Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 539.3 and 552.45
| Daily Target 1 | 529.38 |
| Daily Target 2 | 536.07 |
| Daily Target 3 | 542.53333333333 |
| Daily Target 4 | 549.22 |
| Daily Target 5 | 555.68 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 542.75 (0.76%) | 535.85 | 535.85 - 549.00 | 0.3909 times | Thu 13 August 2026 | 538.65 (-2.85%) | 550.35 | 535.80 - 558.55 | 0.4593 times | Wed 12 August 2026 | 554.45 (3.17%) | 542.70 | 536.95 - 556.00 | 0.6615 times | Tue 11 August 2026 | 537.40 (-0.13%) | 544.85 | 535.00 - 556.70 | 1.4108 times | Mon 10 August 2026 | 538.10 (1.92%) | 523.95 | 522.45 - 548.35 | 3.0924 times | Fri 07 August 2026 | 527.95 (-0.41%) | 535.00 | 518.25 - 543.25 | 0.713 times | Thu 06 August 2026 | 530.15 (0.07%) | 527.10 | 526.05 - 540.70 | 0.5192 times | Wed 05 August 2026 | 529.80 (2.66%) | 516.85 | 516.85 - 554.00 | 1.4276 times | Tue 04 August 2026 | 516.05 (-4.19%) | 541.90 | 505.20 - 563.15 | 1.0523 times | Mon 03 August 2026 | 538.60 (0.63%) | 546.75 | 530.30 - 546.75 | 0.2732 times | Fri 31 July 2026 | 535.25 (0.82%) | 532.80 | 526.55 - 546.20 | 0.557 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 532.6 and 568.7
| Weekly Target 1 | 505.15 |
| Weekly Target 2 | 523.95 |
| Weekly Target 3 | 541.25 |
| Weekly Target 4 | 560.05 |
| Weekly Target 5 | 577.35 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 542.75 (2.8%) | 523.95 | 522.45 - 558.55 | 1.5902 times | Fri 07 August 2026 | 527.95 (-1.36%) | 546.75 | 505.20 - 563.15 | 1.0537 times | Fri 31 July 2026 | 535.25 (5.21%) | 510.95 | 503.80 - 546.45 | 0.5659 times | Fri 24 July 2026 | 508.75 (-10.23%) | 566.75 | 485.50 - 575.90 | 1.2017 times | Fri 17 July 2026 | 566.75 (19.22%) | 470.05 | 468.00 - 603.10 | 2.3943 times | Fri 10 July 2026 | 475.40 (1.6%) | 472.20 | 450.65 - 478.00 | 0.1498 times | Fri 03 July 2026 | 467.90 (7.13%) | 434.95 | 424.95 - 482.15 | 0.4949 times | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 0.7332 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 1.6408 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.1755 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.0905 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 495 and 552.95
| Monthly Target 1 | 479.08 |
| Monthly Target 2 | 510.92 |
| Monthly Target 3 | 537.03333333333 |
| Monthly Target 4 | 568.87 |
| Monthly Target 5 | 594.98 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 542.75 (1.4%) | 546.75 | 505.20 - 563.15 | 1.7834 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 3.1858 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.8372 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.4484 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.4317 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.257 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.6945 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.9091 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.3066 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.1463 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.0717 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 542.27 |
| 12 day DMA | 535 |
| 20 day DMA | 526.09 |
| 35 day DMA | 510.79 |
| 50 day DMA | 473.44 |
| 100 day DMA | 436.47 |
| 150 day DMA | 422.63 |
| 200 day DMA | 394.9 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.81 | 539.84 | 540.44 |
| 12 day EMA | 534.77 | 533.32 | 532.35 |
| 20 day EMA | 525.61 | 523.81 | 522.25 |
| 35 day EMA | 497.69 | 495.04 | 492.47 |
| 50 day EMA | 472.02 | 469.13 | 466.29 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.27 | 539.31 | 537.61 |
| 12 day SMA | 535 | 534.2 | 531.81 |
| 20 day SMA | 526.09 | 527.29 | 529.92 |
| 35 day SMA | 510.79 | 507.3 | 503.83 |
| 50 day SMA | 473.44 | 470.01 | 466.62 |
| 100 day SMA | 436.47 | 434.95 | 433.4 |
| 150 day SMA | 422.63 | 421.13 | 419.57 |
| 200 day SMA | 394.9 | 393.73 | 392.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.