Login or Join
HomepageTvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvvision
Strong Daily Stock price targets for Tvvision 540083 are 4.15 and 4.15
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.15 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.15 |
Daily price and volume Tvvision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 0.0043 times | Thu 13 August 2026 | 3.96 (-2.22%) | 4.05 | 3.94 - 4.13 | 0.2312 times | Wed 12 August 2026 | 4.05 (-0.25%) | 3.91 | 3.86 - 4.05 | 3.2213 times | Tue 11 August 2026 | 4.06 (-4.69%) | 4.05 | 4.05 - 4.30 | 1.526 times | Mon 10 August 2026 | 4.26 (1.91%) | 4.08 | 4.00 - 4.27 | 0.2659 times | Fri 07 August 2026 | 4.18 (-5%) | 4.40 | 4.18 - 4.40 | 2.03 times | Thu 06 August 2026 | 4.40 (-1.12%) | 4.49 | 4.23 - 4.49 | 0.7966 times | Wed 05 August 2026 | 4.45 (2.3%) | 4.45 | 4.45 - 4.45 | 0.0124 times | Tue 04 August 2026 | 4.35 (-9.38%) | 4.80 | 4.27 - 4.80 | 1.8335 times | Mon 03 August 2026 | 4.80 (3.23%) | 4.56 | 4.51 - 4.88 | 0.0789 times | Fri 31 July 2026 | 4.65 (-4.91%) | 4.89 | 4.55 - 4.89 | 0.1641 times |
Weekly price and charts Tvvision
Strong weekly Stock price targets for Tvvision 540083 are 4.01 and 4.45
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Tvvision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.15 (-0.72%) | 4.08 | 3.86 - 4.30 | 1.8407 times | Fri 07 August 2026 | 4.18 (-10.11%) | 4.56 | 4.18 - 4.88 | 1.6663 times | Fri 31 July 2026 | 4.65 (-2.11%) | 4.50 | 4.41 - 4.90 | 0.3582 times | Fri 24 July 2026 | 4.75 (-6.68%) | 5.08 | 4.08 - 5.08 | 1.1073 times | Fri 17 July 2026 | 5.09 (-2.68%) | 5.23 | 4.76 - 5.23 | 0.7788 times | Fri 10 July 2026 | 5.23 (0.77%) | 5.26 | 4.75 - 5.30 | 0.8869 times | Fri 03 July 2026 | 5.19 (-0.38%) | 5.00 | 5.00 - 5.40 | 0.6548 times | Thu 25 June 2026 | 5.21 (-1.7%) | 5.30 | 5.02 - 5.30 | 0.2112 times | Fri 19 June 2026 | 5.30 (0.57%) | 5.50 | 4.76 - 5.50 | 0.8185 times | Fri 12 June 2026 | 5.27 (-4.7%) | 5.53 | 4.80 - 5.53 | 1.677 times | Fri 05 June 2026 | 5.53 (2.41%) | 5.12 | 5.01 - 5.53 | 1.0056 times |
Monthly price and charts Tvvision
Strong monthly Stock price targets for Tvvision 540083 are 3.5 and 4.52
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Tvvision
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.15 (-10.75%) | 4.56 | 3.86 - 4.88 | 0.3759 times | Fri 31 July 2026 | 4.65 (-10.75%) | 5.21 | 4.08 - 5.31 | 0.3903 times | Tue 30 June 2026 | 5.21 (-3.52%) | 5.12 | 4.76 - 5.53 | 0.4134 times | Fri 29 May 2026 | 5.40 (-0.74%) | 5.15 | 5.00 - 5.67 | 0.1836 times | Thu 30 April 2026 | 5.44 (10.79%) | 5.00 | 4.95 - 5.75 | 0.5242 times | Mon 30 March 2026 | 4.91 (-18.98%) | 5.76 | 4.83 - 5.99 | 0.3987 times | Fri 27 February 2026 | 6.06 (-9.55%) | 6.53 | 5.76 - 6.98 | 0.4388 times | Fri 30 January 2026 | 6.70 (-24.8%) | 8.47 | 6.17 - 8.47 | 1.0307 times | Wed 31 December 2025 | 8.91 (48.5%) | 6.00 | 5.02 - 12.20 | 5.9437 times | Fri 28 November 2025 | 6.00 (-1.48%) | 6.25 | 5.67 - 6.35 | 0.3006 times | Fri 31 October 2025 | 6.09 (-8.83%) | 6.40 | 5.75 - 7.47 | 0.372 times |
Indicator Analysis of Tvvision
Please login to view indicator analysis. or View indicator analysis of Tvvision 540083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvvision 540083
DMA (daily moving average) of Tvvision 540083
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Tvvision 540083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.11 | 4.18 |
| 12 day EMA | 4.31 | 4.34 | 4.41 |
| 20 day EMA | 4.47 | 4.5 | 4.56 |
| 35 day EMA | 4.7 | 4.73 | 4.78 |
| 50 day EMA | 4.89 | 4.92 | 4.96 |
SMA (simple moving average) of Tvvision 540083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.19 |
| 12 day SMA | 4.35 | 4.41 | 4.46 |
| 20 day SMA | 4.52 | 4.56 | 4.62 |
| 35 day SMA | 4.8 | 4.83 | 4.86 |
| 50 day SMA | 4.95 | 4.98 | 5 |
| 100 day SMA | 5.17 | 5.18 | 5.2 |
| 150 day SMA | 5.61 | 5.64 | 5.67 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.