Visco 540097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisco 540097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visco Strong Daily Stock price targets for Visco 540097 are 40.59 and 41.82 | Daily Target 1 | 40.28 | | Daily Target 2 | 40.89 | | Daily Target 3 | 41.51 | | Daily Target 4 | 42.12 | | Daily Target 5 | 42.74 |
Daily price and volume Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.50 (0.48%) |
42.13 |
40.90 - 42.13 |
0.8089 times |
Wed 12 November 2025 |
41.30 (0.44%) |
45.80 |
41.00 - 45.80 |
0.7902 times |
Tue 11 November 2025 |
41.12 (-0.92%) |
41.50 |
40.60 - 41.99 |
0.6998 times |
Mon 10 November 2025 |
41.50 (-2.99%) |
42.79 |
40.99 - 42.79 |
1.0822 times |
Fri 07 November 2025 |
42.78 (4.14%) |
40.86 |
40.86 - 43.00 |
2.8552 times |
Thu 06 November 2025 |
41.08 (-1.08%) |
42.00 |
40.00 - 46.47 |
1.3484 times |
Tue 04 November 2025 |
41.53 (1.19%) |
42.00 |
41.00 - 42.00 |
0.6014 times |
Mon 03 November 2025 |
41.04 (1.91%) |
41.99 |
39.14 - 41.99 |
0.4762 times |
Fri 31 October 2025 |
40.27 (-0.74%) |
40.50 |
39.50 - 40.93 |
0.5454 times |
Thu 30 October 2025 |
40.57 (-2.05%) |
42.00 |
39.25 - 42.00 |
0.7923 times |
Wed 29 October 2025 |
41.42 (5.18%) |
39.10 |
39.10 - 41.50 |
1.1347 times |
Weekly price and charts Visco Strong weekly Stock price targets for Visco 540097 are 38.45 and 43.65 | Weekly Target 1 | 37.43 | | Weekly Target 2 | 39.47 | | Weekly Target 3 | 42.633333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 47.83 |
Weekly price and volumes for Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.50 (-2.99%) |
42.79 |
40.60 - 45.80 |
0.6966 times |
Fri 07 November 2025 |
42.78 (6.23%) |
41.99 |
39.14 - 46.47 |
1.0881 times |
Fri 31 October 2025 |
40.27 (2.39%) |
40.66 |
38.80 - 42.47 |
0.8712 times |
Thu 23 October 2025 |
39.33 (-4.72%) |
40.45 |
34.50 - 43.50 |
1.0644 times |
Fri 17 October 2025 |
41.28 (3.3%) |
38.00 |
38.00 - 48.90 |
0.8119 times |
Fri 10 October 2025 |
39.96 (-3.06%) |
42.50 |
39.10 - 42.50 |
0.369 times |
Fri 03 October 2025 |
41.22 (-3.42%) |
41.58 |
39.15 - 43.00 |
0.3083 times |
Fri 26 September 2025 |
42.68 (-9.48%) |
48.10 |
41.00 - 52.00 |
2.1689 times |
Fri 19 September 2025 |
47.15 (26.14%) |
38.25 |
37.00 - 48.50 |
2.2655 times |
Fri 12 September 2025 |
37.38 (-1.37%) |
38.40 |
36.90 - 39.20 |
0.3559 times |
Fri 05 September 2025 |
37.90 (5.07%) |
36.29 |
36.29 - 39.40 |
0.3298 times |
Monthly price and charts Visco Strong monthly Stock price targets for Visco 540097 are 36.66 and 43.99 | Monthly Target 1 | 35.04 | | Monthly Target 2 | 38.27 | | Monthly Target 3 | 42.37 | | Monthly Target 4 | 45.6 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Visco
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
41.50 (3.05%) |
41.99 |
39.14 - 46.47 |
0.4501 times |
Fri 31 October 2025 |
40.27 (-0.76%) |
41.59 |
34.50 - 48.90 |
0.8225 times |
Tue 30 September 2025 |
40.58 (12.5%) |
36.29 |
36.29 - 52.00 |
1.3327 times |
Fri 29 August 2025 |
36.07 (-16.95%) |
44.99 |
35.00 - 44.99 |
0.3896 times |
Thu 31 July 2025 |
43.43 (5.03%) |
41.00 |
36.30 - 45.26 |
0.8824 times |
Mon 30 June 2025 |
41.35 (1.03%) |
41.99 |
38.65 - 47.00 |
1.4686 times |
Fri 30 May 2025 |
40.93 (5.46%) |
38.80 |
32.19 - 42.90 |
1.3296 times |
Wed 30 April 2025 |
38.81 (-11.72%) |
43.10 |
37.07 - 46.75 |
1.1086 times |
Fri 28 March 2025 |
43.96 (-42.32%) |
77.00 |
41.50 - 109.90 |
1.6174 times |
Fri 28 February 2025 |
76.22 (-18.66%) |
96.00 |
72.90 - 97.92 |
0.5986 times |
Fri 31 January 2025 |
93.70 (-24.01%) |
129.40 |
83.75 - 140.00 |
1.8688 times |
DMA SMA EMA moving averages of Visco 540097
DMA (daily moving average) of Visco 540097
| DMA period | DMA value | | 5 day DMA | 41.64 | | 12 day DMA | 41.12 | | 20 day DMA | 41.33 | | 35 day DMA | 41.89 | | 50 day DMA | 41.14 | | 100 day DMA | 40.35 | | 150 day DMA | 40.1 | | 200 day DMA | 51.93 | EMA (exponential moving average) of Visco 540097
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.42 | 41.38 | 41.42 | | 12 day EMA | 41.33 | 41.3 | 41.3 | | 20 day EMA | 41.27 | 41.25 | 41.25 | | 35 day EMA | 41.05 | 41.02 | 41 | | 50 day EMA | 40.89 | 40.87 | 40.85 |
SMA (simple moving average) of Visco 540097
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.64 | 41.56 | 41.6 | | 12 day SMA | 41.12 | 41.06 | 40.9 | | 20 day SMA | 41.33 | 41.41 | 41.34 | | 35 day SMA | 41.89 | 42.05 | 42.13 | | 50 day SMA | 41.14 | 41.03 | 40.95 | | 100 day SMA | 40.35 | 40.35 | 40.36 | | 150 day SMA | 40.1 | 40.14 | 40.16 | | 200 day SMA | 51.93 | 52.24 | 52.61 |
|
|
