Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts Strong Daily Stock price targets for Ltts 540115 are 4297.58 and 4379.78 | Daily Target 1 | 4280.95 | | Daily Target 2 | 4314.2 | | Daily Target 3 | 4363.15 | | Daily Target 4 | 4396.4 | | Daily Target 5 | 4445.35 |
Daily price and volume Ltts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4347.45 (-1.09%) |
4395.00 |
4329.90 - 4412.10 |
0.1991 times |
Thu 18 September 2025 |
4395.20 (2.53%) |
4332.75 |
4320.00 - 4499.00 |
1.06 times |
Wed 17 September 2025 |
4286.60 (0.58%) |
4266.45 |
4261.10 - 4322.25 |
0.1822 times |
Tue 16 September 2025 |
4262.05 (1.69%) |
4228.80 |
4184.00 - 4280.00 |
0.2312 times |
Mon 15 September 2025 |
4191.35 (-0.63%) |
4215.55 |
4185.00 - 4231.20 |
0.1761 times |
Fri 12 September 2025 |
4218.10 (0.26%) |
4200.15 |
4180.65 - 4240.35 |
0.189 times |
Thu 11 September 2025 |
4207.00 (0%) |
4206.85 |
4196.00 - 4241.00 |
0.1514 times |
Wed 10 September 2025 |
4206.85 (2.57%) |
4140.00 |
4115.00 - 4252.00 |
0.3984 times |
Tue 09 September 2025 |
4101.60 (0.05%) |
4080.25 |
4080.05 - 4147.80 |
7.2054 times |
Mon 08 September 2025 |
4099.40 (-0.51%) |
4135.10 |
4085.05 - 4150.00 |
0.2073 times |
Fri 05 September 2025 |
4120.60 (-1.23%) |
4244.05 |
4090.10 - 4244.05 |
1.4172 times |
Weekly price and charts Ltts Strong weekly Stock price targets for Ltts 540115 are 4265.73 and 4580.73 | Weekly Target 1 | 4028.48 | | Weekly Target 2 | 4187.97 | | Weekly Target 3 | 4343.4833333333 | | Weekly Target 4 | 4502.97 | | Weekly Target 5 | 4658.48 |
Weekly price and volumes for Ltts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4347.45 (3.07%) |
4215.55 |
4184.00 - 4499.00 |
1.0914 times |
Fri 12 September 2025 |
4218.10 (2.37%) |
4135.10 |
4080.05 - 4252.00 |
4.8128 times |
Fri 05 September 2025 |
4120.60 (-2.42%) |
4223.00 |
4090.10 - 4275.00 |
1.0136 times |
Fri 29 August 2025 |
4223.00 (-1.17%) |
4255.05 |
4201.00 - 4419.00 |
0.3068 times |
Fri 22 August 2025 |
4272.90 (2.92%) |
4165.45 |
4154.00 - 4311.00 |
0.4847 times |
Thu 14 August 2025 |
4151.70 (-0.63%) |
4170.05 |
4125.95 - 4298.35 |
0.1936 times |
Fri 08 August 2025 |
4178.15 (-2.22%) |
4275.05 |
4168.00 - 4294.70 |
0.3001 times |
Fri 01 August 2025 |
4273.10 (1.08%) |
4210.05 |
4181.00 - 4333.90 |
0.3284 times |
Fri 25 July 2025 |
4227.30 (-3.99%) |
4388.25 |
4200.00 - 4427.95 |
0.5216 times |
Fri 18 July 2025 |
4403.20 (-0.16%) |
4370.15 |
4324.25 - 4500.00 |
0.9468 times |
Fri 11 July 2025 |
4410.15 (0.59%) |
4421.20 |
4265.00 - 4422.00 |
0.5364 times |
Monthly price and charts Ltts Strong monthly Stock price targets for Ltts 540115 are 4213.75 and 4632.7 | Monthly Target 1 | 3889.88 | | Monthly Target 2 | 4118.67 | | Monthly Target 3 | 4308.8333333333 | | Monthly Target 4 | 4537.62 | | Monthly Target 5 | 4727.78 |
Monthly price and volumes Ltts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
4347.45 (2.95%) |
4223.00 |
4080.05 - 4499.00 |
2.082 times |
Fri 29 August 2025 |
4223.00 (-1.93%) |
4308.00 |
4125.95 - 4419.00 |
0.3931 times |
Thu 31 July 2025 |
4305.95 (-2.07%) |
4449.30 |
4181.00 - 4500.00 |
0.7873 times |
Mon 30 June 2025 |
4397.10 (0.69%) |
4380.00 |
4280.10 - 4643.40 |
0.9397 times |
Fri 30 May 2025 |
4366.90 (2.6%) |
4260.35 |
3971.75 - 4605.00 |
1.1066 times |
Wed 30 April 2025 |
4256.10 (-5.44%) |
4512.30 |
3992.10 - 4660.65 |
1.0204 times |
Fri 28 March 2025 |
4500.90 (-0.67%) |
4500.15 |
4318.40 - 4879.80 |
0.7045 times |
Fri 28 February 2025 |
4531.40 (-16.74%) |
5399.20 |
4476.90 - 5647.35 |
0.7269 times |
Fri 31 January 2025 |
5442.75 (14.95%) |
4799.95 |
4670.25 - 5502.50 |
1.6154 times |
Tue 31 December 2024 |
4734.95 (-10.37%) |
5287.95 |
4652.05 - 5436.25 |
0.6241 times |
Fri 29 November 2024 |
5282.60 (6.76%) |
4948.20 |
4870.00 - 5549.10 |
0.6804 times |
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value | | 5 day DMA | 4296.53 | | 12 day DMA | 4217.33 | | 20 day DMA | 4233.6 | | 35 day DMA | 4225.15 | | 50 day DMA | 4256.87 | | 100 day DMA | 4310.37 | | 150 day DMA | 4438.81 | | 200 day DMA | 4614.62 | EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4309.49 | 4290.52 | 4238.19 | | 12 day EMA | 4258.9 | 4242.8 | 4215.1 | | 20 day EMA | 4244.19 | 4233.32 | 4216.29 | | 35 day EMA | 4252.59 | 4247 | 4238.28 | | 50 day EMA | 4268.98 | 4265.78 | 4260.5 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4296.53 | 4270.66 | 4233.02 | | 12 day SMA | 4217.33 | 4204.59 | 4188.66 | | 20 day SMA | 4233.6 | 4230.97 | 4222.87 | | 35 day SMA | 4225.15 | 4224.02 | 4220.92 | | 50 day SMA | 4256.87 | 4256.17 | 4255.01 | | 100 day SMA | 4310.37 | 4308.73 | 4307.32 | | 150 day SMA | 4438.81 | 4446.48 | 4453.46 | | 200 day SMA | 4614.62 | 4619.41 | 4623.25 |
|
|
