Gna 540124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGna 540124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gna Strong Daily Stock price targets for Gna 540124 are 293.83 and 323.63 | Daily Target 1 | 288.62 | | Daily Target 2 | 299.03 | | Daily Target 3 | 318.41666666667 | | Daily Target 4 | 328.83 | | Daily Target 5 | 348.22 |
Daily price and volume Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
309.45 (-10.68%) |
336.00 |
308.00 - 337.80 |
1.1475 times |
Wed 02 April 2025 |
346.45 (0.33%) |
343.10 |
338.70 - 349.85 |
0.0967 times |
Tue 01 April 2025 |
345.30 (1.29%) |
342.05 |
333.05 - 353.00 |
0.38 times |
Fri 28 March 2025 |
340.90 (5.04%) |
332.05 |
331.35 - 343.00 |
1.9849 times |
Wed 26 March 2025 |
324.55 (2.22%) |
318.00 |
313.25 - 326.25 |
0.7705 times |
Tue 25 March 2025 |
317.50 (-3.02%) |
328.95 |
313.40 - 329.15 |
1.1765 times |
Mon 24 March 2025 |
327.40 (-1.25%) |
333.00 |
325.60 - 337.30 |
0.8668 times |
Fri 21 March 2025 |
331.55 (0.12%) |
333.00 |
329.90 - 335.80 |
1.3793 times |
Thu 20 March 2025 |
331.15 (-2.11%) |
340.70 |
330.50 - 342.15 |
0.8864 times |
Wed 19 March 2025 |
338.30 (4.75%) |
327.40 |
327.30 - 340.00 |
1.3115 times |
Tue 18 March 2025 |
322.95 (2.12%) |
312.05 |
312.05 - 325.00 |
1.0719 times |
Weekly price and charts Gna Strong weekly Stock price targets for Gna 540124 are 286.23 and 331.23 | Weekly Target 1 | 278.48 | | Weekly Target 2 | 293.97 | | Weekly Target 3 | 323.48333333333 | | Weekly Target 4 | 338.97 | | Weekly Target 5 | 368.48 |
Weekly price and volumes for Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
309.45 (-9.23%) |
342.05 |
308.00 - 353.00 |
0.5376 times |
Fri 28 March 2025 |
340.90 (2.82%) |
333.00 |
313.25 - 343.00 |
1.5883 times |
Fri 21 March 2025 |
331.55 (7.33%) |
310.80 |
308.65 - 342.15 |
1.8319 times |
Thu 13 March 2025 |
308.90 (2.76%) |
309.40 |
299.60 - 324.00 |
1.1011 times |
Fri 07 March 2025 |
300.60 (0.42%) |
326.80 |
287.30 - 326.80 |
0.821 times |
Fri 28 February 2025 |
299.35 (-3.95%) |
310.00 |
297.25 - 342.10 |
1.9658 times |
Fri 21 February 2025 |
311.65 (-5.14%) |
328.60 |
306.30 - 332.10 |
0.3632 times |
Fri 14 February 2025 |
328.55 (-5.44%) |
365.00 |
324.50 - 365.00 |
0.4812 times |
Fri 07 February 2025 |
347.45 (-2.66%) |
371.80 |
345.00 - 371.80 |
0.3438 times |
Fri 31 January 2025 |
356.95 (-8.63%) |
385.05 |
354.80 - 394.00 |
0.9662 times |
Fri 24 January 2025 |
390.65 (-2.39%) |
399.00 |
388.70 - 409.00 |
0.2367 times |
Monthly price and charts Gna Strong monthly Stock price targets for Gna 540124 are 286.23 and 331.23 | Monthly Target 1 | 278.48 | | Monthly Target 2 | 293.97 | | Monthly Target 3 | 323.48333333333 | | Monthly Target 4 | 338.97 | | Monthly Target 5 | 368.48 |
Monthly price and volumes Gna
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
309.45 (-9.23%) |
342.05 |
308.00 - 353.00 |
0.1218 times |
Fri 28 March 2025 |
340.90 (13.88%) |
326.80 |
287.30 - 343.00 |
1.2108 times |
Fri 28 February 2025 |
299.35 (-16.14%) |
371.80 |
297.25 - 371.80 |
0.7148 times |
Fri 31 January 2025 |
356.95 (-11.69%) |
405.00 |
354.80 - 425.70 |
0.6571 times |
Tue 31 December 2024 |
404.20 (-1.91%) |
411.55 |
390.10 - 454.00 |
0.4491 times |
Fri 29 November 2024 |
412.05 (2.51%) |
423.90 |
384.80 - 424.00 |
0.4425 times |
Thu 31 October 2024 |
401.95 (-11.03%) |
451.80 |
384.00 - 458.00 |
0.8133 times |
Mon 30 September 2024 |
451.80 (5.06%) |
432.45 |
414.35 - 494.00 |
2.0492 times |
Fri 30 August 2024 |
430.05 (2.14%) |
422.15 |
390.00 - 446.40 |
1.4858 times |
Wed 31 July 2024 |
421.05 (6.74%) |
395.00 |
395.00 - 462.00 |
2.0556 times |
Fri 28 June 2024 |
394.45 (2.77%) |
391.50 |
359.15 - 413.35 |
1.0562 times |
DMA SMA EMA moving averages of Gna 540124
DMA (daily moving average) of Gna 540124
| DMA period | DMA value | | 5 day DMA | 333.33 | | 12 day DMA | 329.31 | | 20 day DMA | 318.5 | | 35 day DMA | 319.54 | | 50 day DMA | 335.13 | | 100 day DMA | 372.67 | | 150 day DMA | 391.74 | | 200 day DMA | 397.47 | EMA (exponential moving average) of Gna 540124
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.02 | 338.8 | 334.97 | | 12 day EMA | 327.18 | 330.4 | 327.48 | | 20 day EMA | 325.59 | 327.29 | 325.27 | | 35 day EMA | 332.52 | 333.88 | 333.14 | | 50 day EMA | 340.17 | 341.42 | 341.21 |
SMA (simple moving average) of Gna 540124
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.33 | 334.94 | 331.13 | | 12 day SMA | 329.31 | 329.27 | 326.36 | | 20 day SMA | 318.5 | 317.89 | 315.53 | | 35 day SMA | 319.54 | 320.62 | 320.74 | | 50 day SMA | 335.13 | 336.94 | 338 | | 100 day SMA | 372.67 | 373.66 | 374.32 | | 150 day SMA | 391.74 | 392.56 | 393.08 | | 200 day SMA | 397.47 | 397.91 | 398.17 |
|
|
