Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGovnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Govnow Strong Daily Stock price targets for Govnow 540081 are 4.8 and 4.92 | Daily Target 1 | 4.7 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.82 | | Daily Target 4 | 4.9 | | Daily Target 5 | 4.94 |
Daily price and volume Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.86 (10.2%) |
4.86 |
4.74 - 4.86 |
1.9881 times |
Wed 02 April 2025 |
4.41 (5%) |
4.41 |
4.40 - 4.41 |
1.4238 times |
Tue 01 April 2025 |
4.20 (5%) |
4.00 |
4.00 - 4.20 |
0.3099 times |
Fri 28 March 2025 |
4.00 (-3.15%) |
3.97 |
3.97 - 4.00 |
0.87 times |
Wed 26 March 2025 |
4.13 (-1.9%) |
4.21 |
4.13 - 4.24 |
0.0388 times |
Tue 25 March 2025 |
4.21 (-1.86%) |
4.21 |
4.21 - 4.21 |
0.308 times |
Mon 24 March 2025 |
4.29 (-1.83%) |
4.29 |
4.29 - 4.30 |
2.2476 times |
Fri 21 March 2025 |
4.37 (1.86%) |
4.37 |
4.37 - 4.37 |
2.0548 times |
Thu 20 March 2025 |
4.29 (1.9%) |
4.29 |
4.29 - 4.29 |
0.1567 times |
Wed 19 March 2025 |
4.21 (1.94%) |
4.05 |
4.05 - 4.21 |
0.6024 times |
Tue 18 March 2025 |
4.13 (-1.9%) |
4.21 |
4.13 - 4.21 |
0.0083 times |
Weekly price and charts Govnow Strong weekly Stock price targets for Govnow 540081 are 4.43 and 5.29 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.5733333333333 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.86 (21.5%) |
4.00 |
4.00 - 4.86 |
0.4056 times |
Fri 28 March 2025 |
4.00 (-8.47%) |
4.29 |
3.97 - 4.30 |
0.3775 times |
Fri 21 March 2025 |
4.37 (1.86%) |
4.21 |
4.05 - 4.37 |
0.3109 times |
Thu 13 March 2025 |
4.29 (-5.51%) |
4.45 |
4.29 - 4.45 |
0.0363 times |
Fri 07 March 2025 |
4.54 (-9.02%) |
4.90 |
4.54 - 4.92 |
0.7024 times |
Fri 28 February 2025 |
4.99 (-6.38%) |
5.23 |
4.99 - 5.25 |
0.0349 times |
Fri 21 February 2025 |
5.33 (18.71%) |
4.71 |
4.48 - 5.43 |
5.1606 times |
Fri 14 February 2025 |
4.49 (-14.15%) |
4.97 |
4.07 - 4.97 |
2.036 times |
Fri 07 February 2025 |
5.23 (-26.03%) |
6.39 |
5.23 - 6.39 |
0.7789 times |
Fri 31 January 2025 |
7.07 (-22.48%) |
8.67 |
7.07 - 8.67 |
0.157 times |
Fri 24 January 2025 |
9.12 (-22.38%) |
11.17 |
9.12 - 11.17 |
0.1057 times |
Monthly price and charts Govnow Strong monthly Stock price targets for Govnow 540081 are 4.43 and 5.29 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.29 | | Monthly Target 3 | 4.5733333333333 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Govnow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
4.86 (21.5%) |
4.00 |
4.00 - 4.86 |
0.2477 times |
Fri 28 March 2025 |
4.00 (-19.84%) |
4.90 |
3.97 - 4.92 |
0.8717 times |
Fri 28 February 2025 |
4.99 (-29.42%) |
6.39 |
4.07 - 6.39 |
4.8927 times |
Fri 31 January 2025 |
7.07 (-60.21%) |
17.42 |
7.07 - 17.42 |
0.2228 times |
Tue 31 December 2024 |
17.77 (-8.68%) |
20.41 |
17.77 - 23.51 |
0.7226 times |
Fri 29 November 2024 |
19.46 (26.61%) |
15.37 |
14.12 - 19.46 |
0.4343 times |
Thu 31 October 2024 |
15.37 (43.64%) |
10.91 |
10.15 - 16.83 |
0.7002 times |
Mon 30 September 2024 |
10.70 (-15.35%) |
12.39 |
10.29 - 12.76 |
0.2926 times |
Fri 30 August 2024 |
12.64 (36.8%) |
9.06 |
8.88 - 13.41 |
1.2586 times |
Wed 31 July 2024 |
9.24 (-6.67%) |
9.70 |
8.61 - 11.50 |
0.3569 times |
Fri 28 June 2024 |
9.90 (-1.98%) |
9.90 |
9.15 - 10.45 |
0.3045 times |
DMA SMA EMA moving averages of Govnow 540081
DMA (daily moving average) of Govnow 540081
| DMA period | DMA value | | 5 day DMA | 4.32 | | 12 day DMA | 4.28 | | 20 day DMA | 4.37 | | 35 day DMA | 4.61 | | 50 day DMA | 5.61 | | 100 day DMA | 11.69 | | 150 day DMA | 12.08 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Govnow 540081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.25 | 4.17 | | 12 day EMA | 4.39 | 4.3 | 4.28 | | 20 day EMA | 4.56 | 4.53 | 4.54 | | 35 day EMA | 5.32 | 5.35 | 5.41 | | 50 day EMA | 6.1 | 6.15 | 6.22 |
SMA (simple moving average) of Govnow 540081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.32 | 4.19 | 4.17 | | 12 day SMA | 4.28 | 4.23 | 4.23 | | 20 day SMA | 4.37 | 4.38 | 4.41 | | 35 day SMA | 4.61 | 4.62 | 4.65 | | 50 day SMA | 5.61 | 5.74 | 5.9 | | 100 day SMA | 11.69 | 11.79 | 11.9 | | 150 day SMA | 12.08 | 12.13 | 12.17 | | 200 day SMA | 11.52 | 11.54 | 11.57 |
|
|
