Use Dark Theme
bell notificationshomepagelogin

Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 7.59 and 7.59

Daily Target 17.59
Daily Target 27.59
Daily Target 37.59
Daily Target 47.59
Daily Target 57.59

Daily price and volume Tvvision

Date Closing Open Range Volume
Thu 03 July 2025 7.59 (1.88%) 7.59 7.59 - 7.59 0.0024 times
Wed 02 July 2025 7.45 (1.92%) 7.45 7.45 - 7.45 0.0242 times
Tue 01 July 2025 7.31 (1.95%) 7.18 7.18 - 7.31 0.1192 times
Mon 30 June 2025 7.17 (1.41%) 7.07 7.05 - 7.21 3.0344 times
Fri 27 June 2025 7.07 (0.28%) 7.19 7.05 - 7.19 0.2597 times
Thu 26 June 2025 7.05 (-1.95%) 7.19 7.05 - 7.19 0.5655 times
Wed 25 June 2025 7.19 (-1.91%) 7.20 7.19 - 7.20 1.2891 times
Tue 24 June 2025 7.33 (-0.41%) 7.50 7.33 - 7.50 3.8064 times
Mon 23 June 2025 7.36 (-3.79%) 7.36 7.36 - 7.39 0.0022 times
Thu 19 June 2025 7.65 (-1.92%) 7.70 7.65 - 7.70 0.8969 times
Wed 18 June 2025 7.80 (-0.64%) 7.70 7.70 - 8.00 5.4497 times

Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 7.32 and 7.86

Weekly Target 16.87
Weekly Target 27.23
Weekly Target 37.41
Weekly Target 47.77
Weekly Target 57.95

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Thu 03 July 2025 7.59 (7.36%) 7.07 7.05 - 7.59 0.3333 times
Fri 27 June 2025 7.07 (-7.58%) 7.36 7.05 - 7.50 0.6206 times
Thu 19 June 2025 7.65 (-6.36%) 8.01 7.65 - 8.01 0.6806 times
Fri 13 June 2025 8.17 (-6.09%) 8.70 8.17 - 8.84 0.4936 times
Fri 06 June 2025 8.70 (27.19%) 6.50 6.50 - 8.70 2.8702 times
Fri 30 May 2025 6.84 (6.87%) 6.72 6.37 - 7.77 1.955 times
Fri 23 May 2025 6.40 (-9.35%) 6.92 6.40 - 6.92 0.1086 times
Fri 16 May 2025 7.06 (-9.25%) 7.63 7.06 - 7.63 0.346 times
Fri 09 May 2025 7.78 (5.85%) 7.49 7.49 - 7.93 2.0035 times
Fri 02 May 2025 7.35 (7.93%) 6.94 6.94 - 7.35 0.5885 times
Fri 25 April 2025 6.81 (10.02%) 6.30 6.30 - 6.81 0.1709 times

weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 7.39 and 7.8

Monthly Target 17.04
Monthly Target 27.32
Monthly Target 37.4533333333333
Monthly Target 47.73
Monthly Target 57.86

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Thu 03 July 2025 7.59 (5.86%) 7.18 7.18 - 7.59 0.0036 times
Mon 30 June 2025 7.17 (4.82%) 6.50 6.50 - 8.84 1.1638 times
Fri 30 May 2025 6.84 (-5.13%) 7.35 6.37 - 7.93 1.0359 times
Wed 30 April 2025 7.21 (59.16%) 4.75 4.56 - 7.21 0.9225 times
Fri 28 March 2025 4.53 (0.67%) 4.41 4.16 - 4.75 0.7518 times
Fri 28 February 2025 4.50 (-31.71%) 5.96 3.80 - 5.98 4.488 times
Fri 31 January 2025 6.59 (-68.97%) 20.18 6.59 - 20.18 0.5827 times
Tue 31 December 2024 21.24 (-18.43%) 26.56 21.24 - 29.89 0.4228 times
Fri 29 November 2024 26.04 (42.37%) 18.65 18.65 - 26.04 0.141 times
Thu 31 October 2024 18.29 (30.55%) 14.28 13.73 - 18.41 0.488 times
Mon 30 September 2024 14.01 (9.11%) 13.48 11.72 - 14.20 0.4658 times

monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 7.32
12 day DMA 7.4
20 day DMA 7.82
35 day DMA 7.48
50 day DMA 7.43
100 day DMA 6.2
150 day DMA 11.02
200 day DMA 12.2

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.327.25
12 day EMA7.457.437.43
20 day EMA7.57.497.49
35 day EMA7.457.447.44
50 day EMA7.317.37.29

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA7.327.217.16
12 day SMA7.47.447.5
20 day SMA7.827.837.84
35 day SMA7.487.477.47
50 day SMA7.437.47.37
100 day SMA6.26.26.21
150 day SMA11.0211.1211.21
200 day SMA12.212.2312.26
Back to top Use Dark Theme