Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 38.46 and 39.79
| Daily Target 1 | 37.39 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.05 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (0.93%) | 37.92 | 37.92 - 39.25 | 1.2529 times | Thu 19 February 2026 | 38.63 (-1.43%) | 37.60 | 37.25 - 41.50 | 0.8622 times | Wed 18 February 2026 | 39.19 (0.03%) | 38.20 | 38.20 - 39.79 | 0.6838 times | Tue 17 February 2026 | 39.18 (-2.03%) | 39.99 | 38.85 - 40.00 | 0.8296 times | Mon 16 February 2026 | 39.99 (0.18%) | 40.90 | 39.00 - 40.90 | 1.1234 times | Fri 13 February 2026 | 39.92 (0.6%) | 39.68 | 38.12 - 40.00 | 1.3752 times | Thu 12 February 2026 | 39.68 (1.54%) | 39.08 | 38.11 - 40.00 | 0.729 times | Wed 11 February 2026 | 39.08 (-2.1%) | 40.00 | 38.75 - 42.60 | 1.3164 times | Tue 10 February 2026 | 39.92 (0.33%) | 39.79 | 38.66 - 40.00 | 1.0198 times | Mon 09 February 2026 | 39.79 (2.47%) | 38.83 | 38.64 - 39.90 | 0.8076 times | Fri 06 February 2026 | 38.83 (-0.38%) | 39.99 | 36.61 - 41.00 | 1.2871 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 36 and 40.25
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 39.246666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (-2.33%) | 40.90 | 37.25 - 41.50 | 1.1051 times | Fri 13 February 2026 | 39.92 (2.81%) | 38.83 | 38.11 - 42.60 | 1.2204 times | Fri 06 February 2026 | 38.83 (4.63%) | 37.11 | 36.35 - 42.99 | 1.4552 times | Fri 30 January 2026 | 37.11 (5.16%) | 35.29 | 33.51 - 41.40 | 0.7634 times | Fri 23 January 2026 | 35.29 (-9.56%) | 39.00 | 33.31 - 39.00 | 0.9681 times | Fri 16 January 2026 | 39.02 (2.77%) | 37.97 | 36.90 - 40.50 | 0.6236 times | Fri 09 January 2026 | 37.97 (-5.59%) | 38.11 | 37.50 - 44.65 | 1.0334 times | Fri 02 January 2026 | 40.22 (0.8%) | 38.52 | 36.00 - 42.00 | 1.0116 times | Fri 26 December 2025 | 39.90 (-1.65%) | 41.38 | 38.51 - 41.38 | 0.7029 times | Fri 19 December 2025 | 40.57 (4.43%) | 39.62 | 38.12 - 40.98 | 1.1163 times | Fri 12 December 2025 | 38.85 (-0.38%) | 39.16 | 37.30 - 40.00 | 0.902 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 37.67 and 44.31
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 39.443333333333 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.99 (5.07%) | 37.11 | 36.35 - 42.99 | 1.3314 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.3283 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.4834 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.6509 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6878 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 1.1145 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.3258 times | Thu 31 July 2025 | 43.43 (5.03%) | 41.00 | 36.30 - 45.26 | 0.7379 times | Mon 30 June 2025 | 41.35 (1.03%) | 41.99 | 38.65 - 47.00 | 1.2282 times | Fri 30 May 2025 | 40.93 (5.46%) | 38.80 | 32.19 - 42.90 | 1.1119 times | Wed 30 April 2025 | 38.81 (-11.72%) | 43.10 | 37.07 - 46.75 | 0.9271 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.91 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.13 |
| 100 day DMA | 40.02 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 39.16 | 39.43 |
| 12 day EMA | 39.15 | 39.18 | 39.28 |
| 20 day EMA | 39.07 | 39.08 | 39.13 |
| 35 day EMA | 39.15 | 39.16 | 39.19 |
| 50 day EMA | 39.17 | 39.18 | 39.2 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.38 | 39.59 |
| 12 day SMA | 39.35 | 39.56 | 39.58 |
| 20 day SMA | 38.91 | 38.72 | 38.64 |
| 35 day SMA | 38.91 | 38.93 | 38.93 |
| 50 day SMA | 39.13 | 39.15 | 39.17 |
| 100 day SMA | 40.02 | 40.07 | 40.14 |
| 150 day SMA | 39.96 | 39.96 | 39.96 |
| 200 day SMA | 39.87 | 39.86 | 39.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.