Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3033.18 and 3169.28
| Daily Target 1 | 2993.25 |
| Daily Target 2 | 3073.1 |
| Daily Target 3 | 3129.35 |
| Daily Target 4 | 3209.2 |
| Daily Target 5 | 3265.45 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3152.95 (2.18%) | 3185.60 | 3049.50 - 3185.60 | 0.5623 times | Mon 23 March 2026 | 3085.65 (-4.62%) | 3210.20 | 3065.00 - 3212.50 | 0.4501 times | Fri 20 March 2026 | 3235.15 (-2.31%) | 3316.75 | 3213.35 - 3343.80 | 0.1733 times | Thu 19 March 2026 | 3311.55 (-1.45%) | 3358.90 | 3301.20 - 3385.70 | 0.1334 times | Wed 18 March 2026 | 3360.35 (0.77%) | 3335.35 | 3323.65 - 3463.80 | 0.4638 times | Tue 17 March 2026 | 3334.55 (0.26%) | 3323.45 | 3265.15 - 3380.85 | 0.7191 times | Mon 16 March 2026 | 3325.90 (-2.95%) | 3455.20 | 3241.00 - 3455.25 | 1.4297 times | Fri 13 March 2026 | 3426.95 (9.56%) | 3128.00 | 3080.85 - 3573.90 | 5.8376 times | Thu 12 March 2026 | 3128.00 (0.99%) | 3090.00 | 3046.85 - 3160.00 | 0.1063 times | Wed 11 March 2026 | 3097.25 (-1.62%) | 3162.85 | 3089.20 - 3227.75 | 0.1243 times | Tue 10 March 2026 | 3148.15 (1.01%) | 3178.00 | 3098.20 - 3178.00 | 0.2017 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3019.73 and 3182.73
| Weekly Target 1 | 2975.32 |
| Weekly Target 2 | 3064.13 |
| Weekly Target 3 | 3138.3166666667 |
| Weekly Target 4 | 3227.13 |
| Weekly Target 5 | 3301.32 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3152.95 (-2.54%) | 3210.20 | 3049.50 - 3212.50 | 0.5157 times | Fri 20 March 2026 | 3235.15 (-5.6%) | 3455.20 | 3213.35 - 3463.80 | 1.4869 times | Fri 13 March 2026 | 3426.95 (7.54%) | 3099.55 | 3046.85 - 3573.90 | 3.2803 times | Fri 06 March 2026 | 3186.80 (-9.5%) | 3325.75 | 3163.00 - 3510.00 | 0.4646 times | Fri 27 February 2026 | 3521.45 (3.61%) | 3420.00 | 3140.25 - 3535.00 | 0.698 times | Fri 20 February 2026 | 3398.65 (-3.24%) | 3512.30 | 3369.00 - 3614.95 | 0.4228 times | Fri 13 February 2026 | 3512.35 (-9.01%) | 3861.15 | 3491.15 - 3948.35 | 2.185 times | Fri 06 February 2026 | 3860.35 (3.76%) | 3725.45 | 3654.00 - 3879.80 | 0.3307 times | Fri 30 January 2026 | 3720.45 (-3.06%) | 3825.15 | 3712.00 - 3870.00 | 0.1848 times | Fri 23 January 2026 | 3837.70 (-2.09%) | 3910.00 | 3715.25 - 3949.85 | 0.4313 times | Fri 16 January 2026 | 3919.50 (-9.98%) | 4364.95 | 3891.05 - 4365.25 | 0.4457 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 2836.38 and 3363.43
| Monthly Target 1 | 2730.85 |
| Monthly Target 2 | 2941.9 |
| Monthly Target 3 | 3257.9 |
| Monthly Target 4 | 3468.95 |
| Monthly Target 5 | 3784.95 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3152.95 (-10.46%) | 3325.75 | 3046.85 - 3573.90 | 2.5756 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.6297 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.8618 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.9197 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.8918 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.3481 times | Tue 30 September 2025 | 4114.30 (-2.57%) | 4223.00 | 3970.00 - 4499.00 | 1.4747 times | Fri 29 August 2025 | 4223.00 (-1.93%) | 4308.00 | 4125.95 - 4419.00 | 0.2408 times | Thu 31 July 2025 | 4305.95 (-2.07%) | 4449.30 | 4181.00 - 4500.00 | 0.4823 times | Mon 30 June 2025 | 4397.10 (0.69%) | 4380.00 | 4280.10 - 4643.40 | 0.5756 times | Fri 30 May 2025 | 4366.90 (2.6%) | 4260.35 | 3971.75 - 4605.00 | 0.6779 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3229.13 |
| 12 day DMA | 3226.93 |
| 20 day DMA | 3261.5 |
| 35 day DMA | 3434.14 |
| 50 day DMA | 3577.64 |
| 100 day DMA | 3980 |
| 150 day DMA | 4055.39 |
| 200 day DMA | 4125.21 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3198.01 | 3220.54 | 3287.98 |
| 12 day EMA | 3246.17 | 3263.11 | 3295.36 |
| 20 day EMA | 3305.19 | 3321.21 | 3345.99 |
| 35 day EMA | 3449.61 | 3467.08 | 3489.54 |
| 50 day EMA | 3607.46 | 3626 | 3648.05 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3229.13 | 3265.45 | 3313.5 |
| 12 day SMA | 3226.93 | 3229.75 | 3247.74 |
| 20 day SMA | 3261.5 | 3275.74 | 3291.39 |
| 35 day SMA | 3434.14 | 3449.44 | 3468.97 |
| 50 day SMA | 3577.64 | 3601.66 | 3628.34 |
| 100 day SMA | 3980 | 3989.54 | 4000.05 |
| 150 day SMA | 4055.39 | 4061.96 | 4069.3 |
| 200 day SMA | 4125.21 | 4131.04 | 4137.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.