Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision Strong Daily Stock price targets for Tvvision 540083 are 6.09 and 6.47 | Daily Target 1 | 5.77 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.1533333333333 | | Daily Target 4 | 6.41 | | Daily Target 5 | 6.53 |
Daily price and volume Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.28 (1.62%) |
6.18 |
5.90 - 6.28 |
1.5602 times |
Wed 12 November 2025 |
6.18 (3.52%) |
6.23 |
6.13 - 6.23 |
0.1758 times |
Tue 11 November 2025 |
5.97 (-2.29%) |
6.10 |
5.85 - 6.35 |
4.0224 times |
Mon 10 November 2025 |
6.11 (0.66%) |
5.85 |
5.85 - 6.11 |
0.4173 times |
Fri 07 November 2025 |
6.07 (-1.14%) |
5.91 |
5.91 - 6.07 |
0.1213 times |
Thu 06 November 2025 |
6.14 (-2.07%) |
5.97 |
5.81 - 6.19 |
1.5158 times |
Tue 04 November 2025 |
6.27 (1.13%) |
6.23 |
6.11 - 6.27 |
1.7567 times |
Mon 03 November 2025 |
6.20 (1.81%) |
6.25 |
6.00 - 6.25 |
0.2955 times |
Fri 31 October 2025 |
6.09 (1.33%) |
6.25 |
6.00 - 6.25 |
0.034 times |
Thu 30 October 2025 |
6.01 (0%) |
6.01 |
6.01 - 6.01 |
0.1011 times |
Wed 29 October 2025 |
6.01 (1.01%) |
6.17 |
6.01 - 6.17 |
0.0859 times |
Weekly price and charts Tvvision Strong weekly Stock price targets for Tvvision 540083 are 6.07 and 6.57 | Weekly Target 1 | 5.66 | | Weekly Target 2 | 5.97 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.66 |
Weekly price and volumes for Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.28 (3.46%) |
5.85 |
5.85 - 6.35 |
0.8765 times |
Fri 07 November 2025 |
6.07 (-0.33%) |
6.25 |
5.81 - 6.27 |
0.5236 times |
Fri 31 October 2025 |
6.09 (-1.77%) |
5.83 |
5.75 - 6.25 |
0.3128 times |
Thu 23 October 2025 |
6.20 (-4.76%) |
6.51 |
6.02 - 6.60 |
0.1382 times |
Fri 17 October 2025 |
6.51 (-2.98%) |
6.71 |
6.29 - 6.71 |
0.4106 times |
Fri 10 October 2025 |
6.71 (1.05%) |
6.32 |
6.30 - 7.47 |
1.234 times |
Fri 03 October 2025 |
6.64 (-5.14%) |
7.13 |
6.36 - 7.13 |
0.643 times |
Fri 26 September 2025 |
7.00 (2.04%) |
7.19 |
6.31 - 7.36 |
0.4307 times |
Fri 19 September 2025 |
6.86 (0.44%) |
6.61 |
6.61 - 7.89 |
4.2668 times |
Fri 12 September 2025 |
6.83 (8.76%) |
6.47 |
6.02 - 6.83 |
1.1638 times |
Fri 05 September 2025 |
6.28 (-3.09%) |
6.39 |
6.01 - 6.50 |
1.3003 times |
Monthly price and charts Tvvision Strong monthly Stock price targets for Tvvision 540083 are 6.05 and 6.59 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.1466666666667 | | Monthly Target 4 | 6.48 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Tvvision
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
6.28 (3.12%) |
6.25 |
5.81 - 6.35 |
0.1294 times |
Fri 31 October 2025 |
6.09 (-8.83%) |
6.40 |
5.75 - 7.47 |
0.2117 times |
Tue 30 September 2025 |
6.68 (3.09%) |
6.39 |
6.01 - 7.89 |
0.703 times |
Fri 29 August 2025 |
6.48 (-15.18%) |
7.28 |
6.20 - 7.78 |
0.5719 times |
Thu 31 July 2025 |
7.64 (6.56%) |
7.18 |
6.81 - 9.26 |
0.916 times |
Mon 30 June 2025 |
7.17 (4.82%) |
6.50 |
6.50 - 8.84 |
1.0394 times |
Fri 30 May 2025 |
6.84 (-5.13%) |
7.35 |
6.37 - 7.93 |
0.9252 times |
Wed 30 April 2025 |
7.21 (59.16%) |
4.75 |
4.56 - 7.21 |
0.8238 times |
Fri 28 March 2025 |
4.53 (0.67%) |
4.41 |
4.16 - 4.75 |
0.6715 times |
Fri 28 February 2025 |
4.50 (-31.71%) |
5.96 |
3.80 - 5.98 |
4.0082 times |
Fri 31 January 2025 |
6.59 (-68.97%) |
20.18 |
6.59 - 20.18 |
0.5204 times |
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.11 | | 20 day DMA | 6.21 | | 35 day DMA | 6.44 | | 50 day DMA | 6.49 | | 100 day DMA | 6.92 | | 150 day DMA | 6.94 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.11 | 6.07 | | 12 day EMA | 6.18 | 6.16 | 6.16 | | 20 day EMA | 6.23 | 6.23 | 6.23 | | 35 day EMA | 6.34 | 6.34 | 6.35 | | 50 day EMA | 6.47 | 6.48 | 6.49 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.09 | 6.11 | | 12 day SMA | 6.11 | 6.08 | 6.08 | | 20 day SMA | 6.21 | 6.21 | 6.23 | | 35 day SMA | 6.44 | 6.47 | 6.51 | | 50 day SMA | 6.49 | 6.5 | 6.51 | | 100 day SMA | 6.92 | 6.94 | 6.96 | | 150 day SMA | 6.94 | 6.92 | 6.91 | | 200 day SMA | 6.73 | 6.77 | 6.82 |
|
|
