Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna Strong Daily Stock price targets for Gna 540124 are 313.03 and 318.48 | Daily Target 1 | 311.87 | | Daily Target 2 | 314.18 | | Daily Target 3 | 317.31666666667 | | Daily Target 4 | 319.63 | | Daily Target 5 | 322.77 |
Daily price and volume Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
316.50 (-1.29%) |
318.45 |
315.00 - 320.45 |
0.8391 times |
Thu 18 September 2025 |
320.65 (2.46%) |
323.95 |
313.25 - 324.00 |
2.4323 times |
Wed 17 September 2025 |
312.95 (0.35%) |
313.45 |
310.95 - 314.20 |
0.7064 times |
Tue 16 September 2025 |
311.85 (0.63%) |
310.00 |
310.00 - 312.45 |
0.1133 times |
Mon 15 September 2025 |
309.90 (-0.14%) |
311.05 |
309.75 - 311.75 |
0.596 times |
Fri 12 September 2025 |
310.35 (0.5%) |
308.75 |
308.60 - 312.55 |
1.019 times |
Thu 11 September 2025 |
308.80 (-1.28%) |
313.65 |
306.30 - 315.00 |
1.3963 times |
Wed 10 September 2025 |
312.80 (-0.57%) |
315.65 |
312.25 - 317.65 |
0.5662 times |
Tue 09 September 2025 |
314.60 (0.14%) |
314.05 |
313.50 - 318.20 |
1.0852 times |
Mon 08 September 2025 |
314.15 (2.06%) |
307.95 |
307.85 - 316.05 |
1.2462 times |
Fri 05 September 2025 |
307.80 (-0.5%) |
310.70 |
306.95 - 312.60 |
0.7456 times |
Weekly price and charts Gna Strong weekly Stock price targets for Gna 540124 are 313.13 and 327.38 | Weekly Target 1 | 302.5 | | Weekly Target 2 | 309.5 | | Weekly Target 3 | 316.75 | | Weekly Target 4 | 323.75 | | Weekly Target 5 | 331 |
Weekly price and volumes for Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
316.50 (1.98%) |
311.05 |
309.75 - 324.00 |
0.5353 times |
Fri 12 September 2025 |
310.35 (0.83%) |
307.95 |
306.30 - 318.20 |
0.6068 times |
Fri 05 September 2025 |
307.80 (2.81%) |
300.30 |
294.00 - 320.60 |
1.1921 times |
Fri 29 August 2025 |
299.40 (-4.88%) |
315.00 |
296.30 - 315.50 |
0.7756 times |
Fri 22 August 2025 |
314.75 (5.46%) |
298.75 |
298.75 - 334.00 |
1.914 times |
Thu 14 August 2025 |
298.45 (0.05%) |
298.00 |
295.50 - 304.95 |
0.1826 times |
Fri 08 August 2025 |
298.30 (-1.99%) |
309.00 |
295.05 - 311.35 |
0.7265 times |
Fri 01 August 2025 |
304.35 (-2.84%) |
312.80 |
298.80 - 315.00 |
1.6307 times |
Fri 25 July 2025 |
313.25 (-7.45%) |
339.00 |
310.20 - 341.15 |
1.1458 times |
Fri 18 July 2025 |
338.45 (5.17%) |
316.20 |
316.20 - 339.00 |
1.2905 times |
Fri 11 July 2025 |
321.80 (-0.89%) |
325.05 |
317.15 - 327.10 |
0.7905 times |
Monthly price and charts Gna Strong monthly Stock price targets for Gna 540124 are 305.25 and 335.25 | Monthly Target 1 | 281.5 | | Monthly Target 2 | 299 | | Monthly Target 3 | 311.5 | | Monthly Target 4 | 329 | | Monthly Target 5 | 341.5 |
Monthly price and volumes Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
316.50 (5.71%) |
300.30 |
294.00 - 324.00 |
0.4527 times |
Fri 29 August 2025 |
299.40 (-1.9%) |
310.00 |
295.05 - 334.00 |
0.8033 times |
Thu 31 July 2025 |
305.20 (-7.22%) |
329.40 |
298.80 - 341.15 |
0.9364 times |
Mon 30 June 2025 |
328.95 (-3.89%) |
344.75 |
307.00 - 344.75 |
1.2512 times |
Fri 30 May 2025 |
342.25 (8.67%) |
317.00 |
301.95 - 347.45 |
0.9591 times |
Wed 30 April 2025 |
314.95 (-7.61%) |
342.05 |
282.15 - 387.40 |
1.8697 times |
Fri 28 March 2025 |
340.90 (13.88%) |
326.80 |
287.30 - 343.00 |
1.4887 times |
Fri 28 February 2025 |
299.35 (-16.14%) |
371.80 |
297.25 - 371.80 |
0.8789 times |
Fri 31 January 2025 |
356.95 (-11.69%) |
405.00 |
354.80 - 425.70 |
0.8078 times |
Tue 31 December 2024 |
404.20 (-1.91%) |
411.55 |
390.10 - 454.00 |
0.5522 times |
Fri 29 November 2024 |
412.05 (2.51%) |
423.90 |
384.80 - 424.00 |
0.5441 times |
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value | | 5 day DMA | 314.37 | | 12 day DMA | 312.48 | | 20 day DMA | 310.58 | | 35 day DMA | 308.34 | | 50 day DMA | 313.51 | | 100 day DMA | 319.85 | | 150 day DMA | 320.96 | | 200 day DMA | 342.08 | EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.26 | 314.64 | 311.64 | | 12 day EMA | 313.05 | 312.42 | 310.92 | | 20 day EMA | 312.09 | 311.63 | 310.68 | | 35 day EMA | 313.12 | 312.92 | 312.46 | | 50 day EMA | 314.4 | 314.31 | 314.05 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.37 | 313.14 | 310.77 | | 12 day SMA | 312.48 | 312.48 | 311.96 | | 20 day SMA | 310.58 | 310.9 | 311.12 | | 35 day SMA | 308.34 | 308.01 | 307.57 | | 50 day SMA | 313.51 | 313.63 | 313.64 | | 100 day SMA | 319.85 | 319.94 | 320.13 | | 150 day SMA | 320.96 | 321.18 | 321.42 | | 200 day SMA | 342.08 | 342.46 | 342.82 |
|
|
