (4.99%) |
85.09 |
84.05 - 87.90 |
1.0167 times |
Tue 18 March 2025 |
83.72 (3.59%) |
84.60 |
82.40 - 84.60 |
0.3149 times |
Weekly price and charts Radhikajwe Strong weekly Stock price targets for Radhikajwe 540125 are 81.19 and 100.23 | Weekly Target 1 | 66.78 | | Weekly Target 2 | 76.56 | | Weekly Target 3 | 85.82 | | Weekly Target 4 | 95.6 | | Weekly Target 5 | 104.86 |
Weekly price and volumes for Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.34 (9.18%) |
76.04 |
76.04 - 95.08 |
1.2887 times |
Fri 28 March 2025 |
79.08 (-10.9%) |
88.98 |
78.75 - 92.30 |
1.0671 times |
Fri 21 March 2025 |
88.75 (6.57%) |
84.59 |
80.25 - 90.98 |
0.948 times |
Thu 13 March 2025 |
83.28 (-8.87%) |
93.50 |
82.70 - 94.20 |
0.6402 times |
Fri 07 March 2025 |
91.39 (3.27%) |
84.19 |
79.88 - 93.00 |
1.4866 times |
Fri 28 February 2025 |
88.50 (-9.74%) |
97.15 |
88.35 - 98.30 |
0.3799 times |
Fri 21 February 2025 |
98.05 (0.15%) |
96.20 |
95.00 - 100.35 |
0.3797 times |
Fri 14 February 2025 |
97.90 (-4.77%) |
103.00 |
95.60 - 103.30 |
1.2124 times |
Fri 07 February 2025 |
102.80 (-2.14%) |
104.00 |
101.15 - 109.10 |
1.0604 times |
Fri 31 January 2025 |
105.05 (-2.14%) |
102.00 |
96.90 - 110.05 |
1.5368 times |
Fri 24 January 2025 |
107.35 (2.78%) |
109.65 |
107.35 - 119.10 |
3.1139 times |
Monthly price and charts Radhikajwe Strong monthly Stock price targets for Radhikajwe 540125 are 81.19 and 100.23 | Monthly Target 1 | 66.78 | | Monthly Target 2 | 76.56 | | Monthly Target 3 | 85.82 | | Monthly Target 4 | 95.6 | | Monthly Target 5 | 104.86 |
Monthly price and volumes Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
86.34 (9.18%) |
76.04 |
76.04 - 95.08 |
0.1292 times |
Fri 28 March 2025 |
79.08 (-10.64%) |
84.19 |
78.75 - 94.20 |
0.4153 times |
Fri 28 February 2025 |
88.50 (-15.75%) |
104.00 |
88.35 - 109.10 |
0.3041 times |
Fri 31 January 2025 |
105.05 (4.58%) |
101.45 |
93.35 - 119.10 |
0.6953 times |
Tue 31 December 2024 |
100.45 (-0.79%) |
99.50 |
98.00 - 127.70 |
0.2073 times |
Fri 29 November 2024 |
101.25 (-15.27%) |
120.10 |
95.10 - 125.00 |
0.194 times |
Thu 31 October 2024 |
119.50 (-20.28%) |
154.45 |
106.15 - 157.35 |
1.1163 times |
Mon 30 September 2024 |
149.90 (45.25%) |
105.00 |
97.90 - 149.90 |
2.7202 times |
Fri 30 August 2024 |
103.20 (42.76%) |
72.98 |
66.46 - 117.00 |
2.9435 times |
Wed 31 July 2024 |
72.29 (16.82%) |
62.44 |
56.21 - 73.65 |
1.2747 times |
Fri 28 June 2024 |
61.88 (0.37%) |
64.43 |
53.00 - 64.99 |
0.554 times |
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value | | 5 day DMA | 83.17 | | 12 day DMA | 85.14 | | 20 day DMA | 85.42 | | 35 day DMA | 90.12 | | 50 day DMA | 95.09 | | 100 day DMA | 100.45 | | 150 day DMA | 108.59 | | 200 day DMA | 98.5 | EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.83 | 84.08 | 83 | | 12 day EMA | 85.28 | 85.09 | 84.88 | | 20 day EMA | 86.72 | 86.76 | 86.81 | | 35 day EMA | 90.26 | 90.49 | 90.74 | | 50 day EMA | 94.16 | 94.48 | 94.82 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.17 | 83.1 | 83.91 | | 12 day SMA | 85.14 | 84.89 | 84.65 | | 20 day SMA | 85.42 | 85.31 | 85.42 | | 35 day SMA | 90.12 | 90.59 | 91.07 | | 50 day SMA | 95.09 | 95.45 | 95.72 | | 100 day SMA | 100.45 | 100.78 | 101.11 | | 150 day SMA | 108.59 | 108.77 | 108.85 | | 200 day SMA | 98.5 | 98.37 | 98.24 |
|
|
