Login or Join
HomepageLtts 540115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltts 540115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ltts
Strong Daily Stock price targets for Ltts 540115 are 3575.3 and 3667.95
| Daily Target 1 | 3504.55 |
| Daily Target 2 | 3553.4 |
| Daily Target 3 | 3597.2 |
| Daily Target 4 | 3646.05 |
| Daily Target 5 | 3689.85 |
Daily price and volume Ltts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3602.25 (0.63%) | 3561.30 | 3548.35 - 3641.00 | 0.6822 times | Wed 12 August 2026 | 3579.80 (-1.99%) | 3662.00 | 3558.95 - 3662.00 | 0.4255 times | Tue 11 August 2026 | 3652.45 (1.92%) | 3589.20 | 3589.20 - 3704.95 | 2.0225 times | Mon 10 August 2026 | 3583.80 (-0.34%) | 3637.85 | 3575.00 - 3650.40 | 0.4529 times | Fri 07 August 2026 | 3596.00 (1.14%) | 3550.50 | 3548.15 - 3656.60 | 0.7538 times | Thu 06 August 2026 | 3555.55 (0.51%) | 3589.15 | 3542.00 - 3625.00 | 0.4491 times | Wed 05 August 2026 | 3537.45 (1.11%) | 3512.40 | 3469.00 - 3590.00 | 1.0187 times | Tue 04 August 2026 | 3498.70 (-1.59%) | 3555.60 | 3419.30 - 3560.70 | 1.3137 times | Mon 03 August 2026 | 3555.30 (-0.02%) | 3556.45 | 3467.80 - 3593.95 | 1.5934 times | Fri 31 July 2026 | 3556.10 (-0.25%) | 3549.60 | 3458.75 - 3577.45 | 1.2882 times | Thu 30 July 2026 | 3564.95 (-0.55%) | 3584.50 | 3550.80 - 3633.95 | 0.4792 times |
Weekly price and charts Ltts
Strong weekly Stock price targets for Ltts 540115 are 3497 and 3653.6
| Weekly Target 1 | 3461.92 |
| Weekly Target 2 | 3532.08 |
| Weekly Target 3 | 3618.5166666667 |
| Weekly Target 4 | 3688.68 |
| Weekly Target 5 | 3775.12 |
Weekly price and volumes for Ltts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3602.25 (0.17%) | 3637.85 | 3548.35 - 3704.95 | 0.4273 times | Fri 07 August 2026 | 3596.00 (1.12%) | 3556.45 | 3419.30 - 3656.60 | 0.6116 times | Fri 31 July 2026 | 3556.10 (4.04%) | 3421.90 | 3421.90 - 3679.65 | 1.106 times | Fri 24 July 2026 | 3417.90 (0.06%) | 3419.85 | 3290.50 - 3451.65 | 0.4213 times | Fri 17 July 2026 | 3415.90 (4.21%) | 3289.25 | 3251.35 - 3664.75 | 2.1587 times | Fri 10 July 2026 | 3277.85 (2.19%) | 3185.70 | 3128.75 - 3290.75 | 0.3343 times | Fri 03 July 2026 | 3207.60 (-3.52%) | 3312.20 | 3030.00 - 3321.10 | 1.2201 times | Thu 25 June 2026 | 3324.50 (-0.2%) | 3333.55 | 3292.50 - 3371.45 | 0.1823 times | Fri 19 June 2026 | 3331.10 (-0.54%) | 3466.45 | 3285.85 - 3504.75 | 2.6814 times | Fri 12 June 2026 | 3349.25 (4.18%) | 3186.30 | 3154.05 - 3446.90 | 0.8569 times | Fri 05 June 2026 | 3214.95 (-6.31%) | 3489.05 | 3204.00 - 3550.90 | 0.6292 times |
Monthly price and charts Ltts
Strong monthly Stock price targets for Ltts 540115 are 3510.78 and 3796.43
| Monthly Target 1 | 3289.85 |
| Monthly Target 2 | 3446.05 |
| Monthly Target 3 | 3575.5 |
| Monthly Target 4 | 3731.7 |
| Monthly Target 5 | 3861.15 |
Monthly price and volumes Ltts
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3602.25 (1.3%) | 3556.45 | 3419.30 - 3704.95 | 0.3078 times | Fri 31 July 2026 | 3556.10 (13.19%) | 3110.00 | 3030.00 - 3679.65 | 1.4739 times | Tue 30 June 2026 | 3141.80 (-8.44%) | 3489.05 | 3090.75 - 3550.90 | 1.3678 times | Fri 29 May 2026 | 3431.35 (-5.36%) | 3648.15 | 3396.35 - 3844.00 | 0.8625 times | Thu 30 April 2026 | 3625.70 (16.21%) | 3247.10 | 3151.50 - 3664.15 | 0.9893 times | Mon 30 March 2026 | 3120.00 (-11.4%) | 3325.75 | 3046.85 - 3573.90 | 1.9622 times | Fri 27 February 2026 | 3521.45 (-5.35%) | 3725.45 | 3140.25 - 3948.35 | 1.1501 times | Fri 30 January 2026 | 3720.45 (-16.55%) | 4458.60 | 3712.00 - 4504.85 | 0.6082 times | Wed 31 December 2025 | 4458.55 (0.46%) | 4497.95 | 4399.20 - 4746.95 | 0.649 times | Fri 28 November 2025 | 4438.30 (7.74%) | 4097.20 | 4024.05 - 4460.00 | 0.6293 times | Fri 31 October 2025 | 4119.60 (0.13%) | 4145.00 | 4065.85 - 4329.90 | 0.2457 times |
Indicator Analysis of Ltts
Please login to view indicator analysis. or View indicator analysis of Ltts 540115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ltts 540115
DMA (daily moving average) of Ltts 540115
| DMA period | DMA value |
| 5 day DMA | 3602.86 |
| 12 day DMA | 3572.25 |
| 20 day DMA | 3508.1 |
| 35 day DMA | 3398.58 |
| 50 day DMA | 3380.11 |
| 100 day DMA | 3424.39 |
| 150 day DMA | 3520.85 |
| 200 day DMA | 3729.98 |
EMA (exponential moving average) of Ltts 540115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3594.25 | 3590.25 | 3595.47 |
| 12 day EMA | 3559.72 | 3551.99 | 3546.94 |
| 20 day EMA | 3516.92 | 3507.94 | 3500.38 |
| 35 day EMA | 3465.75 | 3457.71 | 3450.52 |
| 50 day EMA | 3409.67 | 3401.81 | 3394.55 |
SMA (simple moving average) of Ltts 540115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.86 | 3593.52 | 3585.05 |
| 12 day SMA | 3572.25 | 3572.05 | 3565.3 |
| 20 day SMA | 3508.1 | 3501.93 | 3498.51 |
| 35 day SMA | 3398.58 | 3390.55 | 3383.69 |
| 50 day SMA | 3380.11 | 3378.26 | 3374.34 |
| 100 day SMA | 3424.39 | 3421.63 | 3420.1 |
| 150 day SMA | 3520.85 | 3526.04 | 3531.9 |
| 200 day SMA | 3729.98 | 3732.72 | 3735.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.