Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision Strong Daily Stock price targets for Tvvision 540083 are 6.93 and 6.93 | Daily Target 1 | 6.93 | | Daily Target 2 | 6.93 | | Daily Target 3 | 6.93 | | Daily Target 4 | 6.93 | | Daily Target 5 | 6.93 |
Daily price and volume Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6.93 (-4.94%) |
6.93 |
6.93 - 6.93 |
2.8014 times |
Wed 29 January 2025 |
7.29 (-4.95%) |
7.29 |
7.29 - 7.29 |
0.415 times |
Tue 28 January 2025 |
7.67 (-4.96%) |
7.67 |
7.67 - 7.67 |
0.7671 times |
Mon 27 January 2025 |
8.07 (-4.95%) |
8.07 |
8.07 - 8.07 |
0.0838 times |
Fri 24 January 2025 |
8.49 (-4.93%) |
8.49 |
8.49 - 8.49 |
0.0776 times |
Thu 23 January 2025 |
8.93 (-5%) |
8.93 |
8.93 - 8.95 |
4.8357 times |
Wed 22 January 2025 |
9.40 (-4.95%) |
9.40 |
9.40 - 9.40 |
0.0286 times |
Tue 21 January 2025 |
9.89 (-5%) |
9.89 |
9.89 - 9.89 |
0.1418 times |
Mon 20 January 2025 |
10.41 (-4.93%) |
10.41 |
10.41 - 10.41 |
0.167 times |
Fri 17 January 2025 |
10.95 (-4.95%) |
10.95 |
10.95 - 10.95 |
0.6821 times |
Thu 16 January 2025 |
11.52 (-4.95%) |
11.52 |
11.52 - 11.52 |
0.9808 times |
Weekly price and charts Tvvision Strong weekly Stock price targets for Tvvision 540083 are 6.36 and 7.5 | Weekly Target 1 | 6.17 | | Weekly Target 2 | 6.55 | | Weekly Target 3 | 7.31 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6.93 (-18.37%) |
8.07 |
6.93 - 8.07 |
1.324 times |
Fri 24 January 2025 |
8.49 (-22.47%) |
10.41 |
8.49 - 10.41 |
1.7092 times |
Fri 17 January 2025 |
10.95 (-22.45%) |
13.42 |
10.95 - 13.42 |
0.7351 times |
Fri 10 January 2025 |
14.12 (-22.55%) |
17.32 |
14.12 - 17.32 |
1.2257 times |
Fri 03 January 2025 |
18.23 (-22.49%) |
22.35 |
18.23 - 22.35 |
0.8843 times |
Fri 27 December 2024 |
23.52 (-7.62%) |
24.96 |
23.52 - 24.96 |
0.076 times |
Fri 20 December 2024 |
25.46 (-9.56%) |
27.59 |
25.46 - 27.59 |
1.2163 times |
Fri 13 December 2024 |
28.15 (-2.05%) |
29.31 |
28.15 - 29.89 |
1.8165 times |
Fri 06 December 2024 |
28.74 (10.37%) |
26.56 |
26.56 - 28.74 |
0.8998 times |
Fri 29 November 2024 |
26.04 (10.39%) |
24.06 |
24.06 - 26.04 |
0.1132 times |
Fri 22 November 2024 |
23.59 (8.16%) |
22.24 |
22.24 - 23.59 |
0.7102 times |
Monthly price and charts Tvvision Strong monthly Stock price targets for Tvvision 540083 are 0.31 and 13.56 | Monthly Target 1 | -1.9 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 11.346666666667 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 24.6 |
Monthly price and volumes Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
6.93 (-67.37%) |
20.18 |
6.93 - 20.18 |
1.0044 times |
Tue 31 December 2024 |
21.24 (-18.43%) |
26.56 |
21.24 - 29.89 |
0.7391 times |
Fri 29 November 2024 |
26.04 (42.37%) |
18.65 |
18.65 - 26.04 |
0.2466 times |
Thu 31 October 2024 |
18.29 (30.55%) |
14.28 |
13.73 - 18.41 |
0.8532 times |
Mon 30 September 2024 |
14.01 (9.11%) |
13.48 |
11.72 - 14.20 |
0.8144 times |
Fri 30 August 2024 |
12.84 (55.07%) |
8.12 |
7.91 - 12.84 |
2.2045 times |
Wed 31 July 2024 |
8.28 (17.45%) |
7.05 |
6.91 - 10.00 |
0.3955 times |
Fri 28 June 2024 |
7.05 (-4.73%) |
7.26 |
6.80 - 7.69 |
1.5023 times |
Fri 31 May 2024 |
7.40 (55.79%) |
4.76 |
4.52 - 7.40 |
2.0986 times |
Tue 30 April 2024 |
4.75 (-6.13%) |
5.00 |
4.75 - 5.90 |
0.1415 times |
Thu 28 March 2024 |
5.06 (-29.03%) |
7.45 |
4.60 - 7.50 |
0.6914 times |
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value | | 5 day DMA | 7.69 | | 12 day DMA | 9.31 | | 20 day DMA | 11.72 | | 35 day DMA | 17.25 | | 50 day DMA | 20.05 | | 100 day DMA | 18.07 | | 150 day DMA | 15.09 | | 200 day DMA | 12.82 | EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 8.14 | 8.56 | | 12 day EMA | 9.59 | 10.07 | 10.57 | | 20 day EMA | 11.82 | 12.34 | 12.87 | | 35 day EMA | 15.25 | 15.74 | 16.24 | | 50 day EMA | 18.96 | 19.45 | 19.95 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.69 | 8.09 | 8.51 | | 12 day SMA | 9.31 | 9.79 | 10.3 | | 20 day SMA | 11.72 | 12.34 | 12.98 | | 35 day SMA | 17.25 | 17.89 | 18.54 | | 50 day SMA | 20.05 | 20.36 | 20.66 | | 100 day SMA | 18.07 | 18.14 | 18.21 | | 150 day SMA | 15.09 | 15.09 | 15.09 | | 200 day SMA | 12.82 | 12.82 | 12.81 |
|
|
