Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl Strong Daily Stock price targets for Tahl 540108 are 6.03 and 6.63 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.4466666666667 | | Daily Target 4 | 6.8 | | Daily Target 5 | 7.05 |
Daily price and volume Tahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.56 (2.66%) |
6.69 |
6.09 - 6.69 |
0.4809 times |
Wed 12 November 2025 |
6.39 (3.57%) |
6.47 |
5.91 - 6.47 |
0.5966 times |
Tue 11 November 2025 |
6.17 (4.58%) |
6.05 |
5.62 - 6.18 |
1.3623 times |
Mon 10 November 2025 |
5.90 (-2.8%) |
5.85 |
5.77 - 6.35 |
2.9556 times |
Fri 07 November 2025 |
6.07 (3.94%) |
5.78 |
5.55 - 6.10 |
0.4533 times |
Thu 06 November 2025 |
5.84 (-4.89%) |
6.15 |
5.84 - 6.40 |
0.1121 times |
Tue 04 November 2025 |
6.14 (-3.46%) |
6.65 |
6.05 - 6.65 |
1.7269 times |
Mon 03 November 2025 |
6.36 (-4.93%) |
6.36 |
6.36 - 7.00 |
2.1891 times |
Mon 27 October 2025 |
6.69 (-4.97%) |
6.69 |
6.69 - 6.69 |
0.0032 times |
Mon 20 October 2025 |
7.04 (-4.99%) |
7.04 |
7.04 - 7.04 |
0.12 times |
Mon 13 October 2025 |
7.41 (-4.88%) |
7.41 |
7.41 - 7.41 |
0.3143 times |
Weekly price and charts Tahl Strong weekly Stock price targets for Tahl 540108 are 6.09 and 7.16 | Weekly Target 1 | 5.22 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.29 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Tahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.56 (8.07%) |
5.85 |
5.62 - 6.69 |
1.7791 times |
Fri 07 November 2025 |
6.07 (-9.27%) |
6.36 |
5.55 - 7.00 |
1.4777 times |
Mon 27 October 2025 |
6.69 (-4.97%) |
6.69 |
6.69 - 6.69 |
0.0011 times |
Mon 20 October 2025 |
7.04 (-4.99%) |
7.04 |
7.04 - 7.04 |
0.0396 times |
Mon 13 October 2025 |
7.41 (-4.88%) |
7.41 |
7.41 - 7.41 |
0.1036 times |
Mon 06 October 2025 |
7.79 (0.91%) |
7.79 |
7.79 - 7.79 |
0.048 times |
Mon 29 September 2025 |
7.72 (4.89%) |
7.72 |
7.72 - 7.72 |
0.103 times |
Fri 26 September 2025 |
7.36 (27.12%) |
5.79 |
5.79 - 7.36 |
3.4741 times |
Fri 19 September 2025 |
5.79 (-15.47%) |
6.90 |
5.42 - 6.90 |
2.1446 times |
Fri 12 September 2025 |
6.85 (4.9%) |
6.85 |
6.21 - 7.15 |
0.8291 times |
Fri 05 September 2025 |
6.53 (-9.18%) |
7.19 |
6.46 - 7.19 |
0.3628 times |
Monthly price and charts Tahl Strong monthly Stock price targets for Tahl 540108 are 6.06 and 7.51 | Monthly Target 1 | 4.92 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.37 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Tahl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.56 (-1.94%) |
6.36 |
5.55 - 7.00 |
1.4138 times |
Mon 27 October 2025 |
6.69 (-13.34%) |
7.79 |
6.69 - 7.79 |
0.0835 times |
Mon 29 September 2025 |
7.72 (7.37%) |
7.19 |
5.42 - 7.72 |
3.0012 times |
Fri 29 August 2025 |
7.19 (19.44%) |
6.30 |
5.72 - 7.52 |
2.11 times |
Thu 31 July 2025 |
6.02 (22.86%) |
4.90 |
4.41 - 6.16 |
2.002 times |
Mon 30 June 2025 |
4.90 (-24.38%) |
6.48 |
4.37 - 6.61 |
0.4568 times |
Fri 30 May 2025 |
6.48 (-23.31%) |
8.40 |
5.88 - 9.24 |
0.0547 times |
Mon 28 April 2025 |
8.45 (6.29%) |
8.00 |
7.74 - 8.78 |
0.0511 times |
Fri 28 March 2025 |
7.95 (30.33%) |
6.16 |
5.80 - 8.58 |
0.326 times |
Fri 28 February 2025 |
6.10 (9.32%) |
5.57 |
5.05 - 6.66 |
0.501 times |
Fri 31 January 2025 |
5.58 (-18.54%) |
6.95 |
5.32 - 8.59 |
1.8379 times |
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.53 | | 20 day DMA | 6.55 | | 35 day DMA | 6.66 | | 50 day DMA | 6.76 | | 100 day DMA | 6.05 | | 150 day DMA | 6.41 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.23 | 6.15 | | 12 day EMA | 6.42 | 6.4 | 6.4 | | 20 day EMA | 6.5 | 6.49 | 6.5 | | 35 day EMA | 6.59 | 6.59 | 6.6 | | 50 day EMA | 6.66 | 6.66 | 6.67 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.07 | 6.02 | | 12 day SMA | 6.53 | 6.63 | 6.71 | | 20 day SMA | 6.55 | 6.52 | 6.52 | | 35 day SMA | 6.66 | 6.67 | 6.69 | | 50 day SMA | 6.76 | 6.76 | 6.76 | | 100 day SMA | 6.05 | 6.06 | 6.07 | | 150 day SMA | 6.41 | 6.41 | 6.4 | | 200 day SMA | 6.35 | 6.34 | 6.32 |
|
|
