Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow Strong Daily Stock price targets for Govnow 540081 are 5.85 and 5.85 | Daily Target 1 | 5.85 | | Daily Target 2 | 5.85 | | Daily Target 3 | 5.85 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.85 |
Daily price and volume Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.85 (1.92%) |
5.85 |
5.85 - 5.85 |
0.9449 times |
Tue 26 August 2025 |
5.74 (-1.88%) |
5.74 |
5.74 - 5.74 |
0.8682 times |
Mon 25 August 2025 |
5.85 (1.21%) |
5.78 |
5.78 - 5.85 |
2.2914 times |
Fri 22 August 2025 |
5.78 (-1.7%) |
5.99 |
5.78 - 5.99 |
0.863 times |
Thu 21 August 2025 |
5.88 (1.91%) |
5.88 |
5.88 - 5.88 |
3.7568 times |
Wed 20 August 2025 |
5.77 (1.94%) |
5.77 |
5.77 - 5.77 |
0.0041 times |
Tue 19 August 2025 |
5.66 (-1.91%) |
5.66 |
5.66 - 5.66 |
0.3796 times |
Mon 18 August 2025 |
5.77 (-1.87%) |
5.77 |
5.77 - 5.77 |
0.1001 times |
Thu 14 August 2025 |
5.88 (-2%) |
5.88 |
5.88 - 5.88 |
0.4135 times |
Wed 13 August 2025 |
6.00 (-0.83%) |
5.93 |
5.93 - 6.00 |
0.3783 times |
Tue 12 August 2025 |
6.05 (-1.94%) |
6.05 |
6.05 - 6.05 |
0.0939 times |
Weekly price and charts Govnow Strong weekly Stock price targets for Govnow 540081 are 5.8 and 5.91 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.8133333333333 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 5.92 |
Weekly price and volumes for Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.85 (1.21%) |
5.78 |
5.74 - 5.85 |
1.2288 times |
Fri 22 August 2025 |
5.78 (-1.7%) |
5.77 |
5.66 - 5.99 |
1.5279 times |
Thu 14 August 2025 |
5.88 (-6.52%) |
6.17 |
5.88 - 6.17 |
0.2661 times |
Thu 07 August 2025 |
6.29 (-3.82%) |
6.41 |
6.29 - 6.41 |
0.082 times |
Fri 01 August 2025 |
6.54 (-8.02%) |
7.04 |
6.51 - 7.04 |
0.1254 times |
Fri 25 July 2025 |
7.11 (-3%) |
7.69 |
7.11 - 7.69 |
1.3202 times |
Fri 18 July 2025 |
7.33 (13.82%) |
6.76 |
6.13 - 7.33 |
2.1809 times |
Fri 11 July 2025 |
6.44 (4.38%) |
6.29 |
6.01 - 6.82 |
1.0944 times |
Fri 04 July 2025 |
6.17 (-1.28%) |
6.30 |
6.00 - 6.63 |
0.6284 times |
Fri 27 June 2025 |
6.25 (4.52%) |
6.21 |
5.63 - 6.41 |
1.5459 times |
Thu 19 June 2025 |
5.98 (-4.93%) |
6.58 |
5.72 - 6.58 |
1.7762 times |
Monthly price and charts Govnow Strong monthly Stock price targets for Govnow 540081 are 5.32 and 6.2 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 6.0166666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.85 (-11.9%) |
6.51 |
5.66 - 6.54 |
0.3573 times |
Thu 31 July 2025 |
6.64 (6.41%) |
6.00 |
6.00 - 7.69 |
0.6037 times |
Mon 30 June 2025 |
6.24 (6.85%) |
5.84 |
5.33 - 6.58 |
1.0907 times |
Fri 30 May 2025 |
5.84 (12.52%) |
5.29 |
4.92 - 5.97 |
1.0696 times |
Wed 30 April 2025 |
5.19 (29.75%) |
4.00 |
4.00 - 5.24 |
0.9458 times |
Fri 28 March 2025 |
4.00 (-19.84%) |
4.90 |
3.97 - 4.92 |
0.7239 times |
Fri 28 February 2025 |
4.99 (-29.42%) |
6.39 |
4.07 - 6.39 |
4.0631 times |
Fri 31 January 2025 |
7.07 (-60.21%) |
17.42 |
7.07 - 17.42 |
0.1851 times |
Tue 31 December 2024 |
17.77 (-8.68%) |
20.41 |
17.77 - 23.51 |
0.6001 times |
Fri 29 November 2024 |
19.46 (26.61%) |
15.37 |
14.12 - 19.46 |
0.3606 times |
Thu 31 October 2024 |
15.37 (43.64%) |
10.91 |
10.15 - 16.83 |
0.5815 times |
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.87 | | 20 day DMA | 6.17 | | 35 day DMA | 6.46 | | 50 day DMA | 6.37 | | 100 day DMA | 5.78 | | 150 day DMA | 6.31 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.82 | 5.81 | 5.84 | | 12 day EMA | 5.94 | 5.96 | 6 | | 20 day EMA | 6.09 | 6.12 | 6.16 | | 35 day EMA | 6.17 | 6.19 | 6.22 | | 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.8 | 5.79 | | 12 day SMA | 5.87 | 5.9 | 5.96 | | 20 day SMA | 6.17 | 6.23 | 6.31 | | 35 day SMA | 6.46 | 6.47 | 6.49 | | 50 day SMA | 6.37 | 6.37 | 6.37 | | 100 day SMA | 5.78 | 5.76 | 5.74 | | 150 day SMA | 6.31 | 6.38 | 6.46 | | 200 day SMA | 9.24 | 9.29 | 9.34 |
|
|
