Tahl 540108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITahl 540108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tahl Strong Daily Stock price targets for Tahl 540108 are 6.16 and 6.16 | Daily Target 1 | 6.16 | | Daily Target 2 | 6.16 | | Daily Target 3 | 6.16 | | Daily Target 4 | 6.16 | | Daily Target 5 | 6.16 |
Daily price and volume Tahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.16 (4.94%) |
6.16 |
6.16 - 6.16 |
4.3066 times |
Fri 07 February 2025 |
5.87 (-1.34%) |
5.70 |
5.70 - 5.95 |
0.0793 times |
Thu 06 February 2025 |
5.95 (4.2%) |
5.45 |
5.43 - 5.99 |
0.4748 times |
Wed 05 February 2025 |
5.71 (4.96%) |
5.71 |
5.17 - 5.71 |
0.7911 times |
Tue 04 February 2025 |
5.44 (-1.98%) |
5.44 |
5.28 - 5.44 |
0.9539 times |
Mon 03 February 2025 |
5.55 (-0.54%) |
5.57 |
5.05 - 5.57 |
1.1139 times |
Fri 31 January 2025 |
5.58 (-0.36%) |
5.32 |
5.32 - 5.60 |
1.229 times |
Thu 30 January 2025 |
5.60 (-4.6%) |
5.58 |
5.58 - 5.75 |
0.2578 times |
Wed 29 January 2025 |
5.87 (-4.86%) |
5.87 |
5.87 - 6.00 |
0.7772 times |
Tue 28 January 2025 |
6.17 (-4.93%) |
6.36 |
6.17 - 6.49 |
0.0164 times |
Mon 27 January 2025 |
6.49 (-3.13%) |
6.37 |
6.37 - 6.50 |
0.0128 times |
Weekly price and charts Tahl Strong weekly Stock price targets for Tahl 540108 are 6.16 and 6.16 | Weekly Target 1 | 6.16 | | Weekly Target 2 | 6.16 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.16 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Tahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.16 (4.94%) |
6.16 |
6.16 - 6.16 |
0.2809 times |
Fri 07 February 2025 |
5.87 (5.2%) |
5.57 |
5.05 - 5.99 |
0.2226 times |
Fri 31 January 2025 |
5.58 (-16.72%) |
6.37 |
5.32 - 6.50 |
0.1496 times |
Fri 24 January 2025 |
6.70 (-2.62%) |
6.74 |
6.63 - 7.45 |
0.062 times |
Fri 17 January 2025 |
6.88 (-15.27%) |
8.12 |
6.68 - 8.35 |
0.6179 times |
Fri 10 January 2025 |
8.12 (2.65%) |
7.91 |
7.34 - 8.59 |
2.8786 times |
Fri 03 January 2025 |
7.91 (19.13%) |
6.97 |
6.31 - 7.91 |
2.4339 times |
Mon 23 December 2024 |
6.64 (-3.91%) |
7.25 |
6.57 - 7.25 |
0.5701 times |
Mon 16 December 2024 |
6.91 (-4.95%) |
7.14 |
6.91 - 7.14 |
1.7889 times |
Mon 09 December 2024 |
7.27 (-4.97%) |
8.03 |
7.27 - 8.03 |
0.9953 times |
Mon 02 December 2024 |
7.65 (4.94%) |
7.60 |
7.60 - 7.65 |
1.1637 times |
Monthly price and charts Tahl Strong monthly Stock price targets for Tahl 540108 are 5.61 and 6.72 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.79 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Tahl
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6.16 (10.39%) |
5.57 |
5.05 - 6.16 |
0.0656 times |
Fri 31 January 2025 |
5.58 (-18.54%) |
6.95 |
5.32 - 8.59 |
0.6843 times |
Mon 30 December 2024 |
6.85 (-6.04%) |
7.60 |
6.31 - 8.03 |
0.7037 times |
Mon 25 November 2024 |
7.29 (54.12%) |
4.96 |
4.96 - 7.29 |
2.6096 times |
Mon 28 October 2024 |
4.73 (20.97%) |
3.91 |
3.73 - 4.73 |
1.3146 times |
Mon 30 September 2024 |
3.91 (39.64%) |
2.70 |
2.56 - 4.01 |
2.2554 times |
Fri 30 August 2024 |
2.80 (-3.78%) |
2.95 |
2.53 - 2.96 |
0.5053 times |
Wed 31 July 2024 |
2.91 (3.93%) |
2.90 |
2.55 - 3.00 |
0.714 times |
Fri 28 June 2024 |
2.80 (-6.67%) |
3.10 |
2.65 - 3.13 |
0.6385 times |
Fri 31 May 2024 |
3.00 (7.14%) |
2.79 |
2.62 - 3.05 |
0.5091 times |
Tue 30 April 2024 |
2.80 (4.09%) |
2.82 |
2.58 - 3.06 |
0.4043 times |
DMA SMA EMA moving averages of Tahl 540108
DMA (daily moving average) of Tahl 540108
| DMA period | DMA value | | 5 day DMA | 5.83 | | 12 day DMA | 5.92 | | 20 day DMA | 6.38 | | 35 day DMA | 6.88 | | 50 day DMA | 6.34 | | 100 day DMA | 4.57 | | 150 day DMA | 3.99 | | 200 day DMA | 3.72 | EMA (exponential moving average) of Tahl 540108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.81 | 5.78 | | 12 day EMA | 6.04 | 6.02 | 6.05 | | 20 day EMA | 6.22 | 6.23 | 6.27 | | 35 day EMA | 6.09 | 6.09 | 6.1 | | 50 day EMA | 6.04 | 6.03 | 6.04 |
SMA (simple moving average) of Tahl 540108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.83 | 5.7 | 5.65 | | 12 day SMA | 5.92 | 5.97 | 6.08 | | 20 day SMA | 6.38 | 6.47 | 6.58 | | 35 day SMA | 6.88 | 6.9 | 6.92 | | 50 day SMA | 6.34 | 6.29 | 6.24 | | 100 day SMA | 4.57 | 4.54 | 4.5 | | 150 day SMA | 3.99 | 3.97 | 3.95 | | 200 day SMA | 3.72 | 3.7 | 3.69 |
|
|
