Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco Strong Daily Stock price targets for Visco 540097 are 91.9 and 93.9 | Daily Target 1 | 91.27 | | Daily Target 2 | 92.53 | | Daily Target 3 | 93.266666666667 | | Daily Target 4 | 94.53 | | Daily Target 5 | 95.27 |
Daily price and volume Visco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
93.80 (1.66%) |
94.00 |
92.00 - 94.00 |
0.1635 times |
Fri 07 February 2025 |
92.27 (-0.6%) |
94.75 |
91.00 - 94.75 |
0.353 times |
Thu 06 February 2025 |
92.83 (-2.34%) |
94.07 |
91.03 - 95.95 |
0.2459 times |
Wed 05 February 2025 |
95.05 (2.89%) |
90.02 |
90.02 - 96.00 |
0.2334 times |
Tue 04 February 2025 |
92.38 (-3.3%) |
97.92 |
91.10 - 97.92 |
0.3382 times |
Mon 03 February 2025 |
95.53 (1.95%) |
96.00 |
94.90 - 97.00 |
0.7011 times |
Fri 31 January 2025 |
93.70 (6.72%) |
87.50 |
87.50 - 95.30 |
1.1023 times |
Thu 30 January 2025 |
87.80 (0.23%) |
86.50 |
86.00 - 91.75 |
0.8733 times |
Wed 29 January 2025 |
87.60 (-14.83%) |
90.75 |
83.75 - 94.40 |
4.9228 times |
Tue 28 January 2025 |
102.85 (0.64%) |
99.65 |
96.05 - 105.50 |
1.0665 times |
Mon 27 January 2025 |
102.20 (-4.31%) |
105.00 |
97.00 - 105.00 |
0.6993 times |
Weekly price and charts Visco Strong weekly Stock price targets for Visco 540097 are 91.9 and 93.9 | Weekly Target 1 | 91.27 | | Weekly Target 2 | 92.53 | | Weekly Target 3 | 93.266666666667 | | Weekly Target 4 | 94.53 | | Weekly Target 5 | 95.27 |
Weekly price and volumes for Visco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
93.80 (1.66%) |
94.00 |
92.00 - 94.00 |
0.0367 times |
Fri 07 February 2025 |
92.27 (-1.53%) |
96.00 |
90.02 - 97.92 |
0.4197 times |
Fri 31 January 2025 |
93.70 (-12.27%) |
105.00 |
83.75 - 105.50 |
1.9428 times |
Fri 24 January 2025 |
106.80 (0.61%) |
104.20 |
101.20 - 114.40 |
0.4166 times |
Fri 17 January 2025 |
106.15 (-7.37%) |
113.95 |
100.50 - 119.90 |
0.6397 times |
Fri 10 January 2025 |
114.60 (-12.49%) |
130.95 |
110.00 - 133.00 |
0.79 times |
Fri 03 January 2025 |
130.95 (16.19%) |
112.70 |
112.50 - 140.00 |
2.0927 times |
Fri 27 December 2024 |
112.70 (-12.32%) |
148.00 |
110.20 - 148.00 |
0.7202 times |
Fri 20 December 2024 |
128.53 (27.8%) |
100.57 |
100.57 - 138.98 |
2.1723 times |
Fri 13 December 2024 |
100.57 (2.09%) |
98.00 |
97.00 - 104.50 |
0.7694 times |
Fri 06 December 2024 |
98.51 (-0.65%) |
102.00 |
96.01 - 102.00 |
0.8429 times |
Monthly price and charts Visco Strong monthly Stock price targets for Visco 540097 are 87.96 and 95.86 | Monthly Target 1 | 86.01 | | Monthly Target 2 | 89.91 | | Monthly Target 3 | 93.913333333333 | | Monthly Target 4 | 97.81 | | Monthly Target 5 | 101.81 |
Monthly price and volumes Visco
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
93.80 (0.11%) |
96.00 |
90.02 - 97.92 |
0.1567 times |
Fri 31 January 2025 |
93.70 (-24.01%) |
129.40 |
83.75 - 140.00 |
1.8898 times |
Tue 31 December 2024 |
123.30 (24.36%) |
102.00 |
96.01 - 148.00 |
1.6769 times |
Fri 29 November 2024 |
99.15 (-1.2%) |
103.45 |
89.80 - 116.90 |
1.0101 times |
Thu 31 October 2024 |
100.35 (-1.86%) |
104.25 |
90.75 - 104.90 |
0.782 times |
Mon 30 September 2024 |
102.25 (34.72%) |
75.92 |
74.00 - 108.37 |
1.809 times |
Fri 30 August 2024 |
75.90 (4.55%) |
75.50 |
70.10 - 77.50 |
0.8874 times |
Wed 31 July 2024 |
72.60 (11.35%) |
66.50 |
59.50 - 75.50 |
0.7886 times |
Fri 28 June 2024 |
65.20 (-77.45%) |
303.55 |
65.20 - 379.75 |
0.4506 times |
Fri 31 May 2024 |
289.10 (-16.69%) |
353.90 |
289.00 - 353.90 |
0.5489 times |
Tue 30 April 2024 |
347.00 (44.67%) |
248.90 |
228.20 - 347.00 |
0.4205 times |
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value | | 5 day DMA | 93.27 | | 12 day DMA | 95.23 | | 20 day DMA | 100.37 | | 35 day DMA | 109.01 | | 50 day DMA | 108.35 | | 100 day DMA | 103.98 | | 150 day DMA | 93.83 | | 200 day DMA | 134.93 | EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.51 | 93.36 | 93.9 | | 12 day EMA | 96.18 | 96.61 | 97.4 | | 20 day EMA | 99.52 | 100.12 | 100.95 | | 35 day EMA | 102.54 | 103.05 | 103.68 | | 50 day EMA | 106.11 | 106.61 | 107.2 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.27 | 93.61 | 93.9 | | 12 day SMA | 95.23 | 96.35 | 97.5 | | 20 day SMA | 100.37 | 100.91 | 102.03 | | 35 day SMA | 109.01 | 110 | 111 | | 50 day SMA | 108.35 | 108.46 | 108.62 | | 100 day SMA | 103.98 | 103.94 | 103.89 | | 150 day SMA | 93.83 | 93.67 | 93.52 | | 200 day SMA | 134.93 | 136.03 | 137.07 |
|
|
