Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco Strong Daily Stock price targets for Visco 540097 are 42.37 and 45.04 | Daily Target 1 | 41.78 | | Daily Target 2 | 42.95 | | Daily Target 3 | 44.446666666667 | | Daily Target 4 | 45.62 | | Daily Target 5 | 47.12 |
Daily price and volume Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.13 (4.18%) |
44.40 |
43.27 - 45.94 |
2.5402 times |
Wed 17 September 2025 |
42.36 (6.67%) |
39.71 |
39.71 - 46.00 |
3.2863 times |
Tue 16 September 2025 |
39.71 (1.79%) |
39.99 |
38.36 - 41.39 |
0.5752 times |
Mon 15 September 2025 |
39.01 (4.36%) |
38.25 |
37.00 - 39.99 |
1.1871 times |
Fri 12 September 2025 |
37.38 (0.05%) |
37.90 |
36.90 - 38.87 |
0.3911 times |
Thu 11 September 2025 |
37.36 (-1.01%) |
37.70 |
37.10 - 38.50 |
0.6377 times |
Wed 10 September 2025 |
37.74 (-0.11%) |
38.48 |
37.05 - 38.54 |
0.3223 times |
Tue 09 September 2025 |
37.78 (-1.05%) |
38.99 |
37.01 - 38.99 |
0.51 times |
Mon 08 September 2025 |
38.18 (0.74%) |
38.40 |
38.10 - 39.20 |
0.2659 times |
Fri 05 September 2025 |
37.90 (-1.35%) |
38.00 |
37.80 - 39.29 |
0.2843 times |
Thu 04 September 2025 |
38.42 (-1.08%) |
38.00 |
37.51 - 39.40 |
0.2503 times |
Weekly price and charts Visco Strong weekly Stock price targets for Visco 540097 are 40.57 and 49.57 | Weekly Target 1 | 33.38 | | Weekly Target 2 | 38.75 | | Weekly Target 3 | 42.376666666667 | | Weekly Target 4 | 47.75 | | Weekly Target 5 | 51.38 |
Weekly price and volumes for Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.13 (18.06%) |
38.25 |
37.00 - 46.00 |
2.1354 times |
Fri 12 September 2025 |
37.38 (-1.37%) |
38.40 |
36.90 - 39.20 |
0.5985 times |
Fri 05 September 2025 |
37.90 (5.07%) |
36.29 |
36.29 - 39.40 |
0.5545 times |
Fri 29 August 2025 |
36.07 (-6.14%) |
38.43 |
35.00 - 39.27 |
0.8415 times |
Fri 22 August 2025 |
38.43 (-3.2%) |
39.59 |
37.82 - 40.72 |
0.4804 times |
Thu 14 August 2025 |
39.70 (-1%) |
41.11 |
38.73 - 41.35 |
0.3062 times |
Fri 08 August 2025 |
40.10 (-2.22%) |
42.00 |
38.84 - 42.00 |
0.6247 times |
Fri 01 August 2025 |
41.01 (2.65%) |
41.20 |
37.53 - 45.26 |
2.9207 times |
Fri 25 July 2025 |
39.95 (4.25%) |
36.30 |
36.30 - 40.80 |
0.8608 times |
Fri 18 July 2025 |
38.32 (-0.8%) |
39.99 |
37.50 - 40.35 |
0.6773 times |
Fri 11 July 2025 |
38.63 (-1.53%) |
38.83 |
38.01 - 40.50 |
0.6771 times |
Monthly price and charts Visco Strong monthly Stock price targets for Visco 540097 are 40.21 and 49.92 | Monthly Target 1 | 32.43 | | Monthly Target 2 | 38.28 | | Monthly Target 3 | 42.14 | | Monthly Target 4 | 47.99 | | Monthly Target 5 | 51.85 |
Monthly price and volumes Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
44.13 (22.35%) |
36.29 |
36.29 - 46.00 |
0.4321 times |
Fri 29 August 2025 |
36.07 (-16.95%) |
44.99 |
35.00 - 44.99 |
0.3413 times |
Thu 31 July 2025 |
43.43 (5.03%) |
41.00 |
36.30 - 45.26 |
0.773 times |
Mon 30 June 2025 |
41.35 (1.03%) |
41.99 |
38.65 - 47.00 |
1.2865 times |
Fri 30 May 2025 |
40.93 (5.46%) |
38.80 |
32.19 - 42.90 |
1.1647 times |
Wed 30 April 2025 |
38.81 (-11.72%) |
43.10 |
37.07 - 46.75 |
0.9711 times |
Fri 28 March 2025 |
43.96 (-42.32%) |
77.00 |
41.50 - 109.90 |
1.4169 times |
Fri 28 February 2025 |
76.22 (-18.66%) |
96.00 |
72.90 - 97.92 |
0.5244 times |
Fri 31 January 2025 |
93.70 (-24.01%) |
129.40 |
83.75 - 140.00 |
1.6372 times |
Tue 31 December 2024 |
123.30 (24.36%) |
102.00 |
96.01 - 148.00 |
1.4527 times |
Fri 29 November 2024 |
99.15 (-1.2%) |
103.45 |
89.80 - 116.90 |
0.875 times |
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value | | 5 day DMA | 40.52 | | 12 day DMA | 39.07 | | 20 day DMA | 38.53 | | 35 day DMA | 39.19 | | 50 day DMA | 39.04 | | 100 day DMA | 39.28 | | 150 day DMA | 49.51 | | 200 day DMA | 64.37 | EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.29 | 39.87 | 38.62 | | 12 day EMA | 39.72 | 38.92 | 38.29 | | 20 day EMA | 39.24 | 38.73 | 38.35 | | 35 day EMA | 39.03 | 38.73 | 38.52 | | 50 day EMA | 39.25 | 39.05 | 38.91 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.52 | 39.16 | 38.24 | | 12 day SMA | 39.07 | 38.48 | 38.11 | | 20 day SMA | 38.53 | 38.28 | 38.11 | | 35 day SMA | 39.19 | 39.01 | 38.91 | | 50 day SMA | 39.04 | 38.92 | 38.85 | | 100 day SMA | 39.28 | 39.22 | 39.19 | | 150 day SMA | 49.51 | 49.84 | 50.15 | | 200 day SMA | 64.37 | 64.63 | 64.91 |
|
|
