Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 368.33 and 378.18
| Daily Target 1 | 360.85 |
| Daily Target 2 | 365.95 |
| Daily Target 3 | 370.7 |
| Daily Target 4 | 375.8 |
| Daily Target 5 | 380.55 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 371.05 (4.68%) | 370.00 | 365.60 - 375.45 | 0.4165 times | Mon 23 March 2026 | 354.45 (-5.29%) | 371.10 | 350.70 - 372.00 | 1.3767 times | Fri 20 March 2026 | 374.25 (-1.24%) | 376.00 | 373.60 - 386.30 | 0.7905 times | Thu 19 March 2026 | 378.95 (-4.14%) | 385.30 | 377.65 - 394.20 | 0.7969 times | Wed 18 March 2026 | 395.30 (1.27%) | 390.35 | 390.35 - 402.85 | 0.9085 times | Tue 17 March 2026 | 390.35 (1.72%) | 381.00 | 378.25 - 397.90 | 0.4557 times | Mon 16 March 2026 | 383.75 (-1.21%) | 387.60 | 376.10 - 389.00 | 1.8224 times | Fri 13 March 2026 | 388.45 (-6.49%) | 416.10 | 385.30 - 416.10 | 1.5063 times | Thu 12 March 2026 | 415.40 (-1.62%) | 422.50 | 408.50 - 422.50 | 0.8789 times | Wed 11 March 2026 | 422.25 (-1.33%) | 427.95 | 418.90 - 432.00 | 1.0477 times | Tue 10 March 2026 | 427.95 (-0.24%) | 429.90 | 425.00 - 444.40 | 2.2514 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 348.5 and 373.25
| Weekly Target 1 | 340.98 |
| Weekly Target 2 | 356.02 |
| Weekly Target 3 | 365.73333333333 |
| Weekly Target 4 | 380.77 |
| Weekly Target 5 | 390.48 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 371.05 (-0.86%) | 371.10 | 350.70 - 375.45 | 0.1795 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.4779 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.815 times | Fri 06 March 2026 | 428.00 (1.94%) | 389.05 | 389.05 - 438.00 | 0.6384 times | Fri 27 February 2026 | 419.85 (0.59%) | 417.50 | 385.75 - 429.60 | 0.4044 times | Fri 20 February 2026 | 417.40 (-3.16%) | 432.05 | 416.80 - 453.00 | 0.5838 times | Fri 13 February 2026 | 431.00 (-2.43%) | 441.90 | 425.00 - 470.70 | 2.326 times | Fri 06 February 2026 | 441.75 (22.67%) | 358.25 | 338.90 - 455.00 | 3.4257 times | Fri 30 January 2026 | 360.10 (4.85%) | 347.60 | 334.45 - 364.40 | 0.4423 times | Fri 23 January 2026 | 343.45 (-3.1%) | 334.15 | 321.00 - 358.00 | 0.707 times | Fri 16 January 2026 | 354.45 (-0.35%) | 360.00 | 339.60 - 368.80 | 0.4653 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 314.03 and 407.73
| Monthly Target 1 | 295.02 |
| Monthly Target 2 | 333.03 |
| Monthly Target 3 | 388.71666666667 |
| Monthly Target 4 | 426.73 |
| Monthly Target 5 | 482.42 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 371.05 (-11.62%) | 389.05 | 350.70 - 444.40 | 0.6243 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.9935 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.6096 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8802 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4199 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2058 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6804 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.6947 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.8097 times | Mon 30 June 2025 | 328.95 (-3.89%) | 344.75 | 307.00 - 344.75 | 1.082 times | Fri 30 May 2025 | 342.25 (8.67%) | 317.00 | 301.95 - 347.45 | 0.8294 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 374.8 |
| 12 day DMA | 394.26 |
| 20 day DMA | 405.47 |
| 35 day DMA | 415.93 |
| 50 day DMA | 395.91 |
| 100 day DMA | 356.38 |
| 150 day DMA | 341.43 |
| 200 day DMA | 335.9 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.75 | 375.1 | 385.43 |
| 12 day EMA | 388.3 | 391.43 | 398.15 |
| 20 day EMA | 396.4 | 399.07 | 403.76 |
| 35 day EMA | 394.79 | 396.19 | 398.65 |
| 50 day EMA | 391.19 | 392.01 | 393.54 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.8 | 378.66 | 384.52 |
| 12 day SMA | 394.26 | 399.01 | 404.98 |
| 20 day SMA | 405.47 | 407.64 | 410.79 |
| 35 day SMA | 415.93 | 415.47 | 415.32 |
| 50 day SMA | 395.91 | 395.6 | 395.86 |
| 100 day SMA | 356.38 | 355.87 | 355.43 |
| 150 day SMA | 341.43 | 340.97 | 340.62 |
| 200 day SMA | 335.9 | 335.73 | 335.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.