Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 5.23 and 5.52
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.57 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.35 (1.13%) | 5.10 | 5.10 - 5.39 | 0.4178 times | Wed 13 May 2026 | 5.29 (-0.19%) | 5.00 | 5.00 - 5.40 | 0.4741 times | Tue 12 May 2026 | 5.30 (-1.85%) | 5.24 | 5.15 - 5.35 | 0.2017 times | Mon 11 May 2026 | 5.40 (0%) | 5.20 | 5.12 - 5.47 | 2.6669 times | Fri 08 May 2026 | 5.40 (-0.74%) | 5.44 | 5.25 - 5.50 | 2.0851 times | Thu 07 May 2026 | 5.44 (3.82%) | 5.30 | 5.30 - 5.50 | 1.1856 times | Wed 06 May 2026 | 5.24 (-0.19%) | 5.25 | 5.22 - 5.50 | 0.8549 times | Tue 05 May 2026 | 5.25 (-3.14%) | 5.50 | 5.20 - 5.50 | 0.1178 times | Mon 04 May 2026 | 5.42 (-0.37%) | 5.15 | 5.11 - 5.43 | 1.864 times | Thu 30 April 2026 | 5.44 (-1.09%) | 5.40 | 5.20 - 5.49 | 0.1322 times | Wed 29 April 2026 | 5.50 (0%) | 5.37 | 5.25 - 5.50 | 1.7425 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 5.18 and 5.65
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.35 (-0.93%) | 5.20 | 5.00 - 5.47 | 0.2922 times | Fri 08 May 2026 | 5.40 (-0.74%) | 5.15 | 5.11 - 5.50 | 0.4746 times | Thu 30 April 2026 | 5.44 (-0.55%) | 5.33 | 5.20 - 5.50 | 0.2973 times | Fri 24 April 2026 | 5.47 (-1.26%) | 5.56 | 5.15 - 5.75 | 0.8203 times | Fri 17 April 2026 | 5.54 (0.73%) | 5.65 | 5.03 - 5.75 | 1.7342 times | Fri 10 April 2026 | 5.50 (8.91%) | 5.15 | 4.97 - 5.75 | 2.1654 times | Thu 02 April 2026 | 5.05 (-4.36%) | 4.88 | 4.88 - 5.51 | 0.7114 times | Fri 27 March 2026 | 5.28 (-2.58%) | 5.50 | 4.83 - 5.74 | 1.4627 times | Fri 20 March 2026 | 5.42 (-2.17%) | 5.59 | 5.15 - 5.60 | 0.2398 times | Fri 13 March 2026 | 5.54 (-2.98%) | 5.80 | 5.37 - 5.90 | 1.8022 times | Fri 06 March 2026 | 5.71 (-5.78%) | 5.76 | 5.45 - 5.99 | 0.4126 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 5.18 and 5.68
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.35 (-1.65%) | 5.15 | 5.00 - 5.50 | 0.0648 times | Thu 30 April 2026 | 5.44 (10.79%) | 5.00 | 4.95 - 5.75 | 0.463 times | Mon 30 March 2026 | 4.91 (-18.98%) | 5.76 | 4.83 - 5.99 | 0.3521 times | Fri 27 February 2026 | 6.06 (-9.55%) | 6.53 | 5.76 - 6.98 | 0.3876 times | Fri 30 January 2026 | 6.70 (-24.8%) | 8.47 | 6.17 - 8.47 | 0.9104 times | Wed 31 December 2025 | 8.91 (48.5%) | 6.00 | 5.02 - 12.20 | 5.2496 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.2655 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.3286 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 1.091 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.8875 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.4215 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.34 | 5.36 |
| 12 day EMA | 5.37 | 5.37 | 5.39 |
| 20 day EMA | 5.41 | 5.42 | 5.43 |
| 35 day EMA | 5.46 | 5.47 | 5.48 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.37 | 5.36 |
| 12 day SMA | 5.38 | 5.39 | 5.4 |
| 20 day SMA | 5.44 | 5.45 | 5.46 |
| 35 day SMA | 5.39 | 5.39 | 5.4 |
| 50 day SMA | 5.49 | 5.5 | 5.52 |
| 100 day SMA | 6.52 | 6.54 | 6.56 |
| 150 day SMA | 6.42 | 6.44 | 6.45 |
| 200 day SMA | 6.57 | 6.59 | 6.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.