Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 46.41 and 49.2
| Daily Target 1 | 44.11 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.903333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.69 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 47.72 (2.6%) | 45.10 | 45.10 - 47.89 | 0.8866 times | Wed 11 November 2026 | 46.51 (0.02%) | 44.10 | 44.10 - 48.39 | 2.0948 times | Mon 09 November 2026 | 46.50 (9.46%) | 48.39 | 46.00 - 48.50 | 0.5476 times | Fri 30 October 2026 | 42.48 (-0.91%) | 43.95 | 42.00 - 43.95 | 0.8975 times | Thu 29 October 2026 | 42.87 (-2.28%) | 44.00 | 42.65 - 44.97 | 1.2544 times | Wed 28 October 2026 | 43.87 (2.93%) | 42.91 | 41.31 - 44.50 | 1.4727 times | Tue 27 October 2026 | 42.62 (-3.55%) | 44.42 | 41.00 - 45.90 | 1.8676 times | Mon 26 October 2026 | 44.19 (0.41%) | 42.12 | 42.11 - 45.70 | 0.9204 times | Fri 23 October 2026 | 44.01 (-3.72%) | 43.00 | 43.00 - 45.48 | 0.0403 times | Thu 22 October 2026 | 45.71 (2.31%) | 47.99 | 43.53 - 47.99 | 0.0182 times | Wed 21 October 2026 | 44.68 (-0.6%) | 45.00 | 44.56 - 45.98 | 0.0102 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 43.71 and 48.11
| Weekly Target 1 | 42.37 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 47.72 (12.34%) | 48.39 | 44.10 - 48.50 | 1.0903 times | Fri 30 October 2026 | 42.48 (-3.48%) | 42.12 | 41.00 - 45.90 | 1.9812 times | Fri 23 October 2026 | 44.01 (-3.57%) | 44.60 | 43.00 - 47.99 | 0.031 times | Fri 16 October 2026 | 45.64 (1.17%) | 44.85 | 44.00 - 49.00 | 0.4061 times | Tue 06 October 2026 | 45.11 (-3.51%) | 46.28 | 44.51 - 46.70 | 0.0744 times | Thu 01 October 2026 | 46.75 (-0.53%) | 46.10 | 42.11 - 49.00 | 0.3394 times | Fri 25 September 2026 | 47.00 (-1.03%) | 46.06 | 45.70 - 51.50 | 0.8099 times | Fri 18 September 2026 | 47.49 (-1.04%) | 48.00 | 45.90 - 48.97 | 1.543 times | Fri 11 September 2026 | 47.99 (-0.54%) | 46.40 | 46.40 - 50.00 | 1.9428 times | Fri 04 September 2026 | 48.25 (-2.49%) | 49.48 | 48.00 - 52.00 | 1.7818 times | Fri 28 August 2026 | 49.48 (-1.2%) | 50.00 | 48.05 - 51.98 | 1.0396 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 43.71 and 48.11
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 45.05 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 47.72 (12.34%) | 48.39 | 44.10 - 48.50 | 0.136 times | Fri 30 October 2026 | 42.48 (-5.41%) | 45.50 | 41.00 - 49.00 | 0.3361 times | Tue 29 September 2026 | 44.91 (-9.33%) | 49.25 | 42.11 - 52.00 | 0.7282 times | Mon 31 August 2026 | 49.53 (-1.24%) | 51.15 | 47.15 - 52.40 | 0.9435 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.8324 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 2.0949 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.7629 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5897 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.1599 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.4166 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.0291 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 44.68 |
| 20 day DMA | 45.29 |
| 35 day DMA | 46.21 |
| 50 day DMA | 47.17 |
| 100 day DMA | 47.88 |
| 150 day DMA | 45.29 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.05 | 44.32 |
| 12 day EMA | 45.3 | 44.86 | 44.56 |
| 20 day EMA | 45.49 | 45.25 | 45.12 |
| 35 day EMA | 46.19 | 46.1 | 46.08 |
| 50 day EMA | 47.09 | 47.06 | 47.08 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 44.45 | 43.67 |
| 12 day SMA | 44.68 | 44.5 | 44.58 |
| 20 day SMA | 45.29 | 45.15 | 45.14 |
| 35 day SMA | 46.21 | 46.25 | 46.3 |
| 50 day SMA | 47.17 | 47.18 | 47.22 |
| 100 day SMA | 47.88 | 47.81 | 47.76 |
| 150 day SMA | 45.29 | 45.24 | 45.2 |
| 200 day SMA | 43.59 | 43.56 | 43.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.