Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 46.76 and 48.23
| Daily Target 1 | 45.53 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.47 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.49 (2.95%) | 46.50 | 46.02 - 47.49 | 0.5203 times | Thu 17 September 2026 | 46.13 (-2.33%) | 47.50 | 46.00 - 48.19 | 0.8552 times | Wed 16 September 2026 | 47.23 (2.19%) | 46.95 | 46.50 - 48.67 | 0.9251 times | Tue 15 September 2026 | 46.22 (-3.69%) | 48.00 | 45.90 - 48.97 | 1.6498 times | Fri 11 September 2026 | 47.99 (-1.07%) | 48.83 | 47.85 - 50.00 | 1.4598 times | Thu 10 September 2026 | 48.51 (0%) | 48.51 | 47.66 - 49.47 | 0.7728 times | Wed 09 September 2026 | 48.51 (-1.64%) | 50.00 | 48.36 - 50.00 | 0.6657 times | Tue 08 September 2026 | 49.32 (0.43%) | 49.11 | 48.08 - 49.86 | 1.021 times | Mon 07 September 2026 | 49.11 (1.78%) | 46.40 | 46.40 - 49.50 | 1.0543 times | Fri 04 September 2026 | 48.25 (-1.61%) | 48.62 | 48.00 - 49.43 | 1.0759 times | Thu 03 September 2026 | 49.04 (-0.59%) | 50.39 | 48.31 - 50.40 | 0.7804 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 45.16 and 48.23
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.453333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.49 (-1.04%) | 48.00 | 45.90 - 48.97 | 0.6109 times | Fri 11 September 2026 | 47.99 (-0.54%) | 46.40 | 46.40 - 50.00 | 0.7692 times | Fri 04 September 2026 | 48.25 (-2.49%) | 49.48 | 48.00 - 52.00 | 0.7055 times | Fri 28 August 2026 | 49.48 (-1.2%) | 50.00 | 48.05 - 51.98 | 0.4116 times | Fri 21 August 2026 | 50.08 (3.62%) | 48.57 | 47.15 - 51.39 | 0.4617 times | Fri 14 August 2026 | 48.33 (-3.46%) | 50.90 | 47.20 - 52.40 | 1.2298 times | Fri 07 August 2026 | 50.06 (-0.18%) | 51.15 | 48.51 - 51.15 | 0.7444 times | Fri 31 July 2026 | 50.15 (-0.67%) | 50.21 | 47.65 - 51.76 | 0.9995 times | Fri 24 July 2026 | 50.49 (1.57%) | 49.70 | 48.30 - 56.49 | 3.6111 times | Fri 17 July 2026 | 49.71 (1.14%) | 48.91 | 47.36 - 51.57 | 0.4564 times | Fri 10 July 2026 | 49.15 (-1.29%) | 48.00 | 47.26 - 50.26 | 0.3607 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 43.65 and 49.75
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 47.49 (-4.12%) | 49.25 | 45.90 - 52.00 | 0.5265 times | Mon 31 August 2026 | 49.53 (-1.24%) | 51.15 | 47.15 - 52.40 | 0.8142 times | Fri 31 July 2026 | 50.15 (-0.93%) | 50.24 | 47.26 - 56.49 | 1.5813 times | Tue 30 June 2026 | 50.62 (20.09%) | 41.31 | 40.10 - 52.99 | 1.8077 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.6583 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.5088 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.0009 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.2225 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 0.8881 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 0.9918 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.4352 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 48.09 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.27 |
| 100 day DMA | 46.58 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.09 | 47.57 |
| 12 day EMA | 47.85 | 47.92 | 48.24 |
| 20 day EMA | 48.28 | 48.36 | 48.6 |
| 35 day EMA | 48.75 | 48.82 | 48.98 |
| 50 day EMA | 49.07 | 49.13 | 49.25 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.22 | 47.69 |
| 12 day SMA | 48.09 | 48.2 | 48.48 |
| 20 day SMA | 48.62 | 48.75 | 48.94 |
| 35 day SMA | 48.94 | 48.99 | 49.11 |
| 50 day SMA | 49.27 | 49.31 | 49.36 |
| 100 day SMA | 46.58 | 46.51 | 46.45 |
| 150 day SMA | 43.98 | 43.92 | 43.87 |
| 200 day SMA | 42.8 | 42.76 | 42.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.