Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.16 and 4.5
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.57 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.26 (0.71%) | 4.05 | 4.05 - 4.39 | 0.562 times | Fri 28 August 2026 | 4.23 (-2.08%) | 4.35 | 4.11 - 4.39 | 0.5993 times | Thu 27 August 2026 | 4.32 (0%) | 4.15 | 4.15 - 4.55 | 0.528 times | Wed 26 August 2026 | 4.32 (1.41%) | 4.49 | 4.22 - 4.49 | 0.1533 times | Tue 25 August 2026 | 4.26 (-4.05%) | 4.44 | 4.19 - 4.64 | 0.5317 times | Mon 24 August 2026 | 4.44 (-1.55%) | 4.75 | 4.25 - 4.75 | 0.4649 times | Fri 21 August 2026 | 4.51 (-2.38%) | 4.66 | 4.42 - 4.66 | 0.7094 times | Thu 20 August 2026 | 4.62 (5.24%) | 4.10 | 4.10 - 5.26 | 3.5466 times | Wed 19 August 2026 | 4.39 (-3.52%) | 4.89 | 4.22 - 4.95 | 1.258 times | Tue 18 August 2026 | 4.55 (8.59%) | 4.96 | 4.36 - 4.96 | 1.6469 times | Mon 17 August 2026 | 4.19 (14.48%) | 3.87 | 3.61 - 4.25 | 3.3117 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.16 and 4.5
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.26 (0.71%) | 4.05 | 4.05 - 4.39 | 0.0545 times | Fri 28 August 2026 | 4.23 (-6.21%) | 4.75 | 4.11 - 4.75 | 0.2207 times | Fri 21 August 2026 | 4.51 (23.22%) | 3.87 | 3.61 - 5.26 | 1.0151 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 1.5381 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 0.571 times | Fri 31 July 2026 | 4.06 (-3.1%) | 4.19 | 3.99 - 4.20 | 2.4664 times | Fri 24 July 2026 | 4.19 (0.24%) | 4.20 | 4.02 - 4.37 | 0.4362 times | Fri 17 July 2026 | 4.18 (0.48%) | 4.11 | 4.11 - 4.42 | 1.7629 times | Fri 10 July 2026 | 4.16 (-5.67%) | 4.21 | 4.00 - 4.37 | 0.6848 times | Fri 03 July 2026 | 4.41 (-3.92%) | 4.51 | 4.00 - 4.77 | 1.2503 times | Thu 25 June 2026 | 4.59 (0%) | 4.62 | 4.51 - 4.82 | 0.3464 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.83 and 5.7
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.3033333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.26 (4.93%) | 4.10 | 3.39 - 5.26 | 0.7755 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.4079 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.5898 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.5153 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.2934 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.4155 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 0.9034 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.3224 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.8062 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 0.9707 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.6708 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.3 | 4.34 |
| 12 day EMA | 4.28 | 4.28 | 4.29 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.31 | 4.37 |
| 12 day SMA | 4.31 | 4.28 | 4.25 |
| 20 day SMA | 4.22 | 4.21 | 4.2 |
| 35 day SMA | 4.18 | 4.18 | 4.18 |
| 50 day SMA | 4.25 | 4.25 | 4.26 |
| 100 day SMA | 4.6 | 4.61 | 4.6 |
| 150 day SMA | 4.57 | 4.57 | 4.58 |
| 200 day SMA | 4.9 | 4.91 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.