Login or Join
HomepageVisco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco
Strong Daily Stock price targets for Visco 540097 are 41.92 and 43.7
| Daily Target 1 | 41.42 |
| Daily Target 2 | 42.41 |
| Daily Target 3 | 43.203333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.98 |
Daily price and volume Visco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.39 (0.07%) | 44.00 | 42.22 - 44.00 | 1.728 times | Thu 11 June 2026 | 43.36 (0.77%) | 41.01 | 41.01 - 43.98 | 1.4612 times | Wed 10 June 2026 | 43.03 (-0.76%) | 42.17 | 42.17 - 43.88 | 0.9745 times | Tue 09 June 2026 | 43.36 (0.12%) | 45.48 | 42.00 - 45.48 | 2.0735 times | Mon 08 June 2026 | 43.31 (3.56%) | 41.06 | 41.06 - 44.49 | 0.9041 times | Fri 05 June 2026 | 41.82 (0.77%) | 41.11 | 40.44 - 42.51 | 0.5324 times | Thu 04 June 2026 | 41.50 (-0.31%) | 42.00 | 41.00 - 42.00 | 0.5846 times | Wed 03 June 2026 | 41.63 (2.31%) | 41.51 | 40.74 - 41.99 | 0.522 times | Tue 02 June 2026 | 40.69 (-1.62%) | 41.15 | 40.10 - 42.00 | 0.5182 times | Mon 01 June 2026 | 41.36 (-1.87%) | 41.31 | 40.56 - 42.99 | 0.7015 times | Fri 29 May 2026 | 42.15 (-1.06%) | 42.60 | 41.22 - 43.10 | 0.4219 times |
Weekly price and charts Visco
Strong weekly Stock price targets for Visco 540097 are 42.2 and 46.67
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 43.293333333333 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Visco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.39 (3.75%) | 41.06 | 41.01 - 45.48 | 2.7902 times | Fri 05 June 2026 | 41.82 (-0.78%) | 41.31 | 40.10 - 42.99 | 1.1169 times | Fri 29 May 2026 | 42.15 (6.84%) | 38.30 | 38.30 - 43.50 | 1.1098 times | Fri 22 May 2026 | 39.45 (0.31%) | 39.30 | 38.00 - 41.60 | 0.5419 times | Fri 15 May 2026 | 39.33 (-4.49%) | 41.18 | 38.51 - 41.90 | 0.8149 times | Fri 08 May 2026 | 41.18 (-1.88%) | 41.60 | 40.10 - 43.49 | 1.0834 times | Thu 30 April 2026 | 41.97 (2.34%) | 42.62 | 39.99 - 43.46 | 0.9039 times | Fri 24 April 2026 | 41.01 (1.33%) | 39.59 | 39.00 - 41.90 | 0.6846 times | Fri 17 April 2026 | 40.47 (3.9%) | 39.64 | 38.02 - 43.35 | 0.5892 times | Fri 10 April 2026 | 38.95 (3.51%) | 36.15 | 35.98 - 39.90 | 0.3651 times | Thu 02 April 2026 | 37.63 (-1.67%) | 38.65 | 35.00 - 38.88 | 0.2773 times |
Monthly price and charts Visco
Strong monthly Stock price targets for Visco 540097 are 41.75 and 47.13
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 48.37 |
Monthly price and volumes Visco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.39 (2.94%) | 41.31 | 40.10 - 45.48 | 0.949 times | Fri 29 May 2026 | 42.15 (0.43%) | 41.60 | 38.00 - 43.50 | 0.8622 times | Thu 30 April 2026 | 41.97 (15.97%) | 35.50 | 35.50 - 43.46 | 0.6665 times | Mon 30 March 2026 | 36.19 (-0.11%) | 35.70 | 32.65 - 42.50 | 1.3109 times | Fri 27 February 2026 | 36.23 (-2.37%) | 37.11 | 35.50 - 42.99 | 1.6011 times | Fri 30 January 2026 | 37.11 (-3.38%) | 39.48 | 33.31 - 44.65 | 1.1631 times | Wed 31 December 2025 | 38.41 (-5.56%) | 39.50 | 36.00 - 41.99 | 1.299 times | Fri 28 November 2025 | 40.67 (0.99%) | 41.99 | 37.00 - 46.47 | 0.57 times | Fri 31 October 2025 | 40.27 (-0.76%) | 41.59 | 34.50 - 48.90 | 0.6023 times | Tue 30 September 2025 | 40.58 (12.5%) | 36.29 | 36.29 - 52.00 | 0.9759 times | Fri 29 August 2025 | 36.07 (-16.95%) | 44.99 | 35.00 - 44.99 | 0.2853 times |
Indicator Analysis of Visco
Please login to view indicator analysis. or View indicator analysis of Visco 540097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 42.35 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.51 |
| 150 day DMA | 39.76 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 42.93 | 42.71 |
| 12 day EMA | 42.41 | 42.23 | 42.03 |
| 20 day EMA | 41.91 | 41.75 | 41.58 |
| 35 day EMA | 41.22 | 41.09 | 40.96 |
| 50 day EMA | 40.72 | 40.61 | 40.5 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 42.98 | 42.6 |
| 12 day SMA | 42.35 | 42.23 | 42.06 |
| 20 day SMA | 41.45 | 41.27 | 41.18 |
| 35 day SMA | 41.29 | 41.21 | 41.11 |
| 50 day SMA | 40.51 | 40.41 | 40.36 |
| 100 day SMA | 39.51 | 39.47 | 39.43 |
| 150 day SMA | 39.76 | 39.74 | 39.72 |
| 200 day SMA | 39.97 | 39.95 | 39.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.