Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani Strong Daily Stock price targets for Narayani 540080 are 8.27 and 8.89 | Daily Target 1 | 8.15 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.77 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.39 |
Daily price and volume Narayani
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.63 (-4%) |
9.02 |
8.53 - 9.15 |
0.6148 times |
Fri 07 March 2025 |
8.99 (0.22%) |
9.30 |
8.46 - 9.30 |
1.4983 times |
Thu 06 March 2025 |
8.97 (0.45%) |
8.97 |
8.75 - 9.28 |
0.8002 times |
Wed 05 March 2025 |
8.93 (1.71%) |
8.79 |
8.51 - 8.98 |
0.5755 times |
Tue 04 March 2025 |
8.78 (0%) |
8.88 |
8.50 - 9.13 |
1.2105 times |
Mon 03 March 2025 |
8.78 (1.5%) |
8.87 |
8.42 - 9.30 |
0.9292 times |
Fri 28 February 2025 |
8.65 (-4.31%) |
9.04 |
8.51 - 9.32 |
0.7668 times |
Thu 27 February 2025 |
9.04 (-1.85%) |
9.07 |
8.60 - 9.66 |
1.085 times |
Tue 25 February 2025 |
9.21 (-6.88%) |
9.65 |
9.05 - 9.90 |
1.0906 times |
Mon 24 February 2025 |
9.89 (-2.18%) |
10.59 |
9.71 - 10.59 |
1.4292 times |
Fri 21 February 2025 |
10.11 (19.93%) |
8.63 |
8.55 - 10.11 |
2.9525 times |
Weekly price and charts Narayani Strong weekly Stock price targets for Narayani 540080 are 8.27 and 8.89 | Weekly Target 1 | 8.15 | | Weekly Target 2 | 8.39 | | Weekly Target 3 | 8.77 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Narayani
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.63 (-4%) |
9.02 |
8.53 - 9.15 |
0.1181 times |
Fri 07 March 2025 |
8.99 (3.93%) |
8.87 |
8.42 - 9.30 |
0.9636 times |
Fri 28 February 2025 |
8.65 (-14.44%) |
10.59 |
8.51 - 10.59 |
0.8402 times |
Fri 21 February 2025 |
10.11 (14.63%) |
8.83 |
7.50 - 10.11 |
1.6253 times |
Fri 14 February 2025 |
8.82 (-12.06%) |
10.13 |
8.70 - 10.13 |
1.1678 times |
Fri 07 February 2025 |
10.03 (-1.08%) |
10.23 |
9.75 - 10.40 |
0.7567 times |
Fri 31 January 2025 |
10.14 (-5.94%) |
10.85 |
9.40 - 10.85 |
1.019 times |
Fri 24 January 2025 |
10.78 (-3.75%) |
10.98 |
10.53 - 11.45 |
0.8557 times |
Fri 17 January 2025 |
11.20 (2.75%) |
10.70 |
10.00 - 11.50 |
1.6361 times |
Fri 10 January 2025 |
10.90 (-2.24%) |
10.98 |
10.00 - 12.14 |
1.0175 times |
Fri 03 January 2025 |
11.15 (-0.54%) |
11.25 |
10.70 - 11.89 |
1.4126 times |
Monthly price and charts Narayani Strong monthly Stock price targets for Narayani 540080 are 8.09 and 8.97 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.7833333333333 | | Monthly Target 4 | 9.15 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Narayani
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
8.63 (-0.23%) |
8.87 |
8.42 - 9.30 |
0.0886 times |
Fri 28 February 2025 |
8.65 (-14.69%) |
10.23 |
7.50 - 10.59 |
0.3594 times |
Fri 31 January 2025 |
10.14 (-12.66%) |
11.11 |
9.40 - 12.14 |
0.4123 times |
Tue 31 December 2024 |
11.61 (-7.78%) |
12.80 |
10.11 - 13.09 |
0.5096 times |
Fri 29 November 2024 |
12.59 (-5.2%) |
13.25 |
10.96 - 13.98 |
0.5135 times |
Thu 31 October 2024 |
13.28 (2.15%) |
13.26 |
10.90 - 13.55 |
0.5151 times |
Mon 30 September 2024 |
13.00 (6.3%) |
12.25 |
11.62 - 14.99 |
2.309 times |
Fri 30 August 2024 |
12.23 (-27.42%) |
16.85 |
12.23 - 17.30 |
1.4621 times |
Wed 31 July 2024 |
16.85 (-4.64%) |
17.60 |
16.01 - 18.20 |
1.0964 times |
Fri 28 June 2024 |
17.67 (-7.1%) |
19.40 |
16.63 - 21.19 |
2.734 times |
Fri 31 May 2024 |
19.02 (-13.07%) |
21.60 |
18.20 - 24.98 |
2.32 times |
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 9.03 | | 20 day DMA | 8.94 | | 35 day DMA | 9.57 | | 50 day DMA | 10.01 | | 100 day DMA | 11.19 | | 150 day DMA | 12.08 | | 200 day DMA | 13.61 | EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.84 | 8.94 | 8.92 | | 12 day EMA | 8.94 | 9 | 9 | | 20 day EMA | 9.13 | 9.18 | 9.2 | | 35 day EMA | 9.53 | 9.58 | 9.62 | | 50 day EMA | 10 | 10.06 | 10.1 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.89 | 8.82 | | 12 day SMA | 9.03 | 9.01 | 8.94 | | 20 day SMA | 8.94 | 9.01 | 9.07 | | 35 day SMA | 9.57 | 9.64 | 9.7 | | 50 day SMA | 10.01 | 10.06 | 10.1 | | 100 day SMA | 11.19 | 11.23 | 11.28 | | 150 day SMA | 12.08 | 12.14 | 12.19 | | 200 day SMA | 13.61 | 13.67 | 13.73 |
|
|
