Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani Strong Daily Stock price targets for Narayani 540080 are 6.46 and 6.62 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.5 | | Daily Target 3 | 6.58 | | Daily Target 4 | 6.66 | | Daily Target 5 | 6.74 |
Daily price and volume Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.58 (-0.45%) |
6.66 |
6.50 - 6.66 |
0.496 times |
Thu 30 October 2025 |
6.61 (0.46%) |
6.66 |
6.56 - 6.69 |
0.7645 times |
Wed 29 October 2025 |
6.58 (-0.3%) |
6.22 |
6.22 - 6.67 |
1.3597 times |
Tue 28 October 2025 |
6.60 (-0.3%) |
6.67 |
6.40 - 6.67 |
0.8876 times |
Mon 27 October 2025 |
6.62 (-0.6%) |
6.62 |
6.60 - 6.69 |
0.9821 times |
Thu 23 October 2025 |
6.66 (0.3%) |
6.56 |
6.55 - 6.69 |
1.6025 times |
Tue 21 October 2025 |
6.64 (1.84%) |
6.58 |
6.52 - 6.69 |
0.4813 times |
Mon 20 October 2025 |
6.52 (-1.66%) |
6.70 |
6.21 - 6.70 |
1.351 times |
Fri 17 October 2025 |
6.63 (-0.45%) |
6.77 |
6.59 - 6.77 |
1.2718 times |
Thu 16 October 2025 |
6.66 (0.15%) |
6.65 |
6.59 - 6.74 |
0.8035 times |
Wed 15 October 2025 |
6.65 (0.3%) |
6.68 |
6.57 - 6.79 |
0.7369 times |
Weekly price and charts Narayani Strong weekly Stock price targets for Narayani 540080 are 6.17 and 6.64 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.4966666666667 | | Weekly Target 4 | 6.77 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.58 (-1.2%) |
6.62 |
6.22 - 6.69 |
0.6396 times |
Thu 23 October 2025 |
6.66 (0.45%) |
6.70 |
6.21 - 6.70 |
0.4893 times |
Fri 17 October 2025 |
6.63 (-2.21%) |
6.60 |
6.52 - 6.88 |
0.707 times |
Fri 10 October 2025 |
6.78 (1.35%) |
6.69 |
6.41 - 6.88 |
0.7711 times |
Fri 03 October 2025 |
6.69 (-1.47%) |
6.71 |
6.50 - 6.99 |
0.7198 times |
Fri 26 September 2025 |
6.79 (-1.74%) |
7.00 |
6.70 - 7.00 |
0.6444 times |
Fri 19 September 2025 |
6.91 (-2.26%) |
7.18 |
6.40 - 7.35 |
0.9408 times |
Fri 12 September 2025 |
7.07 (4.59%) |
6.88 |
6.74 - 7.24 |
0.7332 times |
Fri 05 September 2025 |
6.76 (3.36%) |
6.70 |
6.00 - 7.05 |
1.2253 times |
Fri 29 August 2025 |
6.54 (-9.29%) |
7.21 |
5.95 - 7.21 |
3.1295 times |
Fri 22 August 2025 |
7.21 (-1.77%) |
6.12 |
6.12 - 7.35 |
1.2336 times |
Monthly price and charts Narayani Strong monthly Stock price targets for Narayani 540080 are 6.01 and 6.79 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.5933333333333 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.37 |
Monthly price and volumes Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.58 (-3.94%) |
6.99 |
6.21 - 6.99 |
0.4783 times |
Tue 30 September 2025 |
6.85 (4.74%) |
6.70 |
6.00 - 7.35 |
0.6374 times |
Fri 29 August 2025 |
6.54 (-12.1%) |
7.60 |
5.95 - 7.99 |
0.9558 times |
Thu 31 July 2025 |
7.44 (-4.37%) |
7.94 |
6.50 - 8.09 |
1.4019 times |
Mon 30 June 2025 |
7.78 (-11.89%) |
8.70 |
7.75 - 10.00 |
1.7884 times |
Fri 30 May 2025 |
8.83 (9.42%) |
8.05 |
6.43 - 9.20 |
0.634 times |
Wed 30 April 2025 |
8.07 (15.78%) |
7.39 |
7.00 - 8.60 |
0.5717 times |
Fri 28 March 2025 |
6.97 (-19.42%) |
8.87 |
6.65 - 9.30 |
1.5123 times |
Fri 28 February 2025 |
8.65 (-14.69%) |
10.23 |
7.50 - 10.59 |
0.9409 times |
Fri 31 January 2025 |
10.14 (-12.66%) |
11.11 |
9.40 - 12.14 |
1.0793 times |
Tue 31 December 2024 |
11.61 (-7.78%) |
12.80 |
10.11 - 13.09 |
1.3341 times |
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.62 | | 20 day DMA | 6.66 | | 35 day DMA | 6.77 | | 50 day DMA | 6.82 | | 100 day DMA | 7.3 | | 150 day DMA | 7.61 | | 200 day DMA | 8.17 | EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.61 | 6.61 | | 12 day EMA | 6.63 | 6.64 | 6.64 | | 20 day EMA | 6.66 | 6.67 | 6.68 | | 35 day EMA | 6.75 | 6.76 | 6.77 | | 50 day EMA | 6.83 | 6.84 | 6.85 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.61 | 6.62 | | 12 day SMA | 6.62 | 6.63 | 6.64 | | 20 day SMA | 6.66 | 6.67 | 6.67 | | 35 day SMA | 6.77 | 6.78 | 6.79 | | 50 day SMA | 6.82 | 6.83 | 6.84 | | 100 day SMA | 7.3 | 7.32 | 7.34 | | 150 day SMA | 7.61 | 7.63 | 7.64 | | 200 day SMA | 8.17 | 8.2 | 8.22 |
|
|
