Govnow 540081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Govnow 540081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Govnow

Strong Daily Stock price targets for Govnow 540081 are 17.21 and 17.21

Daily Target 117.21
Daily Target 217.21
Daily Target 317.21
Daily Target 417.21
Daily Target 517.21

Daily price and volume Govnow

Date Closing Open Range Volume
Fri 20 February 2026 17.21 (1.95%) 17.21 17.21 - 17.21 5.0043 times
Thu 19 February 2026 16.88 (1.99%) 16.88 16.88 - 16.88 0.0457 times
Wed 18 February 2026 16.55 (1.97%) 16.55 16.55 - 16.55 0.1097 times
Tue 17 February 2026 16.23 (1.95%) 16.23 16.23 - 16.23 0.0685 times
Mon 16 February 2026 15.92 (1.99%) 15.92 15.92 - 15.92 0.4615 times
Fri 13 February 2026 15.61 (1.96%) 15.61 15.61 - 15.61 0.0507 times
Thu 12 February 2026 15.31 (2%) 15.31 15.31 - 15.31 0.5994 times
Wed 11 February 2026 15.01 (1.97%) 15.01 15.01 - 15.01 0.0005 times
Tue 10 February 2026 14.72 (1.94%) 14.72 14.72 - 14.72 1.0883 times
Mon 09 February 2026 14.44 (1.98%) 14.44 14.44 - 14.44 2.5714 times
Fri 06 February 2026 14.16 (1.94%) 14.16 13.89 - 14.16 4.552 times

Daily chart Govnow

Weekly price and charts Govnow

Strong weekly Stock price targets for Govnow 540081 are 16.57 and 17.86

Weekly Target 115.49
Weekly Target 216.35
Weekly Target 316.78
Weekly Target 417.64
Weekly Target 518.07

Weekly price and volumes for Govnow

Date Closing Open Range Volume
Fri 20 February 2026 17.21 (10.25%) 15.92 15.92 - 17.21 0.9311 times
Fri 13 February 2026 15.61 (10.24%) 14.44 14.44 - 15.61 0.7054 times
Fri 06 February 2026 14.16 (12.38%) 12.85 12.60 - 14.16 2.3899 times
Fri 30 January 2026 12.60 (8.06%) 11.89 11.89 - 12.60 0.0897 times
Fri 23 January 2026 11.66 (6%) 10.78 10.78 - 11.66 0.2365 times
Fri 16 January 2026 11.00 (6.38%) 10.14 10.14 - 11.01 1.2012 times
Fri 09 January 2026 10.34 (7.93%) 9.76 9.57 - 10.54 1.9397 times
Fri 02 January 2026 9.58 (10.11%) 8.87 8.70 - 9.58 1.5589 times
Fri 26 December 2025 8.70 (6.62%) 8.32 8.20 - 8.70 0.8383 times
Fri 19 December 2025 8.16 (8.08%) 7.70 7.70 - 8.16 0.1092 times
Fri 12 December 2025 7.55 (2.44%) 7.23 7.23 - 7.58 0.4885 times

weekly chart Govnow

Monthly price and charts Govnow

Strong monthly Stock price targets for Govnow 540081 are 14.91 and 19.52

Monthly Target 111.06
Monthly Target 214.14
Monthly Target 315.673333333333
Monthly Target 418.75
Monthly Target 520.28

Monthly price and volumes Govnow

Date Closing Open Range Volume
Fri 20 February 2026 17.21 (36.59%) 12.85 12.60 - 17.21 0.628 times
Fri 30 January 2026 12.60 (36.66%) 9.04 9.04 - 12.60 0.6676 times
Wed 31 December 2025 9.22 (20.21%) 7.82 7.23 - 9.22 0.5141 times
Fri 28 November 2025 7.67 (20.79%) 6.66 5.80 - 7.67 2.0104 times
Fri 31 October 2025 6.35 (-5.08%) 6.61 5.91 - 6.61 0.1071 times
Tue 30 September 2025 6.69 (14.36%) 6.14 5.78 - 7.30 0.3931 times
Fri 29 August 2025 5.85 (-11.9%) 6.51 5.66 - 6.54 0.6501 times
Thu 31 July 2025 6.64 (6.41%) 6.00 6.00 - 7.69 1.0985 times
Mon 30 June 2025 6.24 (6.85%) 5.84 5.33 - 6.58 1.9847 times
Fri 30 May 2025 5.84 (12.52%) 5.29 4.92 - 5.97 1.9463 times
Wed 30 April 2025 5.19 (29.75%) 4.00 4.00 - 5.24 1.721 times

monthly chart Govnow

DMA SMA EMA moving averages of Govnow 540081

DMA (daily moving average) of Govnow 540081

DMA period DMA value
5 day DMA 16.56
12 day DMA 15.49
20 day DMA 14.39
35 day DMA 12.73
50 day DMA 11.36
100 day DMA 8.97
150 day DMA 8.11
200 day DMA 7.46

EMA (exponential moving average) of Govnow 540081

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.2515.94
12 day EMA15.5715.2714.98
20 day EMA14.5914.3114.04
35 day EMA13.0512.8112.57
50 day EMA11.5811.3511.12

SMA (simple moving average) of Govnow 540081

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.2415.92
12 day SMA15.4915.214.9
20 day SMA14.3914.1113.84
35 day SMA12.7312.512.27
50 day SMA11.3611.1710.98
100 day SMA8.978.868.75
150 day SMA8.118.047.97
200 day SMA7.467.47.34
Back to top | Use Dark Theme