Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 7.21 and 7.21

Daily Target 17.21
Daily Target 27.21
Daily Target 37.21
Daily Target 47.21
Daily Target 57.21

Daily price and volume Govnow

Date Closing Open Range Volume
Fri 12 June 2026 7.21 (0.42%) 7.21 7.21 - 7.21 0.0045 times
Thu 11 June 2026 7.18 (2.28%) 7.20 7.18 - 7.20 0.1132 times
Wed 10 June 2026 7.02 (-1.54%) 7.20 7.02 - 7.20 2.041 times
Tue 09 June 2026 7.13 (-3.91%) 7.05 7.05 - 7.49 3.2571 times
Mon 08 June 2026 7.42 (-4.99%) 7.42 7.42 - 7.42 0.213 times
Fri 05 June 2026 7.81 (-4.99%) 7.81 7.81 - 7.81 1.6084 times
Thu 04 June 2026 8.22 (-4.97%) 8.22 8.22 - 8.22 0.0112 times
Wed 03 June 2026 8.65 (-4.95%) 9.10 8.65 - 9.49 1.9155 times
Tue 02 June 2026 9.10 (-4.91%) 9.10 9.10 - 9.10 0.2701 times
Mon 01 June 2026 9.57 (-4.97%) 9.57 9.57 - 9.57 0.566 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0.0011 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 6.88 and 7.35

Weekly Target 16.77
Weekly Target 26.99
Weekly Target 37.24
Weekly Target 47.46
Weekly Target 57.71

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Fri 12 June 2026 7.21 (-7.68%) 7.42 7.02 - 7.49 1.065 times
Fri 05 June 2026 7.81 (-22.44%) 9.57 7.81 - 9.57 0.8271 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0.0002 times
Mon 20 April 2026 10.60 (-4.93%) 10.60 10.60 - 10.60 0.4869 times
Fri 10 April 2026 11.15 (27.28%) 9.19 8.94 - 11.15 6.4811 times
Thu 02 April 2026 8.76 (-7.4%) 8.99 8.13 - 8.99 0.3073 times
Fri 27 March 2026 9.46 (-14.16%) 10.47 9.46 - 10.47 0.0299 times
Fri 20 March 2026 11.02 (-22.45%) 13.55 11.02 - 13.55 0.1215 times
Fri 13 March 2026 14.21 (-9.49%) 15.39 14.21 - 15.39 0.0865 times
Fri 06 March 2026 15.70 (-6.88%) 16.53 15.70 - 16.53 0.5944 times
Fri 27 February 2026 16.86 (-2.03%) 17.55 16.86 - 18.25 6.3036 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 5.84 and 8.39

Monthly Target 15.38
Monthly Target 26.3
Monthly Target 37.9333333333333
Monthly Target 48.85
Monthly Target 510.48

Monthly price and volumes Govnow

Date Closing Open Range Volume
Fri 12 June 2026 7.21 (-28.4%) 9.57 7.02 - 9.57 0.1995 times
Mon 04 May 2026 10.07 (-5%) 10.07 10.07 - 10.07 0 times
Mon 20 April 2026 10.60 (17.91%) 8.55 8.13 - 11.15 0.7669 times
Mon 30 March 2026 8.99 (-46.68%) 16.53 8.99 - 16.53 0.0878 times
Fri 27 February 2026 16.86 (33.81%) 12.85 12.60 - 18.25 1.8683 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 1.2797 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.9854 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 3.8536 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.2053 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.7535 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 1.246 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 7.19
12 day DMA 8.33
20 day DMA 8.85
35 day DMA 10.68
50 day DMA 12.44
100 day DMA 11.22
150 day DMA 9.61
200 day DMA 8.8

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.447.57
12 day EMA8.128.288.48
20 day EMA8.969.149.35
35 day EMA10.5210.7110.92
50 day EMA12.0612.2612.47

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.317.52
12 day SMA8.338.668.95
20 day SMA8.858.969.1
35 day SMA10.6810.9311.2
50 day SMA12.4412.5912.74
100 day SMA11.2211.2211.21
150 day SMA9.619.69.59
200 day SMA8.88.798.78
Back to top | Use Dark Theme