Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna Strong Daily Stock price targets for Gna 540124 are 332.9 and 341.45 | Daily Target 1 | 331.15 | | Daily Target 2 | 334.65 | | Daily Target 3 | 339.7 | | Daily Target 4 | 343.2 | | Daily Target 5 | 348.25 |
Daily price and volume Gna
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
338.15 (-1.2%) |
344.75 |
336.20 - 344.75 |
1.1019 times |
Fri 30 May 2025 |
342.25 (1.29%) |
336.45 |
335.05 - 343.60 |
1.4633 times |
Thu 29 May 2025 |
337.90 (-1.04%) |
340.45 |
334.40 - 344.00 |
0.4634 times |
Wed 28 May 2025 |
341.45 (1.13%) |
336.75 |
335.55 - 347.45 |
3.0555 times |
Tue 27 May 2025 |
337.65 (0.31%) |
342.50 |
335.00 - 342.50 |
0.2444 times |
Mon 26 May 2025 |
336.60 (-0.19%) |
338.00 |
336.00 - 340.50 |
0.5155 times |
Fri 23 May 2025 |
337.25 (0.16%) |
336.40 |
335.00 - 339.50 |
0.7161 times |
Thu 22 May 2025 |
336.70 (0.45%) |
335.20 |
335.00 - 337.90 |
0.5936 times |
Wed 21 May 2025 |
335.20 (0.13%) |
335.45 |
331.50 - 336.20 |
0.7678 times |
Tue 20 May 2025 |
334.75 (-1.41%) |
337.10 |
333.20 - 342.00 |
1.0785 times |
Mon 19 May 2025 |
339.55 (0.38%) |
342.50 |
337.00 - 342.50 |
1.5525 times |
Weekly price and charts Gna Strong weekly Stock price targets for Gna 540124 are 332.9 and 341.45 | Weekly Target 1 | 331.15 | | Weekly Target 2 | 334.65 | | Weekly Target 3 | 339.7 | | Weekly Target 4 | 343.2 | | Weekly Target 5 | 348.25 |
Weekly price and volumes for Gna
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
338.15 (-1.2%) |
344.75 |
336.20 - 344.75 |
0.1785 times |
Fri 30 May 2025 |
342.25 (1.48%) |
338.00 |
334.40 - 347.45 |
0.9304 times |
Fri 23 May 2025 |
337.25 (-0.3%) |
342.50 |
331.50 - 342.50 |
0.7629 times |
Fri 16 May 2025 |
338.25 (8.87%) |
329.40 |
322.90 - 342.30 |
0.6886 times |
Fri 09 May 2025 |
310.70 (-2.13%) |
318.40 |
301.95 - 326.65 |
0.7405 times |
Fri 02 May 2025 |
317.45 (-6.56%) |
316.05 |
312.05 - 339.45 |
0.8443 times |
Fri 25 April 2025 |
339.75 (4.38%) |
330.00 |
330.00 - 387.40 |
4.1568 times |
Thu 17 April 2025 |
325.50 (8.27%) |
302.65 |
302.65 - 332.55 |
0.5481 times |
Fri 11 April 2025 |
300.65 (-2.84%) |
295.00 |
282.15 - 307.60 |
0.6296 times |
Fri 04 April 2025 |
309.45 (-9.23%) |
342.05 |
308.00 - 353.00 |
0.5201 times |
Fri 28 March 2025 |
340.90 (2.82%) |
333.00 |
313.25 - 343.00 |
1.5366 times |
Monthly price and charts Gna Strong monthly Stock price targets for Gna 540124 are 332.9 and 341.45 | Monthly Target 1 | 331.15 | | Monthly Target 2 | 334.65 | | Monthly Target 3 | 339.7 | | Monthly Target 4 | 343.2 | | Monthly Target 5 | 348.25 |
Monthly price and volumes Gna
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
338.15 (-1.2%) |
344.75 |
336.20 - 344.75 |
0.0482 times |
Fri 30 May 2025 |
342.25 (8.67%) |
317.00 |
301.95 - 347.45 |
0.8988 times |
Wed 30 April 2025 |
314.95 (-7.61%) |
342.05 |
282.15 - 387.40 |
1.7521 times |
Fri 28 March 2025 |
340.90 (13.88%) |
326.80 |
287.30 - 343.00 |
1.395 times |
Fri 28 February 2025 |
299.35 (-16.14%) |
371.80 |
297.25 - 371.80 |
0.8236 times |
Fri 31 January 2025 |
356.95 (-11.69%) |
405.00 |
354.80 - 425.70 |
0.757 times |
Tue 31 December 2024 |
404.20 (-1.91%) |
411.55 |
390.10 - 454.00 |
0.5175 times |
Fri 29 November 2024 |
412.05 (2.51%) |
423.90 |
384.80 - 424.00 |
0.5098 times |
Thu 31 October 2024 |
401.95 (-11.03%) |
451.80 |
384.00 - 458.00 |
0.937 times |
Mon 30 September 2024 |
451.80 (5.06%) |
432.45 |
414.35 - 494.00 |
2.361 times |
Fri 30 August 2024 |
430.05 (2.14%) |
422.15 |
390.00 - 446.40 |
1.7118 times |
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value | | 5 day DMA | 339.48 | | 12 day DMA | 337.98 | | 20 day DMA | 331.61 | | 35 day DMA | 328.15 | | 50 day DMA | 327.4 | | 100 day DMA | 343.23 | | 150 day DMA | 366.05 | | 200 day DMA | 382.1 | EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.07 | 339.53 | 338.17 | | 12 day EMA | 336.83 | 336.59 | 335.56 | | 20 day EMA | 334.07 | 333.64 | 332.73 | | 35 day EMA | 329.85 | 329.36 | 328.6 | | 50 day EMA | 326.12 | 325.63 | 324.95 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 339.48 | 339.17 | 338.17 | | 12 day SMA | 337.98 | 337.86 | 337.13 | | 20 day SMA | 331.61 | 330.9 | 329.66 | | 35 day SMA | 328.15 | 327.33 | 327.45 | | 50 day SMA | 327.4 | 326.73 | 325.9 | | 100 day SMA | 343.23 | 343.92 | 344.54 | | 150 day SMA | 366.05 | 366.65 | 367.18 | | 200 day SMA | 382.1 | 382.49 | 382.88 |
|
|
