Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 3.59 and 3.72
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.75 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.60 (0.84%) | 3.57 | 3.57 - 3.70 | 0.9312 times | Tue 24 March 2026 | 3.57 (1.71%) | 3.51 | 3.23 - 3.67 | 1.1313 times | Mon 23 March 2026 | 3.51 (-4.1%) | 3.73 | 3.30 - 3.73 | 2.0611 times | Fri 20 March 2026 | 3.66 (-4.69%) | 3.68 | 3.52 - 3.85 | 0.6785 times | Thu 19 March 2026 | 3.84 (-1.79%) | 3.61 | 3.61 - 3.98 | 0.6256 times | Wed 18 March 2026 | 3.91 (-1.26%) | 3.90 | 3.56 - 4.10 | 1.3557 times | Tue 17 March 2026 | 3.96 (-2.46%) | 3.98 | 3.89 - 4.04 | 1.1987 times | Mon 16 March 2026 | 4.06 (-4.92%) | 4.10 | 3.92 - 4.21 | 1.2002 times | Fri 13 March 2026 | 4.27 (-1.61%) | 4.37 | 4.26 - 4.37 | 0.2006 times | Thu 12 March 2026 | 4.34 (-3.56%) | 4.50 | 4.15 - 4.73 | 0.6172 times | Wed 11 March 2026 | 4.50 (2.74%) | 4.44 | 4.42 - 4.84 | 0.3571 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 3.17 and 3.67
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.60 (-1.64%) | 3.73 | 3.23 - 3.73 | 1.2225 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.4997 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.9073 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 1.0289 times | Fri 27 February 2026 | 4.54 (-3.4%) | 4.56 | 4.32 - 4.78 | 0.5331 times | Fri 20 February 2026 | 4.70 (-6.19%) | 5.03 | 4.41 - 5.03 | 1.0168 times | Fri 13 February 2026 | 5.01 (2.45%) | 5.08 | 4.85 - 5.35 | 0.7412 times | Fri 06 February 2026 | 4.89 (1.66%) | 4.71 | 4.71 - 5.30 | 1.1024 times | Fri 30 January 2026 | 4.81 (0.84%) | 4.67 | 4.50 - 5.50 | 0.7554 times | Fri 23 January 2026 | 4.77 (-11.83%) | 5.32 | 4.63 - 5.54 | 1.1927 times | Fri 16 January 2026 | 5.41 (-1.64%) | 5.66 | 5.25 - 5.66 | 1.4654 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 2.26 and 4.57
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 3.60 (-20.7%) | 4.68 | 3.23 - 5.54 | 0.9827 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.7158 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.0477 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.6388 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.7691 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.5315 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.7081 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.0619 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 1.5575 times | Mon 30 June 2025 | 7.78 (-11.89%) | 8.70 | 7.75 - 10.00 | 1.9869 times | Fri 30 May 2025 | 8.83 (9.42%) | 8.05 | 6.43 - 9.20 | 0.7044 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.7 | 3.76 |
| 12 day EMA | 3.9 | 3.96 | 4.03 |
| 20 day EMA | 4.11 | 4.16 | 4.22 |
| 35 day EMA | 4.36 | 4.41 | 4.46 |
| 50 day EMA | 4.63 | 4.67 | 4.71 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.7 | 3.78 |
| 12 day SMA | 3.97 | 4.04 | 4.13 |
| 20 day SMA | 4.16 | 4.21 | 4.27 |
| 35 day SMA | 4.49 | 4.53 | 4.57 |
| 50 day SMA | 4.66 | 4.69 | 4.73 |
| 100 day SMA | 5.33 | 5.36 | 5.39 |
| 150 day SMA | 5.83 | 5.85 | 5.88 |
| 200 day SMA | 6.32 | 6.35 | 6.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.