Login or Join
HomepageGna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna
Strong Daily Stock price targets for Gna 540124 are 383.63 and 394.53
| Daily Target 1 | 375.48 |
| Daily Target 2 | 380.87 |
| Daily Target 3 | 386.38333333333 |
| Daily Target 4 | 391.77 |
| Daily Target 5 | 397.28 |
Daily price and volume Gna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 386.25 (0.23%) | 381.00 | 381.00 - 391.90 | 0.7496 times | Tue 12 May 2026 | 385.35 (-0.45%) | 385.00 | 384.25 - 398.00 | 1.7742 times | Mon 11 May 2026 | 387.10 (-4.38%) | 400.05 | 385.25 - 402.50 | 2.0508 times | Fri 08 May 2026 | 404.85 (-8.25%) | 445.00 | 388.50 - 446.00 | 3.4504 times | Thu 07 May 2026 | 441.25 (3.28%) | 429.35 | 426.85 - 443.10 | 0.8395 times | Wed 06 May 2026 | 427.25 (2.05%) | 427.30 | 418.00 - 428.15 | 0.3817 times | Tue 05 May 2026 | 418.65 (-0.44%) | 422.00 | 413.10 - 422.00 | 0.094 times | Mon 04 May 2026 | 420.50 (-2.21%) | 430.60 | 417.50 - 434.20 | 0.2552 times | Thu 30 April 2026 | 430.00 (0.64%) | 428.50 | 423.35 - 433.45 | 0.1337 times | Wed 29 April 2026 | 427.25 (-0.6%) | 431.05 | 425.00 - 439.85 | 0.2708 times | Tue 28 April 2026 | 429.85 (-2.42%) | 441.65 | 427.95 - 442.30 | 0.2328 times |
Weekly price and charts Gna
Strong weekly Stock price targets for Gna 540124 are 372.88 and 394.38
| Weekly Target 1 | 368.42 |
| Weekly Target 2 | 377.33 |
| Weekly Target 3 | 389.91666666667 |
| Weekly Target 4 | 398.83 |
| Weekly Target 5 | 411.42 |
Weekly price and volumes for Gna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 386.25 (-4.59%) | 400.05 | 381.00 - 402.50 | 1.5046 times | Fri 08 May 2026 | 404.85 (-5.85%) | 430.60 | 388.50 - 446.00 | 1.6513 times | Thu 30 April 2026 | 430.00 (0.34%) | 434.40 | 423.35 - 444.95 | 0.2571 times | Fri 24 April 2026 | 428.55 (-1.82%) | 436.00 | 424.20 - 466.90 | 1.5889 times | Fri 17 April 2026 | 436.50 (-1.72%) | 424.20 | 424.20 - 456.60 | 0.8838 times | Fri 10 April 2026 | 444.15 (19.59%) | 370.70 | 363.15 - 449.00 | 1.8068 times | Thu 02 April 2026 | 371.40 (-2.06%) | 372.00 | 354.35 - 391.70 | 0.3172 times | Fri 27 March 2026 | 379.20 (1.32%) | 371.10 | 350.70 - 398.95 | 0.5267 times | Fri 20 March 2026 | 374.25 (-3.66%) | 387.60 | 373.60 - 402.85 | 0.541 times | Fri 13 March 2026 | 388.45 (-9.24%) | 403.10 | 385.30 - 444.40 | 0.9226 times | Fri 06 March 2026 | 428.00 (1.94%) | 389.05 | 389.05 - 438.00 | 0.7226 times |
Monthly price and charts Gna
Strong monthly Stock price targets for Gna 540124 are 351.13 and 416.13
| Monthly Target 1 | 339.42 |
| Monthly Target 2 | 362.83 |
| Monthly Target 3 | 404.41666666667 |
| Monthly Target 4 | 427.83 |
| Monthly Target 5 | 469.42 |
Monthly price and volumes Gna
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 386.25 (-10.17%) | 430.60 | 381.00 - 446.00 | 0.8017 times | Thu 30 April 2026 | 430.00 (20.41%) | 373.00 | 359.25 - 466.90 | 1.2049 times | Mon 30 March 2026 | 357.10 (-14.95%) | 389.05 | 350.70 - 444.40 | 0.7172 times | Fri 27 February 2026 | 419.85 (16.59%) | 358.25 | 338.90 - 470.70 | 1.9381 times | Fri 30 January 2026 | 360.10 (20.74%) | 298.30 | 298.30 - 390.00 | 2.5371 times | Wed 31 December 2025 | 298.25 (-5.99%) | 315.65 | 295.00 - 334.55 | 0.8557 times | Fri 28 November 2025 | 317.25 (1.08%) | 325.95 | 301.55 - 329.30 | 0.4082 times | Fri 31 October 2025 | 313.85 (1.8%) | 310.15 | 301.75 - 349.95 | 0.2001 times | Tue 30 September 2025 | 308.30 (2.97%) | 300.30 | 294.00 - 333.20 | 0.6615 times | Fri 29 August 2025 | 299.40 (-1.9%) | 310.00 | 295.05 - 334.00 | 0.6754 times | Thu 31 July 2025 | 305.20 (-7.22%) | 329.40 | 298.80 - 341.15 | 0.7872 times |
Indicator Analysis of Gna
Please login to view indicator analysis. or View indicator analysis of Gna 540124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value |
| 5 day DMA | 400.96 |
| 12 day DMA | 416.57 |
| 20 day DMA | 427.46 |
| 35 day DMA | 410.65 |
| 50 day DMA | 411.7 |
| 100 day DMA | 388.42 |
| 150 day DMA | 362.86 |
| 200 day DMA | 350.23 |
EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.85 | 402.15 | 410.55 |
| 12 day EMA | 410.51 | 414.92 | 420.3 |
| 20 day EMA | 414.96 | 417.98 | 421.41 |
| 35 day EMA | 415.98 | 417.73 | 419.64 |
| 50 day EMA | 411.27 | 412.29 | 413.39 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.96 | 409.16 | 415.82 |
| 12 day SMA | 416.57 | 420.09 | 424.82 |
| 20 day SMA | 427.46 | 430.1 | 433.04 |
| 35 day SMA | 410.65 | 410.91 | 411.05 |
| 50 day SMA | 411.7 | 412.34 | 412.93 |
| 100 day SMA | 388.42 | 387.6 | 386.79 |
| 150 day SMA | 362.86 | 362.34 | 361.84 |
| 200 day SMA | 350.23 | 349.98 | 349.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.