Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3756.23 and 3823.23
| Daily Target 1 | 3740.82 |
| Daily Target 2 | 3771.63 |
| Daily Target 3 | 3807.8166666667 |
| Daily Target 4 | 3838.63 |
| Daily Target 5 | 3874.82 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3802.45 (0.92%) | 3816.55 | 3777.00 - 3844.00 | 0.8651 times | Thu 07 May 2026 | 3767.95 (-0.84%) | 3801.05 | 3759.70 - 3830.90 | 0.3364 times | Wed 06 May 2026 | 3799.75 (1.48%) | 3762.90 | 3715.00 - 3823.70 | 1.5805 times | Tue 05 May 2026 | 3744.30 (1.04%) | 3700.05 | 3694.45 - 3758.45 | 0.7618 times | Mon 04 May 2026 | 3705.60 (2.2%) | 3648.15 | 3591.20 - 3722.00 | 0.9517 times | Thu 30 April 2026 | 3625.70 (1.91%) | 3578.75 | 3477.60 - 3643.75 | 0.9256 times | Wed 29 April 2026 | 3557.70 (-0.34%) | 3570.00 | 3550.45 - 3640.00 | 1.1123 times | Tue 28 April 2026 | 3569.90 (-0.57%) | 3595.15 | 3554.45 - 3605.55 | 0.7148 times | Mon 27 April 2026 | 3590.40 (6.2%) | 3363.40 | 3363.40 - 3605.65 | 2.0643 times | Fri 24 April 2026 | 3380.90 (-1.98%) | 3459.85 | 3367.60 - 3497.15 | 0.6875 times | Thu 23 April 2026 | 3449.10 (-2.88%) | 3510.15 | 3425.00 - 3510.20 | 1.6608 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3696.83 and 3949.63
| Weekly Target 1 | 3493.08 |
| Weekly Target 2 | 3647.77 |
| Weekly Target 3 | 3745.8833333333 |
| Weekly Target 4 | 3900.57 |
| Weekly Target 5 | 3998.68 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3802.45 (4.87%) | 3648.15 | 3591.20 - 3844.00 | 0.4623 times | Thu 30 April 2026 | 3625.70 (7.24%) | 3363.40 | 3363.40 - 3643.75 | 0.4954 times | Fri 24 April 2026 | 3380.90 (-3.08%) | 3529.05 | 3367.60 - 3664.15 | 1.3518 times | Fri 17 April 2026 | 3488.50 (1.36%) | 3398.50 | 3340.00 - 3589.00 | 0.5051 times | Fri 10 April 2026 | 3441.80 (2.76%) | 3318.85 | 3300.00 - 3490.00 | 0.6019 times | Thu 02 April 2026 | 3349.30 (4.73%) | 3179.75 | 3101.25 - 3363.00 | 0.3415 times | Fri 27 March 2026 | 3198.00 (-1.15%) | 3210.20 | 3049.50 - 3235.75 | 0.8954 times | Fri 20 March 2026 | 3235.15 (-5.6%) | 3455.20 | 3213.35 - 3463.80 | 1.5196 times | Fri 13 March 2026 | 3426.95 (7.54%) | 3099.55 | 3046.85 - 3573.90 | 3.3523 times | Fri 06 March 2026 | 3186.80 (-9.5%) | 3325.75 | 3163.00 - 3510.00 | 0.4748 times | Fri 27 February 2026 | 3521.45 (3.61%) | 3420.00 | 3140.25 - 3535.00 | 0.7134 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3696.83 and 3949.63
| Monthly Target 1 | 3493.08 |
| Monthly Target 2 | 3647.77 |
| Monthly Target 3 | 3745.8833333333 |
| Monthly Target 4 | 3900.57 |
| Monthly Target 5 | 3998.68 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 3802.45 (4.87%) | 3648.15 | 3591.20 - 3844.00 | 0.1886 times | Thu 30 April 2026 | 3625.70 (16.21%) | 3247.10 | 3151.50 - 3664.15 | 1.3039 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 2.5861 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.5158 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.8015 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.8554 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.8294 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.3238 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.3716 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.224 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.4486 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3764.01 |
| 12 day DMA | 3628.77 |
| 20 day DMA | 3563.33 |
| 35 day DMA | 3438.06 |
| 50 day DMA | 3391.85 |
| 100 day DMA | 3756.26 |
| 150 day DMA | 3917.07 |
| 200 day DMA | 3999.45 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3751.31 | 3725.75 | 3704.66 |
| 12 day EMA | 3660.31 | 3634.47 | 3610.21 |
| 20 day EMA | 3588.11 | 3565.56 | 3544.26 |
| 35 day EMA | 3510.47 | 3493.28 | 3477.11 |
| 50 day EMA | 3437.84 | 3422.96 | 3408.88 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3764.01 | 3728.66 | 3686.61 |
| 12 day SMA | 3628.77 | 3615.46 | 3599.42 |
| 20 day SMA | 3563.33 | 3542.21 | 3520.77 |
| 35 day SMA | 3438.06 | 3427.33 | 3409.05 |
| 50 day SMA | 3391.85 | 3384.64 | 3379.14 |
| 100 day SMA | 3756.26 | 3763.77 | 3771.49 |
| 150 day SMA | 3917.07 | 3919.65 | 3922.5 |
| 200 day SMA | 3999.45 | 4002.16 | 4005.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.