Use Dark Theme
bell notificationshomepagelogin

Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tahl

Strong Daily Stock price targets for Tahl 540108 are 8.8 and 8.8

Daily Target 18.8
Daily Target 28.8
Daily Target 38.8
Daily Target 48.8
Daily Target 58.8

Daily price and volume Tahl

Date Closing Open Range Volume
Fri 16 May 2025 8.80 (4.64%) 8.80 8.80 - 8.80 0.0263 times
Thu 15 May 2025 8.41 (4.99%) 8.41 8.41 - 8.41 0.0263 times
Wed 14 May 2025 8.01 (-4.98%) 8.01 8.01 - 8.01 2.9016 times
Mon 12 May 2025 8.43 (-4.96%) 8.43 8.43 - 8.43 0.0438 times
Mon 05 May 2025 8.87 (4.97%) 8.40 8.40 - 8.87 0.7333 times
Mon 28 April 2025 8.45 (0.96%) 8.78 8.37 - 8.78 2.6426 times
Mon 21 April 2025 8.37 (-0.36%) 8.00 7.98 - 8.40 3.5527 times
Tue 15 April 2025 8.40 (0%) 8.00 8.00 - 8.40 0.0263 times
Wed 09 April 2025 8.40 (3.45%) 7.75 7.75 - 8.52 0.0298 times
Tue 08 April 2025 8.12 (4.91%) 8.12 8.12 - 8.12 0.0175 times
Fri 04 April 2025 7.74 (-1.78%) 7.75 7.74 - 8.13 1.8411 times

Daily chart Tahl

Weekly price and charts Tahl

Strong weekly Stock price targets for Tahl 540108 are 8.41 and 9.2

Weekly Target 17.75
Weekly Target 28.27
Weekly Target 38.5366666666667
Weekly Target 49.06
Weekly Target 59.33

Weekly price and volumes for Tahl

Date Closing Open Range Volume
Fri 16 May 2025 8.80 (-0.79%) 8.43 8.01 - 8.80 0.5137 times
Mon 05 May 2025 8.87 (4.97%) 8.40 8.40 - 8.87 0.1256 times
Mon 28 April 2025 8.45 (0.96%) 8.78 8.37 - 8.78 0.4528 times
Mon 21 April 2025 8.37 (-0.36%) 8.00 7.98 - 8.40 0.6087 times
Tue 15 April 2025 8.40 (0%) 8.00 8.00 - 8.40 0.0045 times
Wed 09 April 2025 8.40 (8.53%) 8.12 7.75 - 8.52 0.0081 times
Fri 04 April 2025 7.74 (-2.64%) 8.00 7.74 - 8.34 0.7644 times
Fri 28 March 2025 7.95 (-3.28%) 8.20 7.42 - 8.58 2.5273 times
Fri 21 March 2025 8.22 (17.6%) 7.33 6.65 - 8.22 3.495 times
Thu 13 March 2025 6.99 (11.84%) 6.44 5.95 - 6.99 1.4999 times
Fri 07 March 2025 6.25 (2.46%) 6.16 5.80 - 6.84 4.2122 times

weekly chart Tahl

Monthly price and charts Tahl

Strong monthly Stock price targets for Tahl 540108 are 8.41 and 9.27

Monthly Target 17.7
Monthly Target 28.25
Monthly Target 38.56
Monthly Target 49.11
Monthly Target 59.42

Monthly price and volumes Tahl

Date Closing Open Range Volume
Fri 16 May 2025 8.80 (4.14%) 8.40 8.01 - 8.87 0.0079 times
Mon 28 April 2025 8.45 (6.29%) 8.00 7.74 - 8.78 0.0226 times
Fri 28 March 2025 7.95 (30.33%) 6.16 5.80 - 8.58 0.1444 times
Fri 28 February 2025 6.10 (9.32%) 5.57 5.05 - 6.66 0.2219 times
Fri 31 January 2025 5.58 (-18.54%) 6.95 5.32 - 8.59 0.814 times
Mon 30 December 2024 6.85 (-6.04%) 7.60 6.31 - 8.03 0.8371 times
Mon 25 November 2024 7.29 (54.12%) 4.96 4.96 - 7.29 3.1043 times
Mon 28 October 2024 4.73 (20.97%) 3.91 3.73 - 4.73 1.5638 times
Mon 30 September 2024 3.91 (39.64%) 2.70 2.56 - 4.01 2.6829 times
Fri 30 August 2024 2.80 (-3.78%) 2.95 2.53 - 2.96 0.6011 times
Wed 31 July 2024 2.91 (3.93%) 2.90 2.55 - 3.00 0.8493 times

monthly chart Tahl

DMA SMA EMA moving averages of Tahl 540108

DMA (daily moving average) of Tahl 540108

DMA period DMA value
5 day DMA 8.5
12 day DMA 8.32
20 day DMA 8.14
35 day DMA 7.42
50 day DMA 6.95
100 day DMA 6.45
150 day DMA 5.22
200 day DMA 4.63

EMA (exponential moving average) of Tahl 540108

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.358.32
12 day EMA8.318.228.18
20 day EMA8.057.977.92
35 day EMA7.577.57.45
50 day EMA7.046.976.91

SMA (simple moving average) of Tahl 540108

SMA period SMA current SMA prev SMA prev2
5 day SMA8.58.438.43
12 day SMA8.328.258.21
20 day SMA8.148.067.99
35 day SMA7.427.347.28
50 day SMA6.956.896.83
100 day SMA6.456.396.34
150 day SMA5.225.185.14
200 day SMA4.634.64.57
Back to top Use Dark Theme