Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 5.14 and 5.33
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.36 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.22 (1.95%) | 5.21 | 5.05 - 5.24 | 0.2066 times | Mon 23 March 2026 | 5.12 (-5.54%) | 5.50 | 4.88 - 5.70 | 2.3643 times | Fri 20 March 2026 | 5.42 (-0.91%) | 5.40 | 5.20 - 5.45 | 0.3579 times | Thu 19 March 2026 | 5.47 (-2.15%) | 5.45 | 5.32 - 5.49 | 0.0673 times | Wed 18 March 2026 | 5.59 (3.14%) | 5.31 | 5.15 - 5.60 | 0.2128 times | Tue 17 March 2026 | 5.42 (-2.87%) | 5.58 | 5.31 - 5.58 | 0.3875 times | Mon 16 March 2026 | 5.58 (0.72%) | 5.59 | 5.50 - 5.59 | 0.0167 times | Fri 13 March 2026 | 5.54 (-1.07%) | 5.80 | 5.37 - 5.80 | 5.3731 times | Thu 12 March 2026 | 5.60 (-2.44%) | 5.74 | 5.46 - 5.74 | 0.4913 times | Wed 11 March 2026 | 5.74 (-2.21%) | 5.67 | 5.58 - 5.79 | 0.5226 times | Tue 10 March 2026 | 5.87 (3.53%) | 5.67 | 5.51 - 5.90 | 0.2153 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 4.64 and 5.46
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.2666666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.22 (-3.69%) | 5.50 | 4.88 - 5.70 | 0.582 times | Fri 20 March 2026 | 5.42 (-2.17%) | 5.59 | 5.15 - 5.60 | 0.2359 times | Fri 13 March 2026 | 5.54 (-2.98%) | 5.80 | 5.37 - 5.90 | 1.7729 times | Fri 06 March 2026 | 5.71 (-5.78%) | 5.76 | 5.45 - 5.99 | 0.4059 times | Fri 27 February 2026 | 6.06 (-2.1%) | 6.25 | 5.76 - 6.29 | 0.4528 times | Fri 20 February 2026 | 6.19 (0.32%) | 6.17 | 5.90 - 6.34 | 0.1979 times | Fri 13 February 2026 | 6.17 (-3.89%) | 6.47 | 5.81 - 6.47 | 1.9229 times | Fri 06 February 2026 | 6.42 (-4.18%) | 6.53 | 6.00 - 6.98 | 1.9386 times | Fri 30 January 2026 | 6.70 (2.92%) | 6.44 | 6.17 - 6.82 | 1.2686 times | Fri 23 January 2026 | 6.51 (-11.19%) | 7.46 | 6.40 - 7.74 | 1.2224 times | Fri 16 January 2026 | 7.33 (3.68%) | 6.96 | 6.41 - 7.39 | 1.5676 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 4.5 and 5.61
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.22 (-13.86%) | 5.76 | 4.88 - 5.99 | 0.2074 times | Fri 27 February 2026 | 6.06 (-9.55%) | 6.53 | 5.76 - 6.98 | 0.3123 times | Fri 30 January 2026 | 6.70 (-24.8%) | 8.47 | 6.17 - 8.47 | 0.7334 times | Wed 31 December 2025 | 8.91 (48.5%) | 6.00 | 5.02 - 12.20 | 4.2294 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.2139 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.2647 times | Tue 30 September 2025 | 6.68 (3.09%) | 6.39 | 6.01 - 7.89 | 0.879 times | Fri 29 August 2025 | 6.48 (-15.18%) | 7.28 | 6.20 - 7.78 | 0.7151 times | Thu 31 July 2025 | 7.64 (6.56%) | 7.18 | 6.81 - 9.26 | 1.1453 times | Mon 30 June 2025 | 7.17 (4.82%) | 6.50 | 6.50 - 8.84 | 1.2996 times | Fri 30 May 2025 | 6.84 (-5.13%) | 7.35 | 6.37 - 7.93 | 1.1568 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.37 | 5.5 |
| 12 day EMA | 5.49 | 5.54 | 5.62 |
| 20 day EMA | 5.65 | 5.7 | 5.76 |
| 35 day EMA | 5.94 | 5.98 | 6.03 |
| 50 day EMA | 6.23 | 6.27 | 6.32 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.4 | 5.5 |
| 12 day SMA | 5.52 | 5.56 | 5.61 |
| 20 day SMA | 5.68 | 5.72 | 5.78 |
| 35 day SMA | 5.94 | 5.97 | 6.02 |
| 50 day SMA | 6.2 | 6.24 | 6.29 |
| 100 day SMA | 6.73 | 6.74 | 6.75 |
| 150 day SMA | 6.7 | 6.72 | 6.73 |
| 200 day SMA | 6.94 | 6.95 | 6.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.