Radhikajwe 540125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhikajwe 540125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Radhikajwe Strong Daily Stock price targets for Radhikajwe 540125 are 85.13 and 92.1 | Daily Target 1 | 79.61 | | Daily Target 2 | 83.67 | | Daily Target 3 | 86.576666666667 | | Daily Target 4 | 90.64 | | Daily Target 5 | 93.55 |
Daily price and volume Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.74 (4.63%) |
82.51 |
82.51 - 89.48 |
4.6367 times |
Thu 03 July 2025 |
83.86 (-1.51%) |
85.38 |
83.65 - 85.81 |
0.9777 times |
Wed 02 July 2025 |
85.15 (-2.26%) |
86.01 |
84.50 - 86.92 |
0.9751 times |
Tue 01 July 2025 |
87.12 (2.49%) |
85.06 |
84.97 - 87.50 |
0.5272 times |
Mon 30 June 2025 |
85.00 (-0.41%) |
87.09 |
84.57 - 87.09 |
0.408 times |
Fri 27 June 2025 |
85.35 (0.15%) |
85.20 |
85.14 - 86.13 |
0.3621 times |
Thu 26 June 2025 |
85.22 (-0.94%) |
85.50 |
84.60 - 86.92 |
0.6327 times |
Wed 25 June 2025 |
86.03 (0.64%) |
85.50 |
85.50 - 86.63 |
0.6306 times |
Tue 24 June 2025 |
85.48 (-0.36%) |
87.49 |
84.69 - 87.49 |
0.2208 times |
Mon 23 June 2025 |
85.79 (2.63%) |
84.00 |
82.50 - 86.40 |
0.6292 times |
Thu 19 June 2025 |
83.59 (-2.68%) |
85.50 |
82.63 - 86.98 |
1.0686 times |
Weekly price and charts Radhikajwe Strong weekly Stock price targets for Radhikajwe 540125 are 85.13 and 92.1 | Weekly Target 1 | 79.61 | | Weekly Target 2 | 83.67 | | Weekly Target 3 | 86.576666666667 | | Weekly Target 4 | 90.64 | | Weekly Target 5 | 93.55 |
Weekly price and volumes for Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.74 (2.8%) |
87.09 |
82.51 - 89.48 |
1.5035 times |
Fri 27 June 2025 |
85.35 (2.11%) |
84.00 |
82.50 - 87.49 |
0.4946 times |
Thu 19 June 2025 |
83.59 (-6.59%) |
89.01 |
82.63 - 90.48 |
0.8825 times |
Fri 13 June 2025 |
89.49 (3.09%) |
89.22 |
84.73 - 94.43 |
2.7587 times |
Fri 06 June 2025 |
86.81 (1.79%) |
85.75 |
83.95 - 88.88 |
0.5018 times |
Fri 30 May 2025 |
85.28 (-7.15%) |
90.00 |
84.50 - 90.00 |
0.9455 times |
Fri 23 May 2025 |
91.85 (0.32%) |
92.24 |
88.80 - 93.75 |
0.6512 times |
Fri 16 May 2025 |
91.56 (9.76%) |
84.24 |
84.24 - 93.40 |
0.9313 times |
Fri 09 May 2025 |
83.42 (-6.93%) |
89.88 |
77.27 - 91.03 |
0.8451 times |
Fri 02 May 2025 |
89.63 (-3.23%) |
90.00 |
89.10 - 95.27 |
0.4858 times |
Fri 25 April 2025 |
92.62 (-3.4%) |
96.35 |
91.89 - 98.99 |
0.8032 times |
Monthly price and charts Radhikajwe Strong monthly Stock price targets for Radhikajwe 540125 are 85.13 and 92.1 | Monthly Target 1 | 79.61 | | Monthly Target 2 | 83.67 | | Monthly Target 3 | 86.576666666667 | | Monthly Target 4 | 90.64 | | Monthly Target 5 | 93.55 |
Monthly price and volumes Radhikajwe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
87.74 (3.22%) |
85.06 |
82.51 - 89.48 |
0.3412 times |
Mon 30 June 2025 |
85.00 (-0.33%) |
85.75 |
82.50 - 94.43 |
1.1324 times |
Fri 30 May 2025 |
85.28 (-5.09%) |
90.29 |
77.27 - 93.75 |
0.8284 times |
Wed 30 April 2025 |
89.85 (13.62%) |
76.04 |
76.04 - 98.99 |
0.9658 times |
Fri 28 March 2025 |
79.08 (-10.64%) |
84.19 |
78.75 - 94.20 |
0.9535 times |
Fri 28 February 2025 |
88.50 (-15.75%) |
104.00 |
88.35 - 109.10 |
0.6981 times |
Fri 31 January 2025 |
105.05 (4.58%) |
101.45 |
93.35 - 119.10 |
1.5964 times |
Tue 31 December 2024 |
100.45 (-0.79%) |
99.50 |
98.00 - 127.70 |
0.476 times |
Fri 29 November 2024 |
101.25 (-15.27%) |
120.10 |
95.10 - 125.00 |
0.4454 times |
Thu 31 October 2024 |
119.50 (-20.28%) |
154.45 |
106.15 - 157.35 |
2.5628 times |
Mon 30 September 2024 |
149.90 (45.25%) |
105.00 |
97.90 - 149.90 |
6.2453 times |
DMA SMA EMA moving averages of Radhikajwe 540125
DMA (daily moving average) of Radhikajwe 540125
| DMA period | DMA value | | 5 day DMA | 85.77 | | 12 day DMA | 85.52 | | 20 day DMA | 86.46 | | 35 day DMA | 86.89 | | 50 day DMA | 87.8 | | 100 day DMA | 90.2 | | 150 day DMA | 95.48 | | 200 day DMA | 102.9 | EMA (exponential moving average) of Radhikajwe 540125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.96 | 85.07 | 85.68 | | 12 day EMA | 85.95 | 85.63 | 85.95 | | 20 day EMA | 86.27 | 86.11 | 86.35 | | 35 day EMA | 87.32 | 87.3 | 87.5 | | 50 day EMA | 88.24 | 88.26 | 88.44 |
SMA (simple moving average) of Radhikajwe 540125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.77 | 85.3 | 85.57 | | 12 day SMA | 85.52 | 85.47 | 85.89 | | 20 day SMA | 86.46 | 86.31 | 86.33 | | 35 day SMA | 86.89 | 87 | 87.23 | | 50 day SMA | 87.8 | 87.98 | 88.23 | | 100 day SMA | 90.2 | 90.41 | 90.62 | | 150 day SMA | 95.48 | 95.55 | 95.67 | | 200 day SMA | 102.9 | 103.03 | 103.13 |
|
|
