Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow Strong Daily Stock price targets for Govnow 540081 are 6.35 and 6.35 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.35 | | Daily Target 3 | 6.35 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.35 |
Daily price and volume Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.35 (0.16%) |
6.35 |
6.35 - 6.35 |
0.4777 times |
Thu 30 October 2025 |
6.34 (1.93%) |
6.34 |
6.34 - 6.34 |
0.0179 times |
Wed 29 October 2025 |
6.22 (1.97%) |
6.13 |
6.10 - 6.22 |
2.3967 times |
Mon 27 October 2025 |
6.10 (1.84%) |
6.10 |
6.10 - 6.10 |
5.9709 times |
Thu 23 October 2025 |
5.99 (0.17%) |
5.91 |
5.91 - 5.99 |
0.4753 times |
Mon 20 October 2025 |
5.98 (-1.64%) |
5.98 |
5.98 - 5.98 |
0.5851 times |
Fri 17 October 2025 |
6.08 (0%) |
6.08 |
6.08 - 6.08 |
0.0036 times |
Thu 16 October 2025 |
6.08 (0%) |
6.08 |
6.08 - 6.08 |
0.0263 times |
Tue 14 October 2025 |
6.08 (-1.46%) |
6.05 |
6.05 - 6.08 |
0.0036 times |
Mon 13 October 2025 |
6.17 (0%) |
6.17 |
6.17 - 6.17 |
0.043 times |
Fri 10 October 2025 |
6.17 (-1.91%) |
6.29 |
6.17 - 6.29 |
0.1206 times |
Weekly price and charts Govnow Strong weekly Stock price targets for Govnow 540081 are 6.23 and 6.48 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.18 | | Weekly Target 3 | 6.2666666666667 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.52 |
Weekly price and volumes for Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.35 (6.01%) |
6.10 |
6.10 - 6.35 |
1.1464 times |
Thu 23 October 2025 |
5.99 (-1.48%) |
5.98 |
5.91 - 5.99 |
0.1372 times |
Fri 17 October 2025 |
6.08 (-1.46%) |
6.17 |
6.05 - 6.17 |
0.0099 times |
Fri 10 October 2025 |
6.17 (-4.78%) |
6.48 |
6.17 - 6.48 |
0.0678 times |
Fri 03 October 2025 |
6.48 (-6.76%) |
6.82 |
6.48 - 6.82 |
0.0695 times |
Fri 26 September 2025 |
6.95 (4.2%) |
7.00 |
6.35 - 7.30 |
1.6279 times |
Fri 19 September 2025 |
6.67 (10.61%) |
6.03 |
5.80 - 6.67 |
2.0358 times |
Fri 12 September 2025 |
6.03 (-5.63%) |
6.39 |
5.78 - 6.39 |
0.625 times |
Fri 05 September 2025 |
6.39 (9.23%) |
6.14 |
6.08 - 6.75 |
0.9055 times |
Fri 29 August 2025 |
5.85 (1.21%) |
5.78 |
5.74 - 5.85 |
3.375 times |
Fri 22 August 2025 |
5.78 (-1.7%) |
5.77 |
5.66 - 5.99 |
4.1966 times |
Monthly price and charts Govnow Strong monthly Stock price targets for Govnow 540081 are 5.78 and 6.48 | Monthly Target 1 | 5.59 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.29 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.35 (-5.08%) |
6.61 |
5.91 - 6.61 |
0.0632 times |
Tue 30 September 2025 |
6.69 (14.36%) |
6.14 |
5.78 - 7.30 |
0.232 times |
Fri 29 August 2025 |
5.85 (-11.9%) |
6.51 |
5.66 - 6.54 |
0.3836 times |
Thu 31 July 2025 |
6.64 (6.41%) |
6.00 |
6.00 - 7.69 |
0.6482 times |
Mon 30 June 2025 |
6.24 (6.85%) |
5.84 |
5.33 - 6.58 |
1.1711 times |
Fri 30 May 2025 |
5.84 (12.52%) |
5.29 |
4.92 - 5.97 |
1.1484 times |
Wed 30 April 2025 |
5.19 (29.75%) |
4.00 |
4.00 - 5.24 |
1.0155 times |
Fri 28 March 2025 |
4.00 (-19.84%) |
4.90 |
3.97 - 4.92 |
0.7772 times |
Fri 28 February 2025 |
4.99 (-29.42%) |
6.39 |
4.07 - 6.39 |
4.3623 times |
Fri 31 January 2025 |
7.07 (-60.21%) |
17.42 |
7.07 - 17.42 |
0.1987 times |
Tue 31 December 2024 |
17.77 (-8.68%) |
20.41 |
17.77 - 23.51 |
0.6442 times |
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value | | 5 day DMA | 6.2 | | 12 day DMA | 6.15 | | 20 day DMA | 6.36 | | 35 day DMA | 6.39 | | 50 day DMA | 6.26 | | 100 day DMA | 6.29 | | 150 day DMA | 5.82 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.24 | 6.19 | 6.12 | | 12 day EMA | 6.23 | 6.21 | 6.19 | | 20 day EMA | 6.28 | 6.27 | 6.26 | | 35 day EMA | 6.27 | 6.27 | 6.27 | | 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.2 | 6.13 | 6.07 | | 12 day SMA | 6.15 | 6.16 | 6.16 | | 20 day SMA | 6.36 | 6.4 | 6.45 | | 35 day SMA | 6.39 | 6.39 | 6.39 | | 50 day SMA | 6.26 | 6.26 | 6.26 | | 100 day SMA | 6.29 | 6.28 | 6.27 | | 150 day SMA | 5.82 | 5.81 | 5.8 | | 200 day SMA | 7.12 | 7.2 | 7.27 |
|
|
