Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow Strong Daily Stock price targets for Govnow 540081 are 5.8 and 6.4 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.92 | | Daily Target 3 | 6.2766666666667 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.88 |
Daily price and volume Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.17 (-2.68%) |
6.63 |
6.03 - 6.63 |
1.2303 times |
Thu 03 July 2025 |
6.34 (1.6%) |
6.07 |
6.01 - 6.52 |
0.2814 times |
Wed 02 July 2025 |
6.24 (3.48%) |
6.18 |
6.03 - 6.33 |
0.0631 times |
Tue 01 July 2025 |
6.03 (-3.37%) |
6.00 |
6.00 - 6.49 |
1.2102 times |
Mon 30 June 2025 |
6.24 (-0.16%) |
6.30 |
6.24 - 6.30 |
0.105 times |
Fri 27 June 2025 |
6.25 (-1.88%) |
6.06 |
6.06 - 6.26 |
1.6695 times |
Thu 26 June 2025 |
6.37 (4.77%) |
6.38 |
6.00 - 6.38 |
0.4089 times |
Wed 25 June 2025 |
6.08 (-1.78%) |
6.40 |
5.92 - 6.41 |
1.0713 times |
Tue 24 June 2025 |
6.19 (4.92%) |
6.03 |
6.03 - 6.19 |
0.2449 times |
Mon 23 June 2025 |
5.90 (-1.34%) |
6.21 |
5.63 - 6.21 |
3.7153 times |
Thu 19 June 2025 |
5.98 (2.57%) |
5.74 |
5.74 - 5.98 |
0.0616 times |
Weekly price and charts Govnow Strong weekly Stock price targets for Govnow 540081 are 5.77 and 6.4 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6.2666666666667 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.17 (-1.28%) |
6.30 |
6.00 - 6.63 |
0.3162 times |
Fri 27 June 2025 |
6.25 (4.52%) |
6.21 |
5.63 - 6.41 |
0.778 times |
Thu 19 June 2025 |
5.98 (-4.93%) |
6.58 |
5.72 - 6.58 |
0.8939 times |
Fri 13 June 2025 |
6.29 (10.35%) |
5.67 |
5.55 - 6.39 |
2.4006 times |
Fri 06 June 2025 |
5.70 (-2.4%) |
5.84 |
5.33 - 6.07 |
0.7321 times |
Fri 30 May 2025 |
5.84 (10.82%) |
5.50 |
5.01 - 5.97 |
1.0501 times |
Fri 23 May 2025 |
5.27 (6.9%) |
5.17 |
5.17 - 5.97 |
1.1518 times |
Fri 16 May 2025 |
4.93 (-9.04%) |
5.32 |
4.92 - 5.32 |
1.2965 times |
Fri 09 May 2025 |
5.42 (2.46%) |
5.39 |
5.39 - 5.59 |
1.2237 times |
Fri 02 May 2025 |
5.29 (2.32%) |
5.09 |
5.09 - 5.29 |
0.157 times |
Fri 25 April 2025 |
5.17 (6.16%) |
4.96 |
4.83 - 5.24 |
0.5502 times |
Monthly price and charts Govnow Strong monthly Stock price targets for Govnow 540081 are 6.09 and 6.72 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.2666666666667 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 6.9 |
Monthly price and volumes Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.17 (-1.12%) |
6.00 |
6.00 - 6.63 |
0.0712 times |
Mon 30 June 2025 |
6.24 (6.85%) |
5.84 |
5.33 - 6.58 |
1.1257 times |
Fri 30 May 2025 |
5.84 (12.52%) |
5.29 |
4.92 - 5.97 |
1.1039 times |
Wed 30 April 2025 |
5.19 (29.75%) |
4.00 |
4.00 - 5.24 |
0.9762 times |
Fri 28 March 2025 |
4.00 (-19.84%) |
4.90 |
3.97 - 4.92 |
0.7471 times |
Fri 28 February 2025 |
4.99 (-29.42%) |
6.39 |
4.07 - 6.39 |
4.1934 times |
Fri 31 January 2025 |
7.07 (-60.21%) |
17.42 |
7.07 - 17.42 |
0.191 times |
Tue 31 December 2024 |
17.77 (-8.68%) |
20.41 |
17.77 - 23.51 |
0.6193 times |
Fri 29 November 2024 |
19.46 (26.61%) |
15.37 |
14.12 - 19.46 |
0.3722 times |
Thu 31 October 2024 |
15.37 (43.64%) |
10.91 |
10.15 - 16.83 |
0.6001 times |
Mon 30 September 2024 |
10.70 (-15.35%) |
12.39 |
10.29 - 12.76 |
0.2508 times |
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.14 | | 20 day DMA | 6.06 | | 35 day DMA | 5.82 | | 50 day DMA | 5.66 | | 100 day DMA | 5.34 | | 150 day DMA | 9.27 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.23 | 6.18 | | 12 day EMA | 6.14 | 6.14 | 6.1 | | 20 day EMA | 6.04 | 6.03 | 6 | | 35 day EMA | 5.86 | 5.84 | 5.81 | | 50 day EMA | 5.67 | 5.65 | 5.62 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.22 | 6.23 | | 12 day SMA | 6.14 | 6.12 | 6.12 | | 20 day SMA | 6.06 | 6.03 | 6.01 | | 35 day SMA | 5.82 | 5.79 | 5.76 | | 50 day SMA | 5.66 | 5.63 | 5.6 | | 100 day SMA | 5.34 | 5.36 | 5.39 | | 150 day SMA | 9.27 | 9.33 | 9.38 | | 200 day SMA | 10.24 | 10.27 | 10.3 |
|
|
