Rstl 540082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRstl 540082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rstl Strong Daily Stock price targets for Rstl 540082 are 103.5 and 106.5 | Daily Target 1 | 101 | | Daily Target 2 | 103 | | Daily Target 3 | 104 | | Daily Target 4 | 106 | | Daily Target 5 | 107 |
Daily price and volume Rstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.00 (2.94%) |
102.00 |
102.00 - 105.00 |
1.7188 times |
Thu 15 May 2025 |
102.00 (4.9%) |
102.00 |
102.00 - 102.00 |
1.875 times |
Wed 14 May 2025 |
97.24 (5%) |
97.24 |
97.24 - 97.24 |
0.4688 times |
Mon 12 May 2025 |
92.61 (5%) |
92.61 |
92.61 - 92.61 |
0.1563 times |
Wed 30 April 2025 |
88.20 (-4.34%) |
88.20 |
88.20 - 88.20 |
0.1563 times |
Mon 28 April 2025 |
92.20 (-4.16%) |
92.20 |
92.20 - 92.20 |
0.1563 times |
Thu 24 April 2025 |
96.20 (0%) |
96.20 |
96.20 - 96.20 |
3.2813 times |
Tue 22 April 2025 |
96.20 (-4.76%) |
96.20 |
96.20 - 96.20 |
0.1563 times |
Mon 21 April 2025 |
101.01 (5%) |
101.01 |
101.01 - 101.01 |
0.625 times |
Thu 17 April 2025 |
96.20 (-3.99%) |
96.20 |
96.20 - 96.20 |
1.4063 times |
Wed 16 April 2025 |
100.20 (-2.53%) |
100.20 |
100.20 - 100.20 |
1.0938 times |
Weekly price and charts Rstl Strong weekly Stock price targets for Rstl 540082 are 98.81 and 111.2 | Weekly Target 1 | 88.48 | | Weekly Target 2 | 96.74 | | Weekly Target 3 | 100.87 | | Weekly Target 4 | 109.13 | | Weekly Target 5 | 113.26 |
Weekly price and volumes for Rstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.00 (19.05%) |
92.61 |
92.61 - 105.00 |
1.1157 times |
Wed 30 April 2025 |
88.20 (-8.32%) |
92.20 |
88.20 - 92.20 |
0.0826 times |
Thu 24 April 2025 |
96.20 (0%) |
101.01 |
96.20 - 101.01 |
1.0744 times |
Thu 17 April 2025 |
96.20 (-8.21%) |
102.80 |
96.20 - 102.80 |
0.9504 times |
Fri 11 April 2025 |
104.80 (14.04%) |
100.00 |
100.00 - 104.80 |
0.1653 times |
Wed 26 March 2025 |
91.90 (-3.06%) |
95.00 |
91.90 - 95.00 |
0.8678 times |
Fri 21 March 2025 |
94.80 (-20.87%) |
113.85 |
93.00 - 113.85 |
1.9421 times |
Thu 13 March 2025 |
119.80 (-23.35%) |
140.70 |
114.40 - 140.70 |
2.686 times |
Fri 07 March 2025 |
156.30 (-0.45%) |
153.00 |
128.80 - 168.30 |
0.7851 times |
Fri 28 February 2025 |
157.00 (13.85%) |
128.00 |
125.00 - 157.00 |
0.3306 times |
Fri 14 February 2025 |
137.90 (2%) |
132.00 |
124.00 - 137.90 |
0.9504 times |
Monthly price and charts Rstl Strong monthly Stock price targets for Rstl 540082 are 98.81 and 111.2 | Monthly Target 1 | 88.48 | | Monthly Target 2 | 96.74 | | Monthly Target 3 | 100.87 | | Monthly Target 4 | 109.13 | | Monthly Target 5 | 113.26 |
Monthly price and volumes Rstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
105.00 (19.05%) |
92.61 |
92.61 - 105.00 |
0.4909 times |
Wed 30 April 2025 |
88.20 (-4.03%) |
100.00 |
88.20 - 104.80 |
1 times |
Wed 26 March 2025 |
91.90 (-41.46%) |
153.00 |
91.90 - 168.30 |
2.7636 times |
Fri 28 February 2025 |
157.00 (28.69%) |
123.00 |
123.00 - 157.00 |
1.1273 times |
Thu 30 January 2025 |
122.00 (-4.46%) |
122.00 |
122.00 - 132.30 |
1 times |
Tue 31 December 2024 |
127.70 (-5.13%) |
141.30 |
127.70 - 141.30 |
0.0909 times |
Fri 29 November 2024 |
134.60 (2.44%) |
129.00 |
126.60 - 134.60 |
0.4727 times |
Thu 31 October 2024 |
131.40 (24.63%) |
110.70 |
110.70 - 155.65 |
1.5636 times |
Tue 24 September 2024 |
105.43 (9.82%) |
91.25 |
86.75 - 105.43 |
0.6909 times |
Wed 28 August 2024 |
96.00 (19%) |
84.70 |
84.70 - 97.02 |
0.8 times |
Wed 31 July 2024 |
80.67 (44.05%) |
58.00 |
58.00 - 80.67 |
0.6182 times |
DMA SMA EMA moving averages of Rstl 540082
DMA (daily moving average) of Rstl 540082
| DMA period | DMA value | | 5 day DMA | 97.01 | | 12 day DMA | 97.49 | | 20 day DMA | 97.6 | | 35 day DMA | 114.56 | | 50 day DMA | 118.83 | | 100 day DMA | 116.02 | | 150 day DMA | 94.65 | | 200 day DMA | 82.58 | EMA (exponential moving average) of Rstl 540082
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.67 | 97.01 | 94.51 | | 12 day EMA | 98.99 | 97.9 | 97.16 | | 20 day EMA | 102.1 | 101.8 | 101.78 | | 35 day EMA | 108.9 | 109.13 | 109.55 | | 50 day EMA | 117.79 | 118.31 | 118.98 |
SMA (simple moving average) of Rstl 540082
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.01 | 94.45 | 93.29 | | 12 day SMA | 97.49 | 97.47 | 97.71 | | 20 day SMA | 97.6 | 97.49 | 97.8 | | 35 day SMA | 114.56 | 115.5 | 116.2 | | 50 day SMA | 118.83 | 119.17 | 119.68 | | 100 day SMA | 116.02 | 115.45 | 114.91 | | 150 day SMA | 94.65 | 94.54 | 94.44 | | 200 day SMA | 82.58 | 82.24 | 81.91 |
|
|
