Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe Strong Daily Stock price targets for Radhikajwe 540125 are 83.16 and 85.01 | Daily Target 1 | 82.83 | | Daily Target 2 | 83.49 | | Daily Target 3 | 84.676666666667 | | Daily Target 4 | 85.34 | | Daily Target 5 | 86.53 |
Daily price and volume Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.16 (-1.76%) |
85.50 |
84.01 - 85.86 |
0.1972 times |
Thu 13 November 2025 |
85.67 (0.69%) |
86.48 |
84.53 - 87.13 |
0.7055 times |
Wed 12 November 2025 |
85.08 (-2.7%) |
87.36 |
84.84 - 87.89 |
0.7967 times |
Tue 11 November 2025 |
87.44 (-1.29%) |
88.21 |
86.09 - 88.80 |
0.4867 times |
Mon 10 November 2025 |
88.58 (-0.4%) |
88.00 |
88.00 - 92.65 |
1.396 times |
Fri 07 November 2025 |
88.94 (2.69%) |
85.01 |
85.01 - 90.23 |
0.7367 times |
Thu 06 November 2025 |
86.61 (-3.64%) |
89.85 |
86.07 - 89.97 |
0.8771 times |
Tue 04 November 2025 |
89.88 (3.04%) |
87.70 |
86.76 - 92.78 |
2.1147 times |
Mon 03 November 2025 |
87.23 (4.17%) |
83.60 |
81.74 - 89.10 |
2.5684 times |
Fri 31 October 2025 |
83.74 (-1.24%) |
84.89 |
83.35 - 85.37 |
0.1211 times |
Thu 30 October 2025 |
84.79 (-0.67%) |
83.67 |
83.67 - 85.81 |
0.18 times |
Weekly price and charts Radhikajwe Strong weekly Stock price targets for Radhikajwe 540125 are 79.77 and 88.41 | Weekly Target 1 | 78.3 | | Weekly Target 2 | 81.23 | | Weekly Target 3 | 86.94 | | Weekly Target 4 | 89.87 | | Weekly Target 5 | 95.58 |
Weekly price and volumes for Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.16 (-5.37%) |
88.00 |
84.01 - 92.65 |
0.7782 times |
Fri 07 November 2025 |
88.94 (6.21%) |
83.60 |
81.74 - 92.78 |
1.3679 times |
Fri 31 October 2025 |
83.74 (-2.09%) |
84.91 |
82.85 - 85.88 |
0.5886 times |
Thu 23 October 2025 |
85.53 (0.22%) |
87.05 |
84.52 - 87.05 |
0.139 times |
Fri 17 October 2025 |
85.34 (-4.55%) |
88.77 |
84.82 - 89.55 |
0.4846 times |
Fri 10 October 2025 |
89.41 (-1.08%) |
90.41 |
87.94 - 92.50 |
0.8849 times |
Fri 03 October 2025 |
90.39 (0.71%) |
89.53 |
88.00 - 92.38 |
0.6988 times |
Fri 26 September 2025 |
89.75 (-4.46%) |
93.76 |
88.59 - 94.28 |
0.8443 times |
Fri 19 September 2025 |
93.94 (1.81%) |
91.47 |
90.88 - 99.73 |
3.1231 times |
Fri 12 September 2025 |
92.27 (-2.06%) |
96.69 |
91.90 - 96.69 |
1.0907 times |
Fri 05 September 2025 |
94.21 (1.8%) |
91.01 |
91.01 - 98.32 |
1.2681 times |
Monthly price and charts Radhikajwe Strong monthly Stock price targets for Radhikajwe 540125 are 82.95 and 93.99 | Monthly Target 1 | 75.19 | | Monthly Target 2 | 79.67 | | Monthly Target 3 | 86.226666666667 | | Monthly Target 4 | 90.71 | | Monthly Target 5 | 97.27 |
Monthly price and volumes Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
84.16 (0.5%) |
83.60 |
81.74 - 92.78 |
0.2253 times |
Fri 31 October 2025 |
83.74 (-5.67%) |
88.00 |
82.85 - 92.50 |
0.2576 times |
Tue 30 September 2025 |
88.77 (-4.07%) |
91.01 |
88.50 - 99.73 |
0.7001 times |
Fri 29 August 2025 |
92.54 (-7.31%) |
100.73 |
90.50 - 103.51 |
1.2056 times |
Thu 31 July 2025 |
99.84 (17.46%) |
85.06 |
82.51 - 111.48 |
4.4599 times |
Mon 30 June 2025 |
85.00 (-0.33%) |
85.75 |
82.50 - 94.43 |
0.7795 times |
Fri 30 May 2025 |
85.28 (-5.09%) |
90.29 |
77.27 - 93.75 |
0.5703 times |
Wed 30 April 2025 |
89.85 (13.62%) |
76.04 |
76.04 - 98.99 |
0.6648 times |
Fri 28 March 2025 |
79.08 (-10.64%) |
84.19 |
78.75 - 94.20 |
0.6564 times |
Fri 28 February 2025 |
88.50 (-15.75%) |
104.00 |
88.35 - 109.10 |
0.4806 times |
Fri 31 January 2025 |
105.05 (4.58%) |
101.45 |
93.35 - 119.10 |
1.0989 times |
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value | | 5 day DMA | 86.19 | | 12 day DMA | 86.46 | | 20 day DMA | 85.94 | | 35 day DMA | 87.49 | | 50 day DMA | 89.24 | | 100 day DMA | 91.17 | | 150 day DMA | 90.47 | | 200 day DMA | 91.85 | EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.69 | 86.46 | 86.85 | | 12 day EMA | 86.25 | 86.63 | 86.8 | | 20 day EMA | 86.65 | 86.91 | 87.04 | | 35 day EMA | 87.91 | 88.13 | 88.28 | | 50 day EMA | 89.34 | 89.55 | 89.71 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.19 | 87.14 | 87.33 | | 12 day SMA | 86.46 | 86.45 | 86.24 | | 20 day SMA | 85.94 | 86.04 | 86.16 | | 35 day SMA | 87.49 | 87.74 | 87.97 | | 50 day SMA | 89.24 | 89.42 | 89.56 | | 100 day SMA | 91.17 | 91.19 | 91.2 | | 150 day SMA | 90.47 | 90.44 | 90.42 | | 200 day SMA | 91.85 | 91.91 | 91.95 |
|
|
