Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna Strong Daily Stock price targets for Gna 540124 are 316.53 and 324.83 | Daily Target 1 | 310.23 | | Daily Target 2 | 314.52 | | Daily Target 3 | 318.53333333333 | | Daily Target 4 | 322.82 | | Daily Target 5 | 326.83 |
Daily price and volume Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
318.80 (-0.3%) |
317.90 |
314.25 - 322.55 |
0.441 times |
Thu 13 November 2025 |
319.75 (2.14%) |
312.30 |
310.80 - 322.90 |
1.0655 times |
Wed 12 November 2025 |
313.05 (0.24%) |
312.25 |
310.35 - 319.90 |
0.4128 times |
Tue 11 November 2025 |
312.30 (0.42%) |
311.00 |
308.60 - 317.50 |
0.6485 times |
Mon 10 November 2025 |
311.00 (-1.22%) |
312.40 |
309.30 - 315.60 |
0.3575 times |
Fri 07 November 2025 |
314.85 (-0.21%) |
310.25 |
309.30 - 315.30 |
0.1852 times |
Thu 06 November 2025 |
315.50 (-1.5%) |
320.30 |
310.00 - 320.60 |
0.6901 times |
Tue 04 November 2025 |
320.30 (-0.25%) |
322.00 |
318.20 - 324.95 |
0.6236 times |
Mon 03 November 2025 |
321.10 (2.31%) |
325.95 |
320.40 - 329.30 |
4.8356 times |
Fri 31 October 2025 |
313.85 (-1.41%) |
319.05 |
308.95 - 320.65 |
0.7402 times |
Thu 30 October 2025 |
318.35 (-0.56%) |
323.00 |
316.10 - 323.00 |
0.1552 times |
Weekly price and charts Gna Strong weekly Stock price targets for Gna 540124 are 313.7 and 328 | Weekly Target 1 | 302.47 | | Weekly Target 2 | 310.63 | | Weekly Target 3 | 316.76666666667 | | Weekly Target 4 | 324.93 | | Weekly Target 5 | 331.07 |
Weekly price and volumes for Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
318.80 (1.25%) |
312.40 |
308.60 - 322.90 |
0.7286 times |
Fri 07 November 2025 |
314.85 (0.32%) |
325.95 |
309.30 - 329.30 |
1.5778 times |
Fri 31 October 2025 |
313.85 (-0.14%) |
312.25 |
308.95 - 323.00 |
0.6846 times |
Thu 23 October 2025 |
314.30 (2.65%) |
306.55 |
305.30 - 317.65 |
0.3026 times |
Fri 17 October 2025 |
306.20 (-1.4%) |
312.40 |
301.75 - 349.95 |
0.6404 times |
Fri 10 October 2025 |
310.55 (-0.78%) |
313.00 |
307.50 - 315.40 |
0.5213 times |
Fri 03 October 2025 |
313.00 (0.61%) |
310.00 |
306.10 - 314.00 |
0.3725 times |
Fri 26 September 2025 |
311.10 (-1.71%) |
317.70 |
308.80 - 333.20 |
3.0246 times |
Fri 19 September 2025 |
316.50 (1.98%) |
311.05 |
309.75 - 324.00 |
1.0066 times |
Fri 12 September 2025 |
310.35 (0.83%) |
307.95 |
306.30 - 318.20 |
1.141 times |
Fri 05 September 2025 |
307.80 (2.81%) |
300.30 |
294.00 - 320.60 |
2.2417 times |
Monthly price and charts Gna Strong monthly Stock price targets for Gna 540124 are 303.35 and 324.05 | Monthly Target 1 | 298.2 | | Monthly Target 2 | 308.5 | | Monthly Target 3 | 318.9 | | Monthly Target 4 | 329.2 | | Monthly Target 5 | 339.6 |
Monthly price and volumes Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
318.80 (1.58%) |
325.95 |
308.60 - 329.30 |
0.2517 times |
Fri 31 October 2025 |
313.85 (1.8%) |
310.15 |
301.75 - 349.95 |
0.2518 times |
Tue 30 September 2025 |
308.30 (2.97%) |
300.30 |
294.00 - 333.20 |
0.8326 times |
Fri 29 August 2025 |
299.40 (-1.9%) |
310.00 |
295.05 - 334.00 |
0.8501 times |
Thu 31 July 2025 |
305.20 (-7.22%) |
329.40 |
298.80 - 341.15 |
0.9909 times |
Mon 30 June 2025 |
328.95 (-3.89%) |
344.75 |
307.00 - 344.75 |
1.324 times |
Fri 30 May 2025 |
342.25 (8.67%) |
317.00 |
301.95 - 347.45 |
1.0149 times |
Wed 30 April 2025 |
314.95 (-7.61%) |
342.05 |
282.15 - 387.40 |
1.9786 times |
Fri 28 March 2025 |
340.90 (13.88%) |
326.80 |
287.30 - 343.00 |
1.5753 times |
Fri 28 February 2025 |
299.35 (-16.14%) |
371.80 |
297.25 - 371.80 |
0.93 times |
Fri 31 January 2025 |
356.95 (-11.69%) |
405.00 |
354.80 - 425.70 |
0.8549 times |
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value | | 5 day DMA | 314.98 | | 12 day DMA | 316.58 | | 20 day DMA | 313.84 | | 35 day DMA | 313.28 | | 50 day DMA | 313.31 | | 100 day DMA | 314.82 | | 150 day DMA | 318.96 | | 200 day DMA | 324.01 | EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.69 | 315.64 | 313.58 | | 12 day EMA | 315.51 | 314.91 | 314.03 | | 20 day EMA | 314.58 | 314.14 | 313.55 | | 35 day EMA | 313.68 | 313.38 | 313.01 | | 50 day EMA | 312.69 | 312.44 | 312.14 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.98 | 314.19 | 313.34 | | 12 day SMA | 316.58 | 315.89 | 315.39 | | 20 day SMA | 313.84 | 313.04 | 312.53 | | 35 day SMA | 313.28 | 313.31 | 313.22 | | 50 day SMA | 313.31 | 312.92 | 312.51 | | 100 day SMA | 314.82 | 314.79 | 314.77 | | 150 day SMA | 318.96 | 319.11 | 319.14 | | 200 day SMA | 324.01 | 324.44 | 324.79 |
|
|
