Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 6.31 and 6.92

Daily Target 15.8
Daily Target 26.2
Daily Target 36.4066666666667
Daily Target 46.81
Daily Target 57.02

Daily price and volume Govnow

Date Closing Open Range Volume
Mon 03 August 2026 6.61 (4.92%) 6.50 6.00 - 6.61 0.5344 times
Fri 31 July 2026 6.30 (2.44%) 5.85 5.85 - 6.45 0.8896 times
Thu 30 July 2026 6.15 (-4.95%) 6.15 6.15 - 6.15 1.8312 times
Wed 29 July 2026 6.47 (-4.99%) 6.47 6.47 - 6.47 0.2876 times
Tue 28 July 2026 6.81 (-4.89%) 6.81 6.81 - 6.81 0.1183 times
Mon 27 July 2026 7.16 (-4.91%) 7.16 7.16 - 7.17 2.2642 times
Fri 24 July 2026 7.53 (-4.92%) 7.92 7.53 - 7.92 2.3957 times
Thu 23 July 2026 7.92 (-1.98%) 8.09 7.68 - 8.09 0.9486 times
Wed 22 July 2026 8.08 (4.12%) 7.79 7.43 - 8.13 0.2188 times
Tue 21 July 2026 7.76 (-0.39%) 7.59 7.56 - 8.15 0.5116 times
Mon 20 July 2026 7.79 (-4.88%) 8.06 7.79 - 8.20 3.1086 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 6.31 and 6.92

Weekly Target 15.8
Weekly Target 26.2
Weekly Target 36.4066666666667
Weekly Target 46.81
Weekly Target 57.02

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Mon 03 August 2026 6.61 (4.92%) 6.50 6.00 - 6.61 0.1999 times
Fri 31 July 2026 6.30 (-16.33%) 7.16 5.85 - 7.17 2.0168 times
Fri 24 July 2026 7.53 (-8.06%) 8.06 7.43 - 8.20 2.6873 times
Fri 17 July 2026 8.19 (-15.04%) 9.50 7.87 - 10.09 3.0757 times
Fri 10 July 2026 9.64 (10.8%) 8.17 8.17 - 9.64 0.5512 times
Fri 03 July 2026 8.70 (3.33%) 8.53 8.01 - 8.87 0.2155 times
Thu 25 June 2026 8.42 (14.87%) 7.14 7.14 - 8.83 0.6368 times
Fri 19 June 2026 7.33 (1.66%) 7.43 6.93 - 8.32 0.2255 times
Fri 12 June 2026 7.21 (-7.68%) 7.42 7.02 - 7.49 0.2202 times
Fri 05 June 2026 7.81 (-22.44%) 9.57 7.81 - 9.57 0.171 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 6.31 and 6.92

Monthly Target 15.8
Monthly Target 26.2
Monthly Target 36.4066666666667
Monthly Target 46.81
Monthly Target 57.02

Monthly price and volumes Govnow

Date Closing Open Range Volume
Mon 03 August 2026 6.61 (4.92%) 6.50 6.00 - 6.61 0.0731 times
Fri 31 July 2026 6.30 (-25.8%) 8.87 5.85 - 10.09 3.0994 times
Tue 30 June 2026 8.49 (-15.69%) 9.57 6.93 - 9.57 0.4848 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0 times
Mon 20 April 2026 10.60 (17.91%) 8.55 8.13 - 11.15 0.5501 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.063 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.3403 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.918 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.7069 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 2.7644 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1473 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 6.47
12 day DMA 7.23
20 day DMA 7.92
35 day DMA 7.92
50 day DMA 8.27
100 day DMA 11
150 day DMA 9.95
200 day DMA 9.03

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.616.76
12 day EMA7.137.227.39
20 day EMA7.57.597.73
35 day EMA7.917.998.09
50 day EMA8.168.228.3

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.586.82
12 day SMA7.237.377.57
20 day SMA7.928.018.11
35 day SMA7.927.937.96
50 day SMA8.278.318.36
100 day SMA1111.0511.09
150 day SMA9.959.959.94
200 day SMA9.039.039.03
Back to top | Use Dark Theme