Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 425.38 and 462.38
| Daily Target 1 | 396.92 |
| Daily Target 2 | 416.83 |
| Daily Target 3 | 433.91666666667 |
| Daily Target 4 | 453.83 |
| Daily Target 5 | 470.92 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 436.75 (3.85%) | 418.10 | 414.00 - 451.00 | 0.8283 times | Wed 24 June 2026 | 420.55 (0.79%) | 417.15 | 416.00 - 429.10 | 0.2855 times | Tue 23 June 2026 | 417.25 (-0.97%) | 419.70 | 413.45 - 426.30 | 0.6526 times | Mon 22 June 2026 | 421.35 (1.81%) | 413.05 | 413.05 - 432.85 | 1.2929 times | Fri 19 June 2026 | 413.85 (0.38%) | 416.25 | 408.20 - 455.55 | 4.2808 times | Thu 18 June 2026 | 412.30 (5.12%) | 393.05 | 391.25 - 448.00 | 2.2888 times | Wed 17 June 2026 | 392.20 (2.43%) | 385.80 | 383.00 - 394.15 | 0.122 times | Tue 16 June 2026 | 382.90 (1.97%) | 378.70 | 377.00 - 385.00 | 0.0438 times | Mon 15 June 2026 | 375.50 (1.27%) | 373.00 | 369.95 - 382.35 | 0.1116 times | Fri 12 June 2026 | 370.80 (4.78%) | 361.35 | 359.00 - 372.00 | 0.0937 times | Thu 11 June 2026 | 353.90 (-0.94%) | 354.00 | 351.90 - 361.15 | 0.0675 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 424.9 and 462.85
| Weekly Target 1 | 395.65 |
| Weekly Target 2 | 416.2 |
| Weekly Target 3 | 433.6 |
| Weekly Target 4 | 454.15 |
| Weekly Target 5 | 471.55 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 436.75 (5.53%) | 413.05 | 413.05 - 451.00 | 2.063 times | Fri 19 June 2026 | 413.85 (11.61%) | 373.00 | 369.95 - 455.55 | 4.6171 times | Fri 12 June 2026 | 370.80 (-2.87%) | 382.75 | 347.25 - 382.75 | 0.4938 times | Fri 05 June 2026 | 381.75 (2.8%) | 373.05 | 361.50 - 386.05 | 0.2547 times | Fri 29 May 2026 | 371.35 (-0.71%) | 375.75 | 369.50 - 388.40 | 0.2312 times | Fri 22 May 2026 | 374.00 (0.74%) | 371.25 | 359.20 - 389.00 | 0.2251 times | Fri 15 May 2026 | 371.25 (-8.3%) | 400.05 | 370.60 - 402.50 | 0.7872 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 0.627 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.0976 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 0.6033 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 0.3356 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 392 and 500.3
| Monthly Target 1 | 304.88 |
| Monthly Target 2 | 370.82 |
| Monthly Target 3 | 413.18333333333 |
| Monthly Target 4 | 479.12 |
| Monthly Target 5 | 521.48 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 436.75 (17.61%) | 373.05 | 347.25 - 455.55 | 3.3707 times | Fri 29 May 2026 | 371.35 (-13.64%) | 430.60 | 359.20 - 446.00 | 0.8487 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 0.8172 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.4864 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.3145 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 1.7208 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.5804 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.2769 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.1357 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.4487 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.4581 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 421.95 |
| 12 day DMA | 396.22 |
| 20 day DMA | 385.46 |
| 35 day DMA | 384.08 |
| 50 day DMA | 399.74 |
| 100 day DMA | 403.07 |
| 150 day DMA | 376.61 |
| 200 day DMA | 360.78 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.1 | 413.28 | 409.64 |
| 12 day EMA | 404.67 | 398.84 | 394.9 |
| 20 day EMA | 396.86 | 392.66 | 389.73 |
| 35 day EMA | 398.12 | 395.85 | 394.4 |
| 50 day EMA | 403.35 | 401.99 | 401.23 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.95 | 417.06 | 411.39 |
| 12 day SMA | 396.22 | 388.87 | 384.78 |
| 20 day SMA | 385.46 | 382.78 | 380.83 |
| 35 day SMA | 384.08 | 383.81 | 383.75 |
| 50 day SMA | 399.74 | 399.79 | 400.26 |
| 100 day SMA | 403.07 | 402.22 | 401.42 |
| 150 day SMA | 376.61 | 375.82 | 375.15 |
| 200 day SMA | 360.78 | 360.1 | 359.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.