Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 598 and 637.4
| Daily Target 1 | 565.73 |
| Daily Target 2 | 590.87 |
| Daily Target 3 | 605.13333333333 |
| Daily Target 4 | 630.27 |
| Daily Target 5 | 644.53 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 616.00 (5.34%) | 598.00 | 580.00 - 619.40 | 0.5145 times | Mon 05 October 2026 | 584.75 (0.51%) | 582.85 | 575.30 - 591.45 | 0.2234 times | Thu 01 October 2026 | 581.80 (-1.95%) | 598.00 | 567.85 - 598.05 | 0.4031 times | Tue 29 September 2026 | 593.35 (-0.22%) | 594.70 | 575.80 - 599.80 | 0.2612 times | Mon 28 September 2026 | 594.65 (-3.86%) | 618.50 | 582.00 - 623.40 | 0.4899 times | Fri 25 September 2026 | 618.55 (-0.12%) | 623.80 | 612.00 - 627.35 | 0.5066 times | Thu 24 September 2026 | 619.30 (3.64%) | 598.00 | 589.60 - 647.70 | 4.9598 times | Wed 23 September 2026 | 597.55 (6.55%) | 567.40 | 551.00 - 601.00 | 2.2393 times | Tue 22 September 2026 | 560.80 (-0.64%) | 565.00 | 554.00 - 565.85 | 0.1017 times | Mon 21 September 2026 | 564.40 (1%) | 567.85 | 561.00 - 572.50 | 0.3004 times | Fri 18 September 2026 | 558.80 (3.96%) | 534.50 | 534.50 - 589.00 | 1.6803 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 595.65 and 639.75
| Weekly Target 1 | 559.47 |
| Weekly Target 2 | 587.73 |
| Weekly Target 3 | 603.56666666667 |
| Weekly Target 4 | 631.83 |
| Weekly Target 5 | 647.67 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 616.00 (5.88%) | 582.85 | 575.30 - 619.40 | 0.3189 times | Thu 01 October 2026 | 581.80 (-5.94%) | 618.50 | 567.85 - 623.40 | 0.499 times | Fri 25 September 2026 | 618.55 (10.69%) | 567.85 | 551.00 - 647.70 | 3.5047 times | Fri 18 September 2026 | 558.80 (1.1%) | 548.70 | 505.15 - 589.00 | 0.8682 times | Fri 11 September 2026 | 552.70 (0.05%) | 545.65 | 536.10 - 562.15 | 0.336 times | Fri 04 September 2026 | 552.45 (1.73%) | 540.50 | 523.65 - 556.60 | 0.3938 times | Fri 28 August 2026 | 543.05 (-3.23%) | 564.05 | 531.80 - 575.45 | 0.4961 times | Fri 21 August 2026 | 561.15 (3.39%) | 538.00 | 538.00 - 589.15 | 0.9821 times | Fri 14 August 2026 | 542.75 (2.8%) | 523.95 | 522.45 - 558.55 | 1.5646 times | Fri 07 August 2026 | 527.95 (-1.36%) | 546.75 | 505.20 - 563.15 | 1.0367 times | Fri 31 July 2026 | 535.25 (5.21%) | 510.95 | 503.80 - 546.45 | 0.5568 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 591.93 and 643.48
| Monthly Target 1 | 549.53 |
| Monthly Target 2 | 582.77 |
| Monthly Target 3 | 601.08333333333 |
| Monthly Target 4 | 634.32 |
| Monthly Target 5 | 652.63 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 616.00 (3.82%) | 598.00 | 567.85 - 619.40 | 0.2313 times | Tue 29 September 2026 | 593.35 (9.85%) | 539.00 | 505.15 - 647.70 | 2.4885 times | Mon 31 August 2026 | 540.15 (0.92%) | 546.75 | 505.20 - 589.15 | 1.9697 times | Fri 31 July 2026 | 535.25 (21.48%) | 446.35 | 440.00 - 603.10 | 2.1792 times | Tue 30 June 2026 | 440.60 (18.65%) | 373.05 | 347.25 - 455.55 | 1.2567 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.3067 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.2953 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.1758 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 0.475 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 0.6218 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.2097 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 594.11 |
| 12 day DMA | 585.62 |
| 20 day DMA | 569.39 |
| 35 day DMA | 561.59 |
| 50 day DMA | 551.93 |
| 100 day DMA | 487.64 |
| 150 day DMA | 462.73 |
| 200 day DMA | 437.21 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.8 | 588.7 | 590.68 |
| 12 day EMA | 586.37 | 580.98 | 580.3 |
| 20 day EMA | 576.26 | 572.08 | 570.75 |
| 35 day EMA | 564.18 | 561.13 | 559.74 |
| 50 day EMA | 553.63 | 551.09 | 549.72 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.11 | 594.62 | 601.53 |
| 12 day SMA | 585.62 | 578.48 | 574.1 |
| 20 day SMA | 569.39 | 565.17 | 562.58 |
| 35 day SMA | 561.59 | 559.38 | 558.52 |
| 50 day SMA | 551.93 | 549.63 | 548.31 |
| 100 day SMA | 487.64 | 485.35 | 483.55 |
| 150 day SMA | 462.73 | 461.41 | 460.34 |
| 200 day SMA | 437.21 | 435.65 | 434.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.