Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision Strong Daily Stock price targets for Tvvision 540083 are 6.08 and 6.61 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.47 | | Daily Target 4 | 6.74 | | Daily Target 5 | 7 |
Daily price and volume Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (0.62%) |
6.73 |
6.20 - 6.73 |
1.8905 times |
Thu 28 August 2025 |
6.44 (-4.73%) |
6.89 |
6.43 - 6.89 |
1.6006 times |
Tue 26 August 2025 |
6.76 (0%) |
6.95 |
6.56 - 6.95 |
0.077 times |
Mon 25 August 2025 |
6.76 (3.05%) |
6.60 |
6.56 - 6.79 |
0.2784 times |
Fri 22 August 2025 |
6.56 (-4.79%) |
7.23 |
6.55 - 7.23 |
3.1318 times |
Thu 21 August 2025 |
6.89 (4.87%) |
6.49 |
6.49 - 6.89 |
0.5553 times |
Wed 20 August 2025 |
6.57 (-1.94%) |
6.50 |
6.50 - 6.92 |
0.674 times |
Tue 19 August 2025 |
6.70 (-1.9%) |
7.10 |
6.66 - 7.10 |
1.0377 times |
Mon 18 August 2025 |
6.83 (2.09%) |
7.00 |
6.66 - 7.00 |
0.3799 times |
Thu 14 August 2025 |
6.69 (-3.88%) |
6.82 |
6.62 - 6.93 |
0.3747 times |
Wed 13 August 2025 |
6.96 (-0.14%) |
7.31 |
6.71 - 7.31 |
0.392 times |
Weekly price and charts Tvvision Strong weekly Stock price targets for Tvvision 540083 are 5.97 and 6.72 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.5433333333333 | | Weekly Target 4 | 6.89 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (-1.22%) |
6.60 |
6.20 - 6.95 |
0.9062 times |
Fri 22 August 2025 |
6.56 (-1.94%) |
7.00 |
6.49 - 7.23 |
1.3613 times |
Thu 14 August 2025 |
6.69 (-2.62%) |
6.90 |
6.59 - 7.31 |
0.3341 times |
Fri 08 August 2025 |
6.87 (-5.37%) |
7.07 |
6.75 - 7.63 |
0.6449 times |
Fri 01 August 2025 |
7.26 (0.97%) |
7.29 |
6.90 - 7.96 |
0.7987 times |
Fri 25 July 2025 |
7.19 (-11.67%) |
7.81 |
6.81 - 8.33 |
1.7421 times |
Fri 18 July 2025 |
8.14 (6.68%) |
8.01 |
7.72 - 9.26 |
1.6472 times |
Fri 11 July 2025 |
7.63 (-1.42%) |
7.66 |
7.32 - 7.89 |
1.3224 times |
Fri 04 July 2025 |
7.74 (9.48%) |
7.07 |
7.05 - 7.74 |
0.4743 times |
Fri 27 June 2025 |
7.07 (-7.58%) |
7.36 |
7.05 - 7.50 |
0.7689 times |
Thu 19 June 2025 |
7.65 (-6.36%) |
8.01 |
7.65 - 8.01 |
0.8432 times |
Monthly price and charts Tvvision Strong monthly Stock price targets for Tvvision 540083 are 5.55 and 7.13 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.82 | | Monthly Target 4 | 7.44 | | Monthly Target 5 | 8.4 |
Monthly price and volumes Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.48 (-15.18%) |
7.28 |
6.20 - 7.78 |
0.573 times |
Thu 31 July 2025 |
7.64 (6.56%) |
7.18 |
6.81 - 9.26 |
0.9178 times |
Mon 30 June 2025 |
7.17 (4.82%) |
6.50 |
6.50 - 8.84 |
1.0415 times |
Fri 30 May 2025 |
6.84 (-5.13%) |
7.35 |
6.37 - 7.93 |
0.927 times |
Wed 30 April 2025 |
7.21 (59.16%) |
4.75 |
4.56 - 7.21 |
0.8255 times |
Fri 28 March 2025 |
4.53 (0.67%) |
4.41 |
4.16 - 4.75 |
0.6728 times |
Fri 28 February 2025 |
4.50 (-31.71%) |
5.96 |
3.80 - 5.98 |
4.0163 times |
Fri 31 January 2025 |
6.59 (-68.97%) |
20.18 |
6.59 - 20.18 |
0.5214 times |
Tue 31 December 2024 |
21.24 (-18.43%) |
26.56 |
21.24 - 29.89 |
0.3783 times |
Fri 29 November 2024 |
26.04 (42.37%) |
18.65 |
18.65 - 26.04 |
0.1262 times |
Thu 31 October 2024 |
18.29 (30.55%) |
14.28 |
13.73 - 18.41 |
0.4367 times |
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.72 | | 20 day DMA | 6.91 | | 35 day DMA | 7.28 | | 50 day DMA | 7.32 | | 100 day DMA | 7.18 | | 150 day DMA | 6.77 | | 200 day DMA | 10.78 | EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.64 | 6.74 | | 12 day EMA | 6.73 | 6.77 | 6.83 | | 20 day EMA | 6.89 | 6.93 | 6.98 | | 35 day EMA | 7.09 | 7.13 | 7.17 | | 50 day EMA | 7.31 | 7.34 | 7.38 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.68 | 6.71 | | 12 day SMA | 6.72 | 6.76 | 6.8 | | 20 day SMA | 6.91 | 6.98 | 7.03 | | 35 day SMA | 7.28 | 7.31 | 7.34 | | 50 day SMA | 7.32 | 7.35 | 7.38 | | 100 day SMA | 7.18 | 7.16 | 7.14 | | 150 day SMA | 6.77 | 6.82 | 6.87 | | 200 day SMA | 10.78 | 10.84 | 10.89 |
|
|
