Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco Strong Daily Stock price targets for Visco 540097 are 38.49 and 40.39 | Daily Target 1 | 38.06 | | Daily Target 2 | 38.92 | | Daily Target 3 | 39.96 | | Daily Target 4 | 40.82 | | Daily Target 5 | 41.86 |
Daily price and volume Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.78 (-2.81%) |
39.90 |
39.10 - 41.00 |
1.1217 times |
Wed 02 July 2025 |
40.93 (1.01%) |
40.01 |
40.01 - 41.40 |
0.2684 times |
Tue 01 July 2025 |
40.52 (-2.01%) |
41.00 |
40.41 - 41.50 |
0.9356 times |
Mon 30 June 2025 |
41.35 (-2.73%) |
42.00 |
41.30 - 43.48 |
0.7038 times |
Fri 27 June 2025 |
42.51 (0.07%) |
42.50 |
41.20 - 43.30 |
0.9118 times |
Thu 26 June 2025 |
42.48 (3.46%) |
40.63 |
40.50 - 42.90 |
1.4687 times |
Wed 25 June 2025 |
41.06 (0.79%) |
41.69 |
40.05 - 41.90 |
0.5187 times |
Tue 24 June 2025 |
40.74 (-2.4%) |
41.08 |
38.65 - 42.05 |
2.9014 times |
Mon 23 June 2025 |
41.74 (1.85%) |
39.01 |
39.01 - 42.45 |
0.7398 times |
Thu 19 June 2025 |
40.98 (-1.35%) |
42.69 |
39.52 - 42.69 |
0.4303 times |
Wed 18 June 2025 |
41.54 (-0.31%) |
43.80 |
41.18 - 43.80 |
0.5707 times |
Weekly price and charts Visco Strong weekly Stock price targets for Visco 540097 are 37.25 and 41.63 | Weekly Target 1 | 36.41 | | Weekly Target 2 | 38.09 | | Weekly Target 3 | 40.786666666667 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 45.17 |
Weekly price and volumes for Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.78 (-6.42%) |
42.00 |
39.10 - 43.48 |
0.6097 times |
Fri 27 June 2025 |
42.51 (3.73%) |
39.01 |
38.65 - 43.30 |
1.3163 times |
Thu 19 June 2025 |
40.98 (-2.1%) |
44.99 |
39.52 - 44.99 |
0.5626 times |
Fri 13 June 2025 |
41.86 (-1.18%) |
43.70 |
40.65 - 47.00 |
1.8304 times |
Fri 06 June 2025 |
42.36 (3.49%) |
41.99 |
39.00 - 42.90 |
0.8668 times |
Fri 30 May 2025 |
40.93 (10.83%) |
37.50 |
36.20 - 42.90 |
0.7245 times |
Fri 23 May 2025 |
36.93 (0.08%) |
36.99 |
35.81 - 38.00 |
0.8537 times |
Fri 16 May 2025 |
36.90 (2.99%) |
34.20 |
34.20 - 37.62 |
0.9468 times |
Fri 09 May 2025 |
35.83 (-3.48%) |
37.00 |
32.19 - 39.00 |
1.5483 times |
Fri 02 May 2025 |
37.12 (-4.31%) |
37.50 |
37.00 - 39.50 |
0.7409 times |
Fri 25 April 2025 |
38.79 (-2.98%) |
39.98 |
37.07 - 40.90 |
0.8351 times |
Monthly price and charts Visco Strong monthly Stock price targets for Visco 540097 are 38.24 and 40.64 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 38.75 | | Monthly Target 3 | 40.126666666667 | | Monthly Target 4 | 41.15 | | Monthly Target 5 | 42.53 |
Monthly price and volumes Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.78 (-3.8%) |
41.00 |
39.10 - 41.50 |
0.126 times |
Mon 30 June 2025 |
41.35 (1.03%) |
41.99 |
38.65 - 47.00 |
1.2696 times |
Fri 30 May 2025 |
40.93 (5.46%) |
38.80 |
32.19 - 42.90 |
1.1494 times |
Wed 30 April 2025 |
38.81 (-11.72%) |
43.10 |
37.07 - 46.75 |
0.9583 times |
Fri 28 March 2025 |
43.96 (-42.32%) |
77.00 |
41.50 - 109.90 |
1.3982 times |
Fri 28 February 2025 |
76.22 (-18.66%) |
96.00 |
72.90 - 97.92 |
0.5175 times |
Fri 31 January 2025 |
93.70 (-24.01%) |
129.40 |
83.75 - 140.00 |
1.6155 times |
Tue 31 December 2024 |
123.30 (24.36%) |
102.00 |
96.01 - 148.00 |
1.4335 times |
Fri 29 November 2024 |
99.15 (-1.2%) |
103.45 |
89.80 - 116.90 |
0.8635 times |
Thu 31 October 2024 |
100.35 (-1.86%) |
104.25 |
90.75 - 104.90 |
0.6685 times |
Mon 30 September 2024 |
102.25 (34.72%) |
75.92 |
74.00 - 108.37 |
1.5465 times |
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value | | 5 day DMA | 41.02 | | 12 day DMA | 41.28 | | 20 day DMA | 41.97 | | 35 day DMA | 40.49 | | 50 day DMA | 39.55 | | 100 day DMA | 56.28 | | 150 day DMA | 74 | | 200 day DMA | 79.71 | EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.73 | 41.21 | 41.35 | | 12 day EMA | 41.19 | 41.45 | 41.55 | | 20 day EMA | 41.16 | 41.31 | 41.35 | | 35 day EMA | 40.59 | 40.64 | 40.62 | | 50 day EMA | 39.76 | 39.76 | 39.71 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.02 | 41.56 | 41.58 | | 12 day SMA | 41.28 | 41.43 | 41.5 | | 20 day SMA | 41.97 | 42.08 | 42.12 | | 35 day SMA | 40.49 | 40.4 | 40.27 | | 50 day SMA | 39.55 | 39.54 | 39.52 | | 100 day SMA | 56.28 | 56.91 | 57.52 | | 150 day SMA | 74 | 74.41 | 74.8 | | 200 day SMA | 79.71 | 79.88 | 80.05 |
|
|
