Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts Strong Daily Stock price targets for Ltts 540115 are 5177.55 and 5311.4 | Daily Target 1 | 5153.75 | | Daily Target 2 | 5201.35 | | Daily Target 3 | 5287.6 | | Daily Target 4 | 5335.2 | | Daily Target 5 | 5421.45 |
Daily price and volume Ltts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5248.95 (-3.34%) |
5373.85 |
5240.00 - 5373.85 |
0.3258 times |
Fri 24 January 2025 |
5430.20 (-0.47%) |
5451.05 |
5390.05 - 5480.00 |
0.5387 times |
Thu 23 January 2025 |
5456.05 (1.37%) |
5382.10 |
5339.70 - 5502.50 |
0.8328 times |
Wed 22 January 2025 |
5382.15 (0.09%) |
5385.00 |
5294.65 - 5395.85 |
0.415 times |
Tue 21 January 2025 |
5377.40 (0.1%) |
5398.95 |
5361.35 - 5458.25 |
0.245 times |
Mon 20 January 2025 |
5371.85 (-0.02%) |
5380.15 |
5303.05 - 5407.15 |
0.2552 times |
Fri 17 January 2025 |
5372.70 (2.42%) |
5244.40 |
5179.95 - 5415.00 |
2.1224 times |
Thu 16 January 2025 |
5245.60 (8.13%) |
4960.05 |
4960.05 - 5336.45 |
3.8053 times |
Wed 15 January 2025 |
4851.35 (3.07%) |
4710.55 |
4670.25 - 4924.00 |
1.0759 times |
Tue 14 January 2025 |
4706.80 (-2.99%) |
4810.15 |
4684.00 - 4890.00 |
0.3839 times |
Mon 13 January 2025 |
4851.70 (-1.58%) |
4905.05 |
4818.40 - 4970.95 |
0.3309 times |
Weekly price and charts Ltts Strong weekly Stock price targets for Ltts 540115 are 5177.55 and 5311.4 | Weekly Target 1 | 5153.75 | | Weekly Target 2 | 5201.35 | | Weekly Target 3 | 5287.6 | | Weekly Target 4 | 5335.2 | | Weekly Target 5 | 5421.45 |
Weekly price and volumes for Ltts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5248.95 (-3.34%) |
5373.85 |
5240.00 - 5373.85 |
0.123 times |
Fri 24 January 2025 |
5430.20 (1.07%) |
5380.15 |
5294.65 - 5502.50 |
0.8637 times |
Fri 17 January 2025 |
5372.70 (8.99%) |
4905.05 |
4670.25 - 5415.00 |
2.9154 times |
Fri 10 January 2025 |
4929.75 (2.94%) |
4790.00 |
4720.00 - 5022.80 |
1.1578 times |
Fri 03 January 2025 |
4788.75 (2.12%) |
4709.85 |
4678.05 - 4875.00 |
1.679 times |
Fri 27 December 2024 |
4689.40 (-2.96%) |
4830.20 |
4652.05 - 4871.95 |
0.7678 times |
Fri 20 December 2024 |
4832.55 (-10.51%) |
5424.25 |
4815.95 - 5424.25 |
0.7053 times |
Fri 13 December 2024 |
5400.05 (1.55%) |
5300.05 |
5282.75 - 5436.25 |
0.7462 times |
Fri 06 December 2024 |
5317.65 (0.66%) |
5287.95 |
5234.55 - 5394.65 |
0.4298 times |
Fri 29 November 2024 |
5282.60 (-0.42%) |
5350.30 |
5220.90 - 5549.10 |
0.6119 times |
Fri 22 November 2024 |
5304.85 (2.69%) |
5170.45 |
5013.05 - 5318.00 |
0.3309 times |
Monthly price and charts Ltts Strong monthly Stock price targets for Ltts 540115 are 4959.6 and 5791.85 | Monthly Target 1 | 4308.32 | | Monthly Target 2 | 4778.63 | | Monthly Target 3 | 5140.5666666667 | | Monthly Target 4 | 5610.88 | | Monthly Target 5 | 5972.82 |
Monthly price and volumes Ltts
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
5248.95 (10.86%) |
4799.95 |
4670.25 - 5502.50 |
1.0883 times |
Tue 31 December 2024 |
4734.95 (-10.37%) |
5287.95 |
4652.05 - 5436.25 |
0.4511 times |
Fri 29 November 2024 |
5282.60 (6.76%) |
4948.20 |
4870.00 - 5549.10 |
0.4918 times |
Thu 31 October 2024 |
4948.20 (-7.42%) |
5328.95 |
4907.80 - 5420.00 |
1.3315 times |
Mon 30 September 2024 |
5345.05 (-6.48%) |
5756.90 |
5286.65 - 5832.00 |
0.5605 times |
Fri 30 August 2024 |
5715.20 (9.59%) |
5284.40 |
4710.05 - 5990.00 |
1.0896 times |
Wed 31 July 2024 |
5215.10 (6.25%) |
4948.65 |
4727.30 - 5255.00 |
1.0437 times |
Fri 28 June 2024 |
4908.55 (9.35%) |
4629.90 |
4228.00 - 5023.15 |
1.309 times |
Fri 31 May 2024 |
4488.70 (-3.22%) |
4646.25 |
4321.05 - 4697.60 |
1.5108 times |
Tue 30 April 2024 |
4638.00 (-15.37%) |
5547.45 |
4621.90 - 5884.95 |
1.1236 times |
Thu 28 March 2024 |
5480.25 (3.39%) |
5390.95 |
5102.05 - 5552.00 |
0.6697 times |
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value | | 5 day DMA | 5378.95 | | 12 day DMA | 5185.38 | | 20 day DMA | 5033.61 | | 35 day DMA | 5052.41 | | 50 day DMA | 5123.3 | | 100 day DMA | 5229.58 | | 150 day DMA | 5194.16 | | 200 day DMA | 5096.86 | EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5334.01 | 5376.53 | 5349.7 | | 12 day EMA | 5225.86 | 5221.66 | 5183.76 | | 20 day EMA | 5148.64 | 5138.09 | 5107.35 | | 35 day EMA | 5134.15 | 5127.39 | 5109.56 | | 50 day EMA | 5151.28 | 5147.29 | 5135.75 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5378.95 | 5403.53 | 5392.03 | | 12 day SMA | 5185.38 | 5154.59 | 5111.05 | | 20 day SMA | 5033.61 | 5008.77 | 4971.73 | | 35 day SMA | 5052.41 | 5054.37 | 5051.66 | | 50 day SMA | 5123.3 | 5121.73 | 5118.6 | | 100 day SMA | 5229.58 | 5234.47 | 5237.32 | | 150 day SMA | 5194.16 | 5191.65 | 5187.9 | | 200 day SMA | 5096.86 | 5099.64 | 5101.64 |
|
|
