Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani Strong Daily Stock price targets for Narayani 540080 are 8.44 and 8.84 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.52 | | Daily Target 4 | 8.76 | | Daily Target 5 | 8.92 |
Daily price and volume Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.60 (2.02%) |
8.52 |
8.28 - 8.68 |
1.4203 times |
Thu 15 May 2025 |
8.43 (2.06%) |
8.40 |
8.22 - 8.48 |
0.695 times |
Wed 14 May 2025 |
8.26 (1.47%) |
8.20 |
8.00 - 8.40 |
0.9685 times |
Tue 13 May 2025 |
8.14 (2.13%) |
8.00 |
7.80 - 8.19 |
0.9786 times |
Mon 12 May 2025 |
7.97 (6.84%) |
7.31 |
7.31 - 8.00 |
0.8288 times |
Fri 09 May 2025 |
7.46 (-3.99%) |
7.61 |
6.43 - 8.15 |
2.4304 times |
Thu 08 May 2025 |
7.77 (-0.13%) |
7.78 |
7.70 - 7.78 |
0.4366 times |
Wed 07 May 2025 |
7.78 (-3.11%) |
7.55 |
7.55 - 7.80 |
0.9811 times |
Tue 06 May 2025 |
8.03 (-1.23%) |
8.22 |
7.94 - 8.28 |
0.5049 times |
Mon 05 May 2025 |
8.13 (1.25%) |
8.00 |
7.71 - 8.22 |
0.7557 times |
Fri 02 May 2025 |
8.03 (-0.5%) |
8.05 |
7.96 - 8.22 |
0.587 times |
Weekly price and charts Narayani Strong weekly Stock price targets for Narayani 540080 are 7.96 and 9.33 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.71 | | Weekly Target 3 | 8.1966666666667 | | Weekly Target 4 | 9.08 | | Weekly Target 5 | 9.57 |
Weekly price and volumes for Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.60 (15.28%) |
7.31 |
7.31 - 8.68 |
0.7262 times |
Fri 09 May 2025 |
7.46 (-7.1%) |
8.00 |
6.43 - 8.28 |
0.7585 times |
Fri 02 May 2025 |
8.03 (-2.07%) |
8.13 |
7.96 - 8.49 |
0.4636 times |
Fri 25 April 2025 |
8.20 (1.49%) |
8.08 |
8.00 - 8.56 |
0.6358 times |
Thu 17 April 2025 |
8.08 (0.5%) |
8.10 |
7.00 - 8.60 |
0.7038 times |
Fri 11 April 2025 |
8.04 (0.5%) |
7.99 |
7.50 - 8.60 |
0.3602 times |
Fri 04 April 2025 |
8.00 (14.78%) |
7.39 |
7.01 - 8.16 |
0.4901 times |
Fri 28 March 2025 |
6.97 (-14.69%) |
8.01 |
6.65 - 8.44 |
3.3469 times |
Fri 21 March 2025 |
8.17 (-3.54%) |
8.56 |
8.00 - 8.90 |
1.6607 times |
Thu 13 March 2025 |
8.47 (-5.78%) |
9.02 |
8.20 - 9.15 |
0.8542 times |
Fri 07 March 2025 |
8.99 (3.93%) |
8.87 |
8.42 - 9.30 |
0.927 times |
Monthly price and charts Narayani Strong monthly Stock price targets for Narayani 540080 are 7.52 and 9.77 | Monthly Target 1 | 5.65 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.9033333333333 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.60 (6.57%) |
8.05 |
6.43 - 8.68 |
0.1908 times |
Wed 30 April 2025 |
8.07 (15.78%) |
7.39 |
7.00 - 8.60 |
0.3115 times |
Fri 28 March 2025 |
6.97 (-19.42%) |
8.87 |
6.65 - 9.30 |
0.824 times |
Fri 28 February 2025 |
8.65 (-14.69%) |
10.23 |
7.50 - 10.59 |
0.5127 times |
Fri 31 January 2025 |
10.14 (-12.66%) |
11.11 |
9.40 - 12.14 |
0.5881 times |
Tue 31 December 2024 |
11.61 (-7.78%) |
12.80 |
10.11 - 13.09 |
0.7269 times |
Fri 29 November 2024 |
12.59 (-5.2%) |
13.25 |
10.96 - 13.98 |
0.7324 times |
Thu 31 October 2024 |
13.28 (2.15%) |
13.26 |
10.90 - 13.55 |
0.7347 times |
Mon 30 September 2024 |
13.00 (6.3%) |
12.25 |
11.62 - 14.99 |
3.2934 times |
Fri 30 August 2024 |
12.23 (-27.42%) |
16.85 |
12.23 - 17.30 |
2.0855 times |
Wed 31 July 2024 |
16.85 (-4.64%) |
17.60 |
16.01 - 18.20 |
1.5639 times |
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.06 | | 20 day DMA | 8.11 | | 35 day DMA | 8.04 | | 50 day DMA | 8.3 | | 100 day DMA | 9.45 | | 150 day DMA | 10.5 | | 200 day DMA | 11.56 | EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.18 | 8.05 | | 12 day EMA | 8.15 | 8.07 | 8.01 | | 20 day EMA | 8.12 | 8.07 | 8.03 | | 35 day EMA | 8.21 | 8.19 | 8.18 | | 50 day EMA | 8.31 | 8.3 | 8.29 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.05 | 7.92 | | 12 day SMA | 8.06 | 8.02 | 8 | | 20 day SMA | 8.11 | 8.09 | 8.07 | | 35 day SMA | 8.04 | 8.02 | 8.02 | | 50 day SMA | 8.3 | 8.3 | 8.29 | | 100 day SMA | 9.45 | 9.49 | 9.53 | | 150 day SMA | 10.5 | 10.53 | 10.56 | | 200 day SMA | 11.56 | 11.61 | 11.65 |
|
|
