Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.92 and 5.16
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.96 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.2 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.02 (1.83%) | 4.99 | 4.81 - 5.05 | 1.1009 times | Fri 08 May 2026 | 4.93 (-1.6%) | 4.91 | 4.90 - 5.04 | 1.0239 times | Thu 07 May 2026 | 5.01 (0.4%) | 4.81 | 4.81 - 5.15 | 0.7242 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.04 | 4.80 - 5.04 | 2.2291 times | Tue 05 May 2026 | 4.98 (0%) | 5.04 | 4.95 - 5.04 | 0.7138 times | Mon 04 May 2026 | 4.98 (-0.6%) | 5.00 | 4.76 - 5.22 | 1.0801 times | Thu 30 April 2026 | 5.01 (-2.15%) | 5.03 | 4.90 - 5.15 | 0.8052 times | Wed 29 April 2026 | 5.12 (1.99%) | 5.25 | 4.91 - 5.25 | 0.5189 times | Tue 28 April 2026 | 5.02 (-1.95%) | 5.12 | 4.91 - 5.25 | 0.9828 times | Mon 27 April 2026 | 5.12 (2.2%) | 5.20 | 4.95 - 5.20 | 0.8211 times | Fri 24 April 2026 | 5.01 (-0.79%) | 5.00 | 4.98 - 5.18 | 1.1432 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.92 and 5.16
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.02 (1.83%) | 4.99 | 4.81 - 5.05 | 0.0984 times | Fri 08 May 2026 | 4.93 (-1.6%) | 5.00 | 4.76 - 5.22 | 0.5157 times | Thu 30 April 2026 | 5.01 (0%) | 5.20 | 4.90 - 5.25 | 0.2795 times | Fri 24 April 2026 | 5.01 (-4.75%) | 5.46 | 4.92 - 5.46 | 0.5851 times | Fri 17 April 2026 | 5.26 (-1.13%) | 5.20 | 5.00 - 5.45 | 0.7106 times | Fri 10 April 2026 | 5.32 (37.11%) | 4.00 | 3.92 - 6.00 | 2.8239 times | Thu 02 April 2026 | 3.88 (15.13%) | 3.11 | 3.11 - 3.94 | 0.912 times | Fri 27 March 2026 | 3.37 (-7.92%) | 3.73 | 3.23 - 3.73 | 1.6046 times | Fri 20 March 2026 | 3.66 (-14.29%) | 4.10 | 3.52 - 4.21 | 1.5391 times | Fri 13 March 2026 | 4.27 (-7.58%) | 4.52 | 4.05 - 5.54 | 0.9311 times | Fri 06 March 2026 | 4.62 (1.76%) | 4.68 | 4.05 - 4.90 | 1.0559 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.89 and 5.35
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 5.02 (0.2%) | 5.00 | 4.76 - 5.22 | 0.163 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.3231 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.448 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9242 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.3527 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8247 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.993 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6862 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 0.9142 times | Fri 29 August 2025 | 6.54 (-12.1%) | 7.60 | 5.95 - 7.99 | 1.371 times | Thu 31 July 2025 | 7.44 (-4.37%) | 7.94 | 6.50 - 8.09 | 2.0109 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 5 |
| 12 day EMA | 5 | 5 | 5.01 |
| 20 day EMA | 4.96 | 4.95 | 4.95 |
| 35 day EMA | 4.82 | 4.81 | 4.8 |
| 50 day EMA | 4.65 | 4.63 | 4.62 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 4.99 |
| 12 day SMA | 5.02 | 5.03 | 5.03 |
| 20 day SMA | 5.08 | 5.11 | 5.14 |
| 35 day SMA | 4.64 | 4.61 | 4.59 |
| 50 day SMA | 4.58 | 4.57 | 4.57 |
| 100 day SMA | 4.95 | 4.96 | 4.97 |
| 150 day SMA | 5.44 | 5.45 | 5.47 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.