Tvvision 540083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvvision 540083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvvision

Strong Daily Stock price targets for Tvvision 540083 are 2.59 and 2.61

Daily Target 12.57
Daily Target 22.59
Daily Target 32.5933333333333
Daily Target 42.61
Daily Target 52.61

Daily price and volume Tvvision

Date Closing Open Range Volume
Tue 13 October 2026 2.60 (0.39%) 2.58 2.58 - 2.60 0.0171 times
Mon 12 October 2026 2.59 (-1.89%) 2.59 2.59 - 2.59 0.0015 times
Tue 06 October 2026 2.64 (-0.38%) 2.65 2.58 - 2.70 0.773 times
Mon 05 October 2026 2.65 (1.53%) 2.62 2.48 - 2.65 0.0686 times
Thu 01 October 2026 2.61 (-9.38%) 2.61 2.61 - 2.82 0.9427 times
Tue 29 September 2026 2.88 (-4.95%) 3.04 2.88 - 3.04 1.1645 times
Mon 28 September 2026 3.03 (1%) 3.14 3.00 - 3.14 5.6501 times
Fri 25 September 2026 3.00 (4.9%) 3.00 3.00 - 3.00 0.9022 times
Thu 24 September 2026 2.86 (4.76%) 2.86 2.86 - 2.86 0.0006 times
Tue 22 September 2026 2.73 (5%) 2.73 2.73 - 2.73 0.4796 times
Mon 21 September 2026 2.60 (4.84%) 2.60 2.60 - 2.60 0.9906 times

Daily chart Tvvision

Weekly price and charts Tvvision

Strong weekly Stock price targets for Tvvision 540083 are 2.59 and 2.61

Weekly Target 12.57
Weekly Target 22.59
Weekly Target 32.5933333333333
Weekly Target 42.61
Weekly Target 52.61

Weekly price and volumes for Tvvision

Date Closing Open Range Volume
Tue 13 October 2026 2.60 (-1.52%) 2.59 2.58 - 2.60 0.002 times
Tue 06 October 2026 2.64 (1.15%) 2.62 2.48 - 2.70 0.089 times
Thu 01 October 2026 2.61 (-13%) 3.14 2.61 - 3.14 0.8204 times
Fri 25 September 2026 3.00 (20.97%) 2.60 2.60 - 3.00 0.251 times
Fri 18 September 2026 2.48 (-9.82%) 2.62 2.44 - 2.70 1.1132 times
Fri 11 September 2026 2.75 (-20.06%) 3.44 2.75 - 3.44 2.0809 times
Fri 04 September 2026 3.44 (-7.03%) 3.70 3.32 - 3.72 1.3197 times
Fri 28 August 2026 3.70 (-5.13%) 3.71 3.45 - 3.71 1.0162 times
Fri 21 August 2026 3.90 (-6.02%) 4.15 3.70 - 4.15 1.9644 times
Fri 14 August 2026 4.15 (-0.72%) 4.08 3.86 - 4.30 1.3431 times
Fri 07 August 2026 4.18 (-10.11%) 4.56 4.18 - 4.88 1.2159 times

weekly chart Tvvision

Monthly price and charts Tvvision

Strong monthly Stock price targets for Tvvision 540083 are 2.37 and 2.71

Monthly Target 12.29
Monthly Target 22.45
Monthly Target 32.6333333333333
Monthly Target 42.79
Monthly Target 52.97

Monthly price and volumes Tvvision

Date Closing Open Range Volume
Tue 13 October 2026 2.60 (-9.72%) 2.61 2.48 - 2.82 0.0557 times
Tue 29 September 2026 2.88 (-21.1%) 3.72 2.44 - 3.72 1.5552 times
Mon 31 August 2026 3.65 (-21.51%) 4.56 3.45 - 4.88 1.6662 times
Fri 31 July 2026 4.65 (-10.75%) 5.21 4.08 - 5.31 0.7764 times
Tue 30 June 2026 5.21 (-3.52%) 5.12 4.76 - 5.53 0.8222 times
Fri 29 May 2026 5.40 (-0.74%) 5.15 5.00 - 5.67 0.3652 times
Thu 30 April 2026 5.44 (10.79%) 5.00 4.95 - 5.75 1.0427 times
Mon 30 March 2026 4.91 (-18.98%) 5.76 4.83 - 5.99 0.7931 times
Fri 27 February 2026 6.06 (-9.55%) 6.53 5.76 - 6.98 0.8729 times
Fri 30 January 2026 6.70 (-24.8%) 8.47 6.17 - 8.47 2.0503 times
Wed 31 December 2025 8.91 (48.5%) 6.00 5.02 - 12.20 11.8228 times

monthly chart Tvvision

DMA SMA EMA moving averages of Tvvision 540083

DMA (daily moving average) of Tvvision 540083

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.72
20 day DMA 2.77
35 day DMA 3.16
50 day DMA 3.54
100 day DMA 4.38
150 day DMA 4.77
200 day DMA 5.47

EMA (exponential moving average) of Tvvision 540083

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.71
12 day EMA2.742.762.79
20 day EMA2.872.92.93
35 day EMA3.183.213.25
50 day EMA3.553.593.63

SMA (simple moving average) of Tvvision 540083

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.672.76
12 day SMA2.722.712.7
20 day SMA2.772.812.85
35 day SMA3.163.23.24
50 day SMA3.543.583.63
100 day SMA4.384.414.44
150 day SMA4.774.794.81
200 day SMA5.475.495.51
Back to top | Use Dark Theme