Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3286.73 and 3342.78
| Daily Target 1 | 3274.13 |
| Daily Target 2 | 3299.32 |
| Daily Target 3 | 3330.1833333333 |
| Daily Target 4 | 3355.37 |
| Daily Target 5 | 3386.23 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3324.50 (0.08%) | 3361.05 | 3305.00 - 3361.05 | 0.1338 times | Wed 24 June 2026 | 3321.70 (0.02%) | 3324.05 | 3292.50 - 3339.00 | 0.1198 times | Tue 23 June 2026 | 3320.95 (-0.56%) | 3326.70 | 3300.00 - 3369.90 | 0.2762 times | Mon 22 June 2026 | 3339.70 (0.26%) | 3333.55 | 3321.00 - 3371.45 | 0.0977 times | Fri 19 June 2026 | 3331.10 (-2.42%) | 3309.90 | 3285.85 - 3363.55 | 8.4047 times | Thu 18 June 2026 | 3413.85 (-1.14%) | 3470.50 | 3396.70 - 3486.90 | 0.1501 times | Wed 17 June 2026 | 3453.25 (-0.23%) | 3473.00 | 3440.00 - 3504.75 | 0.1497 times | Tue 16 June 2026 | 3461.25 (1.93%) | 3415.25 | 3389.20 - 3469.30 | 0.2756 times | Mon 15 June 2026 | 3395.70 (1.39%) | 3466.45 | 3390.00 - 3466.45 | 0.247 times | Fri 12 June 2026 | 3349.25 (1.87%) | 3353.90 | 3290.15 - 3368.40 | 0.1454 times | Thu 11 June 2026 | 3287.85 (-1.19%) | 3323.65 | 3282.55 - 3374.65 | 0.2966 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3269.03 and 3347.98
| Weekly Target 1 | 3250.53 |
| Weekly Target 2 | 3287.52 |
| Weekly Target 3 | 3329.4833333333 |
| Weekly Target 4 | 3366.47 |
| Weekly Target 5 | 3408.43 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3324.50 (-0.2%) | 3333.55 | 3292.50 - 3371.45 | 0.1984 times | Fri 19 June 2026 | 3331.10 (-0.54%) | 3466.45 | 3285.85 - 3504.75 | 2.9178 times | Fri 12 June 2026 | 3349.25 (4.18%) | 3186.30 | 3154.05 - 3446.90 | 0.9325 times | Fri 05 June 2026 | 3214.95 (-6.31%) | 3489.05 | 3204.00 - 3550.90 | 0.6847 times | Fri 29 May 2026 | 3431.35 (0.3%) | 3430.35 | 3396.35 - 3595.15 | 0.2961 times | Fri 22 May 2026 | 3420.95 (-1.99%) | 3495.00 | 3410.00 - 3722.00 | 1.7656 times | Fri 15 May 2026 | 3490.45 (-8.21%) | 3843.25 | 3431.00 - 3843.25 | 0.5803 times | Fri 08 May 2026 | 3802.45 (4.87%) | 3648.15 | 3591.20 - 3844.00 | 0.5254 times | Thu 30 April 2026 | 3625.70 (7.24%) | 3363.40 | 3363.40 - 3643.75 | 0.563 times | Fri 24 April 2026 | 3380.90 (-3.08%) | 3529.05 | 3367.60 - 3664.15 | 1.5362 times | Fri 17 April 2026 | 3488.50 (1.36%) | 3398.50 | 3340.00 - 3589.00 | 0.5741 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3040.85 and 3437.7
| Monthly Target 1 | 2946.3 |
| Monthly Target 2 | 3135.4 |
| Monthly Target 3 | 3343.15 |
| Monthly Target 4 | 3532.25 |
| Monthly Target 5 | 3740 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 3324.50 (-3.11%) | 3489.05 | 3154.05 - 3550.90 | 1.3674 times | Fri 29 May 2026 | 3431.35 (-5.36%) | 3648.15 | 3396.35 - 3844.00 | 0.915 times | Thu 30 April 2026 | 3625.70 (16.21%) | 3247.10 | 3151.50 - 3664.15 | 1.0496 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.0817 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.2201 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.6452 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.6885 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.6677 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.2606 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.1041 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.1803 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3327.59 |
| 12 day DMA | 3360.53 |
| 20 day DMA | 3351.3 |
| 35 day DMA | 3448.55 |
| 50 day DMA | 3485.23 |
| 100 day DMA | 3457.8 |
| 150 day DMA | 3756.12 |
| 200 day DMA | 3861.41 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3336.52 | 3342.53 | 3352.94 |
| 12 day EMA | 3355.33 | 3360.93 | 3368.06 |
| 20 day EMA | 3376.35 | 3381.8 | 3388.12 |
| 35 day EMA | 3412.74 | 3417.94 | 3423.61 |
| 50 day EMA | 3460.15 | 3465.68 | 3471.55 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3327.59 | 3345.46 | 3371.77 |
| 12 day SMA | 3360.53 | 3367.67 | 3354.83 |
| 20 day SMA | 3351.3 | 3359.62 | 3370.45 |
| 35 day SMA | 3448.55 | 3462.12 | 3474.2 |
| 50 day SMA | 3485.23 | 3485.92 | 3488.32 |
| 100 day SMA | 3457.8 | 3463.12 | 3467.88 |
| 150 day SMA | 3756.12 | 3761.19 | 3766.74 |
| 200 day SMA | 3861.41 | 3866 | 3870.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.