Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 38.56 and 41.46
| Daily Target 1 | 37.74 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 40.636666666667 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 43.54 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.01 (3.2%) | 41.90 | 39.00 - 41.90 | 1.4268 times | Thu 23 April 2026 | 39.74 (-1.71%) | 39.10 | 39.10 - 41.00 | 1.1505 times | Wed 22 April 2026 | 40.43 (1.58%) | 39.00 | 39.00 - 41.90 | 1.1484 times | Tue 21 April 2026 | 39.80 (-3.75%) | 40.49 | 39.80 - 41.14 | 0.3908 times | Mon 20 April 2026 | 41.35 (2.17%) | 39.59 | 39.57 - 41.75 | 0.9023 times | Fri 17 April 2026 | 40.47 (1.71%) | 39.21 | 39.21 - 42.00 | 2.9225 times | Thu 16 April 2026 | 39.79 (-1.75%) | 40.00 | 38.50 - 43.35 | 0.7058 times | Wed 15 April 2026 | 40.50 (5.19%) | 39.90 | 38.10 - 42.00 | 0.4928 times | Mon 13 April 2026 | 38.50 (-1.16%) | 39.64 | 38.02 - 39.64 | 0.1986 times | Fri 10 April 2026 | 38.95 (0.99%) | 39.00 | 37.75 - 39.90 | 0.6616 times | Thu 09 April 2026 | 38.57 (1.53%) | 38.60 | 37.20 - 38.99 | 0.492 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 40.01 and 42.91
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.37 |
| Weekly Target 3 | 40.636666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 0.6562 times | Fri 17 April 2026 | 40.47 (3.9%) | 39.64 | 38.02 - 43.35 | 0.5648 times | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.35 times | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.2658 times | Fri 27 March 2026 | 38.27 (-4.23%) | 36.00 | 36.00 - 42.50 | 1.0556 times | Fri 20 March 2026 | 39.96 (1.42%) | 39.40 | 38.00 - 41.40 | 0.4388 times | Fri 13 March 2026 | 39.40 (14%) | 33.62 | 32.65 - 40.52 | 2.9618 times | Fri 06 March 2026 | 34.56 (-4.61%) | 35.70 | 33.52 - 36.78 | 0.6444 times | Fri 27 February 2026 | 36.23 (-7.08%) | 39.00 | 35.50 - 39.95 | 1.7177 times | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 1.3449 times | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.4853 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 38.26 and 46.11
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 41.01 (13.32%) | 35.50 | 35.50 - 43.35 | 0.5021 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.4728 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.7988 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.3068 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.4594 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6403 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6767 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.0964 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3205 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.726 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2083 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.78 |
| 100 day DMA | 39.02 |
| 150 day DMA | 39.89 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.05 | 40.2 |
| 12 day EMA | 39.83 | 39.62 | 39.6 |
| 20 day EMA | 39.47 | 39.31 | 39.27 |
| 35 day EMA | 39.11 | 39 | 38.96 |
| 50 day EMA | 38.96 | 38.88 | 38.85 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.36 | 40.37 |
| 12 day SMA | 39.76 | 39.43 | 39.15 |
| 20 day SMA | 39 | 38.95 | 38.96 |
| 35 day SMA | 38.75 | 38.61 | 38.54 |
| 50 day SMA | 38.78 | 38.74 | 38.72 |
| 100 day SMA | 39.02 | 39.01 | 39.02 |
| 150 day SMA | 39.89 | 39.87 | 39.86 |
| 200 day SMA | 39.65 | 39.65 | 39.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.