Use Dark Theme
bell notificationshomepagelogin

Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 7.85 and 7.85

Daily Target 17.85
Daily Target 27.85
Daily Target 37.85
Daily Target 47.85
Daily Target 57.85

Daily price and volume Govnow

Date Closing Open Range Volume
Wed 17 December 2025 7.85 (1.95%) 7.85 7.85 - 7.85 0.2909 times
Mon 15 December 2025 7.70 (1.99%) 7.70 7.70 - 7.70 0.1164 times
Fri 12 December 2025 7.55 (-0.4%) 7.55 7.55 - 7.55 0.0448 times
Thu 11 December 2025 7.58 (0%) 7.58 7.58 - 7.58 0.1567 times
Wed 10 December 2025 7.58 (1.88%) 7.30 7.30 - 7.58 0.1634 times
Tue 09 December 2025 7.44 (0.95%) 7.23 7.23 - 7.44 2.5593 times
Fri 05 December 2025 7.37 (-1.99%) 7.37 7.37 - 7.37 0.0045 times
Thu 04 December 2025 7.52 (-1.96%) 7.52 7.52 - 7.52 1.114 times
Wed 03 December 2025 7.67 (-1.92%) 7.82 7.67 - 7.82 4.6549 times
Mon 01 December 2025 7.82 (1.96%) 7.82 7.82 - 7.82 0.8952 times
Fri 28 November 2025 7.67 (1.99%) 7.67 7.67 - 7.67 0.0448 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 7.78 and 7.93

Weekly Target 17.65
Weekly Target 27.75
Weekly Target 37.8
Weekly Target 47.9
Weekly Target 57.95

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Wed 17 December 2025 7.85 (3.97%) 7.70 7.70 - 7.85 0.046 times
Fri 12 December 2025 7.55 (2.44%) 7.23 7.23 - 7.58 0.3302 times
Fri 05 December 2025 7.37 (-3.91%) 7.82 7.37 - 7.82 0.753 times
Fri 28 November 2025 7.67 (15.51%) 6.96 6.95 - 7.67 0.4336 times
Fri 21 November 2025 6.64 (10.67%) 6.30 6.00 - 6.64 3.2881 times
Fri 14 November 2025 6.00 (-4%) 6.24 5.80 - 6.61 4.1422 times
Fri 07 November 2025 6.25 (-1.57%) 6.66 6.04 - 6.66 0.5837 times
Fri 31 October 2025 6.35 (6.01%) 6.10 6.10 - 6.35 0.3751 times
Thu 23 October 2025 5.99 (-1.48%) 5.98 5.91 - 5.99 0.0449 times
Fri 17 October 2025 6.08 (-1.46%) 6.17 6.05 - 6.17 0.0032 times
Fri 10 October 2025 6.17 (-4.78%) 6.48 6.17 - 6.48 0.0222 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 7.54 and 8.16

Monthly Target 17.02
Monthly Target 27.44
Monthly Target 37.6433333333333
Monthly Target 48.06
Monthly Target 58.26

Monthly price and volumes Govnow

Date Closing Open Range Volume
Wed 17 December 2025 7.85 (2.35%) 7.82 7.23 - 7.85 0.228 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 1.7058 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.0937 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.344 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.5688 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 0.9613 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 1.7367 times
Fri 30 May 2025 5.84 (12.52%) 5.29 4.92 - 5.97 1.7031 times
Wed 30 April 2025 5.19 (29.75%) 4.00 4.00 - 5.24 1.506 times
Fri 28 March 2025 4.00 (-19.84%) 4.90 3.97 - 4.92 1.1525 times
Fri 28 February 2025 4.99 (-29.42%) 6.39 4.07 - 6.39 6.4694 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.61
20 day DMA 7.21
35 day DMA 6.78
50 day DMA 6.74
100 day DMA 6.57
150 day DMA 6.26
200 day DMA 5.97

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.597.54
12 day EMA7.57.447.39
20 day EMA7.37.247.19
35 day EMA7.0576.96
50 day EMA6.796.756.71

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.577.5
12 day SMA7.617.577.54
20 day SMA7.217.137.05
35 day SMA6.786.736.69
50 day SMA6.746.716.69
100 day SMA6.576.556.54
150 day SMA6.266.246.22
200 day SMA5.975.975.98
Back to top Use Dark Theme