Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani Strong Daily Stock price targets for Narayani 540080 are 5.74 and 5.89 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7766666666667 | | Daily Target 4 | 5.85 | | Daily Target 5 | 5.93 |
Daily price and volume Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.78 (0.87%) |
5.70 |
5.70 - 5.85 |
0.5413 times |
Thu 18 December 2025 |
5.73 (-0.35%) |
5.85 |
5.70 - 5.85 |
0.5365 times |
Wed 17 December 2025 |
5.75 (-1.2%) |
5.73 |
5.73 - 6.11 |
0.8133 times |
Tue 16 December 2025 |
5.82 (0%) |
5.72 |
5.72 - 5.89 |
0.7743 times |
Mon 15 December 2025 |
5.82 (-1.19%) |
6.18 |
5.78 - 6.18 |
1.4056 times |
Fri 12 December 2025 |
5.89 (0.34%) |
6.05 |
5.77 - 6.05 |
1.6364 times |
Thu 11 December 2025 |
5.87 (-1.18%) |
5.92 |
5.80 - 6.08 |
1.2178 times |
Wed 10 December 2025 |
5.94 (-0.5%) |
5.90 |
5.90 - 6.10 |
0.8917 times |
Tue 09 December 2025 |
5.97 (1.88%) |
6.11 |
5.70 - 6.11 |
0.8454 times |
Mon 08 December 2025 |
5.86 (-2.82%) |
6.08 |
5.67 - 6.12 |
1.3376 times |
Fri 05 December 2025 |
6.03 (0.17%) |
6.03 |
6.01 - 6.13 |
0.2737 times |
Weekly price and charts Narayani Strong weekly Stock price targets for Narayani 540080 are 5.5 and 5.98 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.8866666666667 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.78 (-1.87%) |
6.18 |
5.70 - 6.18 |
0.9564 times |
Fri 12 December 2025 |
5.89 (-2.32%) |
6.08 |
5.67 - 6.12 |
1.3929 times |
Fri 05 December 2025 |
6.03 (-0.82%) |
6.06 |
5.92 - 6.40 |
0.642 times |
Fri 28 November 2025 |
6.08 (0.16%) |
6.05 |
5.84 - 6.30 |
1.066 times |
Fri 21 November 2025 |
6.07 (-5.3%) |
6.11 |
6.00 - 6.70 |
1.3367 times |
Fri 14 November 2025 |
6.41 (-1.38%) |
6.59 |
6.14 - 7.19 |
1.2924 times |
Fri 07 November 2025 |
6.50 (-1.22%) |
6.27 |
6.21 - 6.69 |
1.0432 times |
Fri 31 October 2025 |
6.58 (-1.2%) |
6.62 |
6.22 - 6.69 |
0.791 times |
Thu 23 October 2025 |
6.66 (0.45%) |
6.70 |
6.21 - 6.70 |
0.6051 times |
Fri 17 October 2025 |
6.63 (-2.21%) |
6.60 |
6.52 - 6.88 |
0.8743 times |
Fri 10 October 2025 |
6.78 (1.35%) |
6.69 |
6.41 - 6.88 |
0.9536 times |
Monthly price and charts Narayani Strong monthly Stock price targets for Narayani 540080 are 5.36 and 6.09 | Monthly Target 1 | 5.22 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.78 (-4.93%) |
6.06 |
5.67 - 6.40 |
0.4367 times |
Fri 28 November 2025 |
6.08 (-7.6%) |
6.27 |
5.84 - 7.19 |
0.6917 times |
Fri 31 October 2025 |
6.58 (-3.94%) |
6.99 |
6.21 - 6.99 |
0.5318 times |
Tue 30 September 2025 |
6.85 (4.74%) |
6.70 |
6.00 - 7.35 |
0.7086 times |
Fri 29 August 2025 |
6.54 (-12.1%) |
7.60 |
5.95 - 7.99 |
1.0626 times |
Thu 31 July 2025 |
7.44 (-4.37%) |
7.94 |
6.50 - 8.09 |
1.5586 times |
Mon 30 June 2025 |
7.78 (-11.89%) |
8.70 |
7.75 - 10.00 |
1.9882 times |
Fri 30 May 2025 |
8.83 (9.42%) |
8.05 |
6.43 - 9.20 |
0.7049 times |
Wed 30 April 2025 |
8.07 (15.78%) |
7.39 |
7.00 - 8.60 |
0.6356 times |
Fri 28 March 2025 |
6.97 (-19.42%) |
8.87 |
6.65 - 9.30 |
1.6813 times |
Fri 28 February 2025 |
8.65 (-14.69%) |
10.23 |
7.50 - 10.59 |
1.046 times |
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.87 | | 20 day DMA | 5.95 | | 35 day DMA | 6.15 | | 50 day DMA | 6.3 | | 100 day DMA | 6.67 | | 150 day DMA | 7.2 | | 200 day DMA | 7.47 | EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.8 | 5.83 | | 12 day EMA | 5.86 | 5.88 | 5.91 | | 20 day EMA | 5.96 | 5.98 | 6.01 | | 35 day EMA | 6.13 | 6.15 | 6.17 | | 50 day EMA | 6.3 | 6.32 | 6.34 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.8 | 5.83 | | 12 day SMA | 5.87 | 5.89 | 5.91 | | 20 day SMA | 5.95 | 5.96 | 5.98 | | 35 day SMA | 6.15 | 6.18 | 6.2 | | 50 day SMA | 6.3 | 6.32 | 6.34 | | 100 day SMA | 6.67 | 6.68 | 6.69 | | 150 day SMA | 7.2 | 7.22 | 7.23 | | 200 day SMA | 7.47 | 7.48 | 7.5 |
|
|
