Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 5.99 and 6.57

Daily Target 15.51
Daily Target 25.89
Daily Target 36.0866666666667
Daily Target 46.47
Daily Target 56.67

Daily price and volume Tahl

Date Closing Open Range Volume
Fri 24 April 2026 6.28 (4.84%) 5.90 5.70 - 6.28 0.3344 times
Thu 23 April 2026 5.99 (-0.99%) 6.00 5.80 - 6.00 0.0576 times
Wed 22 April 2026 6.05 (4.85%) 5.77 5.49 - 6.05 0.8674 times
Tue 21 April 2026 5.77 (-4.94%) 5.95 5.77 - 6.37 0.1996 times
Mon 20 April 2026 6.07 (-4.86%) 6.69 6.07 - 6.69 0.3392 times
Fri 17 April 2026 6.38 (-4.06%) 6.98 6.32 - 6.98 0.2149 times
Thu 16 April 2026 6.65 (-4.45%) 7.30 6.62 - 7.30 0.5714 times
Wed 15 April 2026 6.96 (3.11%) 6.79 6.42 - 7.08 0.5795 times
Mon 13 April 2026 6.75 (4.33%) 6.79 6.15 - 6.79 0.4673 times
Fri 10 April 2026 6.47 (-1.97%) 6.30 6.27 - 6.60 6.3687 times
Thu 09 April 2026 6.60 (4.93%) 6.30 6.30 - 6.60 0.0288 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 5.29 and 6.49

Weekly Target 14.95
Weekly Target 25.62
Weekly Target 36.1533333333333
Weekly Target 46.82
Weekly Target 57.35

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Fri 24 April 2026 6.28 (-1.57%) 6.69 5.49 - 6.69 0.2541 times
Fri 17 April 2026 6.38 (-1.39%) 6.79 6.15 - 7.30 0.259 times
Fri 10 April 2026 6.47 (-0.15%) 6.20 6.10 - 7.08 1.091 times
Thu 02 April 2026 6.48 (-3.43%) 6.99 6.27 - 7.15 0.1014 times
Fri 27 March 2026 6.71 (-1.32%) 7.10 5.85 - 7.10 0.7083 times
Fri 20 March 2026 6.80 (-2.72%) 6.85 6.25 - 7.33 0.6328 times
Fri 13 March 2026 6.99 (4.02%) 6.84 6.15 - 7.05 0.4564 times
Fri 06 March 2026 6.72 (4.35%) 6.44 6.12 - 7.16 1.7587 times
Fri 27 February 2026 6.44 (7.33%) 5.88 5.71 - 6.77 1.5782 times
Fri 20 February 2026 6.00 (-6.1%) 6.70 5.90 - 6.70 3.16 times
Fri 13 February 2026 6.39 (6.5%) 6.30 5.70 - 6.79 0.8385 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 4.98 and 6.79

Monthly Target 14.55
Monthly Target 25.41
Monthly Target 36.3566666666667
Monthly Target 47.22
Monthly Target 58.17

Monthly price and volumes Tahl

Date Closing Open Range Volume
Fri 24 April 2026 6.28 (-4.85%) 6.89 5.49 - 7.30 0.1492 times
Mon 30 March 2026 6.60 (2.48%) 6.44 5.85 - 7.33 0.3365 times
Fri 27 February 2026 6.44 (-8.13%) 7.36 5.70 - 7.36 0.8213 times
Tue 27 January 2026 7.01 (-13.99%) 8.55 7.01 - 8.55 0.3528 times
Mon 22 December 2025 8.15 (-1.57%) 8.69 7.90 - 8.90 0.34 times
Fri 28 November 2025 8.28 (23.77%) 6.36 5.55 - 8.28 2.595 times
Mon 27 October 2025 6.69 (-13.34%) 7.79 6.69 - 7.79 0.0627 times
Mon 29 September 2025 7.72 (7.37%) 7.19 5.42 - 7.72 2.2541 times
Fri 29 August 2025 7.19 (19.44%) 6.30 5.72 - 7.52 1.5847 times
Thu 31 July 2025 6.02 (22.86%) 4.90 4.41 - 6.16 1.5036 times
Mon 30 June 2025 4.90 (-24.38%) 6.48 4.37 - 6.61 0.3431 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 6.03
12 day DMA 6.36
20 day DMA 6.43
35 day DMA 6.54
50 day DMA 6.45
100 day DMA 6.61
150 day DMA 6.39
200 day DMA 6.51

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.16.15
12 day EMA6.296.296.35
20 day EMA6.376.386.42
35 day EMA6.416.426.45
50 day EMA6.46.416.43

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA6.036.056.18
12 day SMA6.366.376.43
20 day SMA6.436.446.48
35 day SMA6.546.546.54
50 day SMA6.456.456.45
100 day SMA6.616.616.62
150 day SMA6.396.386.37
200 day SMA6.516.516.52
Back to top | Use Dark Theme