Ltts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILtts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts Strong Daily Stock price targets for Ltts 540115 are 4172.15 and 4307 | Daily Target 1 | 4141.52 | | Daily Target 2 | 4202.78 | | Daily Target 3 | 4276.3666666667 | | Daily Target 4 | 4337.63 | | Daily Target 5 | 4411.22 |
Daily price and volume Ltts
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4264.05 (-1.24%) |
4349.95 |
4215.10 - 4349.95 |
0.6838 times |
Mon 24 November 2025 |
4317.80 (1.17%) |
4280.00 |
4239.45 - 4343.90 |
1.0906 times |
Fri 21 November 2025 |
4267.95 (-1.37%) |
4316.50 |
4257.10 - 4330.90 |
0.7085 times |
Thu 20 November 2025 |
4327.20 (6.25%) |
4404.95 |
4317.00 - 4427.40 |
1.4593 times |
Tue 18 November 2025 |
4072.75 (-0.8%) |
4119.85 |
4054.95 - 4124.45 |
0.546 times |
Mon 17 November 2025 |
4105.60 (0.5%) |
4119.35 |
4084.95 - 4132.20 |
0.2843 times |
Fri 14 November 2025 |
4085.00 (-1.68%) |
4144.55 |
4077.00 - 4144.55 |
0.3249 times |
Thu 13 November 2025 |
4154.70 (-0.54%) |
4186.95 |
4135.65 - 4197.25 |
0.2452 times |
Wed 12 November 2025 |
4177.45 (1.8%) |
4131.85 |
4106.05 - 4220.00 |
4.2689 times |
Tue 11 November 2025 |
4103.70 (0.36%) |
4075.25 |
4072.00 - 4110.00 |
0.3886 times |
Mon 10 November 2025 |
4089.00 (0.07%) |
4106.65 |
4055.00 - 4106.65 |
0.2689 times |
Weekly price and charts Ltts Strong weekly Stock price targets for Ltts 540115 are 4172.15 and 4307 | Weekly Target 1 | 4141.52 | | Weekly Target 2 | 4202.78 | | Weekly Target 3 | 4276.3666666667 | | Weekly Target 4 | 4337.63 | | Weekly Target 5 | 4411.22 |
Weekly price and volumes for Ltts
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4264.05 (-0.09%) |
4280.00 |
4215.10 - 4349.95 |
0.6091 times |
Fri 21 November 2025 |
4267.95 (4.48%) |
4119.35 |
4054.95 - 4427.40 |
1.0293 times |
Fri 14 November 2025 |
4085.00 (-0.03%) |
4106.65 |
4055.00 - 4220.00 |
1.887 times |
Fri 07 November 2025 |
4086.25 (-0.81%) |
4097.20 |
4024.05 - 4132.00 |
0.7083 times |
Fri 31 October 2025 |
4119.60 (-1.92%) |
4199.85 |
4065.85 - 4220.00 |
1.039 times |
Thu 23 October 2025 |
4200.30 (1.2%) |
4180.45 |
4150.55 - 4275.00 |
0.4312 times |
Fri 17 October 2025 |
4150.55 (-3.8%) |
4230.95 |
4120.00 - 4288.75 |
1.0636 times |
Fri 10 October 2025 |
4314.60 (0.64%) |
4327.50 |
4210.00 - 4329.90 |
0.63 times |
Fri 03 October 2025 |
4286.95 (5.56%) |
4070.95 |
3970.00 - 4297.45 |
1.0328 times |
Fri 26 September 2025 |
4061.05 (-6.59%) |
4253.20 |
4037.35 - 4299.95 |
1.5698 times |
Fri 19 September 2025 |
4347.45 (3.07%) |
4215.55 |
4184.00 - 4499.00 |
2.1198 times |
Monthly price and charts Ltts Strong monthly Stock price targets for Ltts 540115 are 4144.05 and 4547.4 | Monthly Target 1 | 3835.15 | | Monthly Target 2 | 4049.6 | | Monthly Target 3 | 4238.5 | | Monthly Target 4 | 4452.95 | | Monthly Target 5 | 4641.85 |
Monthly price and volumes Ltts
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
4264.05 (3.51%) |
4097.20 |
4024.05 - 4427.40 |
0.7047 times |
Fri 31 October 2025 |
4119.60 (0.13%) |
4145.00 |
4065.85 - 4329.90 |
0.6104 times |
Tue 30 September 2025 |
4114.30 (-2.57%) |
4223.00 |
3970.00 - 4499.00 |
2.5857 times |
Fri 29 August 2025 |
4223.00 (-1.93%) |
4308.00 |
4125.95 - 4419.00 |
0.4223 times |
Thu 31 July 2025 |
4305.95 (-2.07%) |
4449.30 |
4181.00 - 4500.00 |
0.8456 times |
Mon 30 June 2025 |
4397.10 (0.69%) |
4380.00 |
4280.10 - 4643.40 |
1.0093 times |
Fri 30 May 2025 |
4366.90 (2.6%) |
4260.35 |
3971.75 - 4605.00 |
1.1886 times |
Wed 30 April 2025 |
4256.10 (-5.44%) |
4512.30 |
3992.10 - 4660.65 |
1.096 times |
Fri 28 March 2025 |
4500.90 (-0.67%) |
4500.15 |
4318.40 - 4879.80 |
0.7567 times |
Fri 28 February 2025 |
4531.40 (-16.74%) |
5399.20 |
4476.90 - 5647.35 |
0.7808 times |
Fri 31 January 2025 |
5442.75 (14.95%) |
4799.95 |
4670.25 - 5502.50 |
1.7351 times |
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value | | 5 day DMA | 4249.95 | | 12 day DMA | 4170.95 | | 20 day DMA | 4151.5 | | 35 day DMA | 4181.36 | | 50 day DMA | 4186.54 | | 100 day DMA | 4228.7 | | 150 day DMA | 4271.69 | | 200 day DMA | 4419.91 | EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4250.48 | 4243.7 | 4206.65 | | 12 day EMA | 4200.7 | 4189.19 | 4165.82 | | 20 day EMA | 4183.29 | 4174.79 | 4159.74 | | 35 day EMA | 4177.41 | 4172.31 | 4163.74 | | 50 day EMA | 4189.36 | 4186.31 | 4180.95 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4249.95 | 4218.26 | 4171.7 | | 12 day SMA | 4170.95 | 4157.18 | 4138.46 | | 20 day SMA | 4151.5 | 4148.31 | 4142.36 | | 35 day SMA | 4181.36 | 4177.08 | 4167.69 | | 50 day SMA | 4186.54 | 4183.3 | 4178.93 | | 100 day SMA | 4228.7 | 4229.91 | 4229.95 | | 150 day SMA | 4271.69 | 4270.82 | 4269.29 | | 200 day SMA | 4419.91 | 4425.5 | 4430.79 |
|
|
