Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts Strong Daily Stock price targets for Ltts 540115 are 4357.7 and 4433.05 | Daily Target 1 | 4298.57 | | Daily Target 2 | 4341.48 | | Daily Target 3 | 4373.9166666667 | | Daily Target 4 | 4416.83 | | Daily Target 5 | 4449.27 |
Daily price and volume Ltts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4384.40 (1.22%) |
4360.00 |
4331.00 - 4406.35 |
0.4192 times |
Thu 03 July 2025 |
4331.55 (0.28%) |
4320.35 |
4309.15 - 4358.05 |
0.5898 times |
Wed 02 July 2025 |
4319.30 (-0.79%) |
4369.95 |
4300.00 - 4398.90 |
1.0174 times |
Tue 01 July 2025 |
4353.65 (-0.99%) |
4449.30 |
4325.00 - 4449.30 |
0.8668 times |
Mon 30 June 2025 |
4397.10 (0.28%) |
4344.00 |
4344.00 - 4409.95 |
0.8463 times |
Fri 27 June 2025 |
4384.65 (1.45%) |
4307.00 |
4289.75 - 4400.00 |
1.5354 times |
Thu 26 June 2025 |
4322.10 (-0.66%) |
4365.00 |
4305.20 - 4380.00 |
1.2046 times |
Wed 25 June 2025 |
4350.65 (0.46%) |
4398.95 |
4341.05 - 4398.95 |
0.7764 times |
Tue 24 June 2025 |
4330.85 (-0.18%) |
4381.00 |
4319.20 - 4416.55 |
0.8812 times |
Mon 23 June 2025 |
4338.75 (0.76%) |
4351.00 |
4330.00 - 4407.60 |
1.8628 times |
Thu 19 June 2025 |
4306.15 (-2.58%) |
4401.80 |
4280.10 - 4460.15 |
1.8704 times |
Weekly price and charts Ltts Strong weekly Stock price targets for Ltts 540115 are 4342.2 and 4491.5 | Weekly Target 1 | 4228.6 | | Weekly Target 2 | 4306.5 | | Weekly Target 3 | 4377.9 | | Weekly Target 4 | 4455.8 | | Weekly Target 5 | 4527.2 |
Weekly price and volumes for Ltts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4384.40 (-0.01%) |
4344.00 |
4300.00 - 4449.30 |
0.5065 times |
Fri 27 June 2025 |
4384.65 (1.82%) |
4351.00 |
4289.75 - 4416.55 |
0.8479 times |
Thu 19 June 2025 |
4306.15 (-3.06%) |
4479.40 |
4280.10 - 4563.10 |
0.6772 times |
Fri 13 June 2025 |
4442.00 (3.29%) |
4341.60 |
4312.85 - 4643.40 |
1.9151 times |
Fri 06 June 2025 |
4300.70 (-1.52%) |
4380.00 |
4292.05 - 4386.35 |
0.4748 times |
Fri 30 May 2025 |
4366.90 (-2.44%) |
4450.20 |
4350.00 - 4525.00 |
1.0574 times |
Fri 23 May 2025 |
4476.05 (0.01%) |
4452.60 |
4417.25 - 4605.00 |
0.9481 times |
Fri 16 May 2025 |
4475.80 (8.89%) |
4200.05 |
4199.90 - 4590.00 |
1.4935 times |
Fri 09 May 2025 |
4110.50 (-2.03%) |
4185.35 |
3971.75 - 4242.65 |
1.1493 times |
Fri 02 May 2025 |
4195.60 (-1.38%) |
4256.10 |
4135.35 - 4291.30 |
0.9302 times |
Fri 25 April 2025 |
4254.30 (0.44%) |
4207.35 |
4165.90 - 4493.80 |
1.5523 times |
Monthly price and charts Ltts Strong monthly Stock price targets for Ltts 540115 are 4267.55 and 4416.85 | Monthly Target 1 | 4228.6 | | Monthly Target 2 | 4306.5 | | Monthly Target 3 | 4377.9 | | Monthly Target 4 | 4455.8 | | Monthly Target 5 | 4527.2 |
Monthly price and volumes Ltts
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4384.40 (-0.29%) |
4449.30 |
4300.00 - 4449.30 |
0.0977 times |
Mon 30 June 2025 |
4397.10 (0.69%) |
4380.00 |
4280.10 - 4643.40 |
1.0049 times |
Fri 30 May 2025 |
4366.90 (2.6%) |
4260.35 |
3971.75 - 4605.00 |
1.1833 times |
Wed 30 April 2025 |
4256.10 (-5.44%) |
4512.30 |
3992.10 - 4660.65 |
1.0912 times |
Fri 28 March 2025 |
4500.90 (-0.67%) |
4500.15 |
4318.40 - 4879.80 |
0.7533 times |
Fri 28 February 2025 |
4531.40 (-16.74%) |
5399.20 |
4476.90 - 5647.35 |
0.7773 times |
Fri 31 January 2025 |
5442.75 (14.95%) |
4799.95 |
4670.25 - 5502.50 |
1.7275 times |
Tue 31 December 2024 |
4734.95 (-10.37%) |
5287.95 |
4652.05 - 5436.25 |
0.6674 times |
Fri 29 November 2024 |
5282.60 (6.76%) |
4948.20 |
4870.00 - 5549.10 |
0.7276 times |
Thu 31 October 2024 |
4948.20 (-7.42%) |
5328.95 |
4907.80 - 5420.00 |
1.9698 times |
Mon 30 September 2024 |
5345.05 (-6.48%) |
5756.90 |
5286.65 - 5832.00 |
0.8291 times |
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value | | 5 day DMA | 4357.2 | | 12 day DMA | 4353.3 | | 20 day DMA | 4393.52 | | 35 day DMA | 4406.22 | | 50 day DMA | 4361.66 | | 100 day DMA | 4563.02 | | 150 day DMA | 4751.03 | | 200 day DMA | 4891.45 | EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4357.56 | 4344.14 | 4350.44 | | 12 day EMA | 4366.17 | 4362.86 | 4368.55 | | 20 day EMA | 4373.97 | 4372.87 | 4377.22 | | 35 day EMA | 4367.8 | 4366.82 | 4368.9 | | 50 day EMA | 4357.53 | 4356.43 | 4357.44 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4357.2 | 4357.25 | 4355.36 | | 12 day SMA | 4353.3 | 4357.17 | 4372.7 | | 20 day SMA | 4393.52 | 4390.56 | 4391.73 | | 35 day SMA | 4406.22 | 4409.36 | 4411.5 | | 50 day SMA | 4361.66 | 4362.02 | 4362.66 | | 100 day SMA | 4563.02 | 4572.55 | 4580.46 | | 150 day SMA | 4751.03 | 4755.84 | 4761.41 | | 200 day SMA | 4891.45 | 4897.95 | 4905.02 |
|
|
