Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 5.12 and 5.42
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.48 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.24 (0.58%) | 5.21 | 5.00 - 5.30 | 0.5038 times | Tue 30 June 2026 | 5.21 (-1.51%) | 5.01 | 5.01 - 5.30 | 0.5042 times | Mon 29 June 2026 | 5.29 (1.54%) | 5.00 | 5.00 - 5.40 | 0.8128 times | Thu 25 June 2026 | 5.21 (3.17%) | 5.12 | 5.06 - 5.24 | 0.0678 times | Wed 24 June 2026 | 5.05 (-3.44%) | 5.30 | 5.05 - 5.30 | 0.8858 times | Tue 23 June 2026 | 5.23 (-0.38%) | 5.23 | 5.10 - 5.23 | 0.1392 times | Mon 22 June 2026 | 5.25 (-0.94%) | 5.30 | 5.02 - 5.30 | 0.8358 times | Fri 19 June 2026 | 5.30 (-1.49%) | 5.27 | 5.07 - 5.30 | 0.1813 times | Thu 18 June 2026 | 5.38 (-2%) | 5.46 | 5.12 - 5.46 | 6.0478 times | Wed 17 June 2026 | 5.49 (3.2%) | 5.50 | 5.46 - 5.50 | 0.0214 times | Tue 16 June 2026 | 5.32 (-2.74%) | 5.47 | 4.76 - 5.50 | 1 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 5.12 and 5.52
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.24 (0.58%) | 5.00 | 5.00 - 5.40 | 0.3386 times | Thu 25 June 2026 | 5.21 (-1.7%) | 5.30 | 5.02 - 5.30 | 0.3586 times | Fri 19 June 2026 | 5.30 (0.57%) | 5.50 | 4.76 - 5.50 | 1.3896 times | Fri 12 June 2026 | 5.27 (-4.7%) | 5.53 | 4.80 - 5.53 | 2.8471 times | Fri 05 June 2026 | 5.53 (2.41%) | 5.12 | 5.01 - 5.53 | 1.7073 times | Fri 29 May 2026 | 5.40 (0.56%) | 5.00 | 5.00 - 5.49 | 1.193 times | Fri 22 May 2026 | 5.37 (1.9%) | 5.00 | 5.00 - 5.67 | 0.5368 times | Fri 15 May 2026 | 5.27 (-2.41%) | 5.20 | 5.00 - 5.47 | 0.4592 times | Fri 08 May 2026 | 5.40 (-0.74%) | 5.15 | 5.11 - 5.50 | 0.7193 times | Thu 30 April 2026 | 5.44 (-0.55%) | 5.33 | 5.20 - 5.50 | 0.4506 times | Fri 24 April 2026 | 5.47 (-1.26%) | 5.56 | 5.15 - 5.75 | 1.2432 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 5.12 and 5.42
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.24 (0.58%) | 5.21 | 5.00 - 5.30 | 0.0062 times | Tue 30 June 2026 | 5.21 (-3.52%) | 5.12 | 4.76 - 5.53 | 0.4301 times | Fri 29 May 2026 | 5.40 (-0.74%) | 5.15 | 5.00 - 5.67 | 0.191 times | Thu 30 April 2026 | 5.44 (10.79%) | 5.00 | 4.95 - 5.75 | 0.5454 times | Mon 30 March 2026 | 4.91 (-18.98%) | 5.76 | 4.83 - 5.99 | 0.4148 times | Fri 27 February 2026 | 6.06 (-9.55%) | 6.53 | 5.76 - 6.98 | 0.4566 times | Fri 30 January 2026 | 6.70 (-24.8%) | 8.47 | 6.17 - 8.47 | 1.0724 times | Wed 31 December 2025 | 8.91 (48.5%) | 6.00 | 5.02 - 12.20 | 6.1838 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.3127 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.3871 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 1.2852 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.23 | 5.24 |
| 12 day EMA | 5.25 | 5.25 | 5.26 |
| 20 day EMA | 5.28 | 5.28 | 5.29 |
| 35 day EMA | 5.32 | 5.32 | 5.33 |
| 50 day EMA | 5.36 | 5.36 | 5.37 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.2 | 5.21 |
| 12 day SMA | 5.29 | 5.29 | 5.29 |
| 20 day SMA | 5.3 | 5.3 | 5.3 |
| 35 day SMA | 5.32 | 5.32 | 5.33 |
| 50 day SMA | 5.36 | 5.37 | 5.37 |
| 100 day SMA | 5.58 | 5.6 | 5.61 |
| 150 day SMA | 6.21 | 6.21 | 6.22 |
| 200 day SMA | 6.28 | 6.28 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.