Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 4.34 and 4.53
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.57 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.40 (2.09%) | 4.30 | 4.28 - 4.47 | 2.6275 times | Tue 30 June 2026 | 4.31 (-4.86%) | 4.65 | 4.20 - 4.68 | 2.414 times | Mon 29 June 2026 | 4.53 (-1.31%) | 4.51 | 4.51 - 4.77 | 0.467 times | Thu 25 June 2026 | 4.59 (-0.43%) | 4.60 | 4.58 - 4.71 | 0.4835 times | Wed 24 June 2026 | 4.61 (-1.71%) | 4.60 | 4.51 - 4.76 | 0.6803 times | Tue 23 June 2026 | 4.69 (0.43%) | 4.81 | 4.62 - 4.82 | 0.67 times | Mon 22 June 2026 | 4.67 (1.74%) | 4.62 | 4.54 - 4.81 | 0.4936 times | Fri 19 June 2026 | 4.59 (0.22%) | 4.50 | 4.50 - 4.65 | 0.8637 times | Thu 18 June 2026 | 4.58 (-5.18%) | 4.96 | 4.42 - 4.96 | 0.8073 times | Wed 17 June 2026 | 4.83 (2.77%) | 4.70 | 4.70 - 4.90 | 0.4932 times | Tue 16 June 2026 | 4.70 (0.21%) | 4.64 | 4.60 - 4.98 | 1.5814 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 4.02 and 4.59
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.40 (-4.14%) | 4.51 | 4.20 - 4.77 | 1.4766 times | Thu 25 June 2026 | 4.59 (0%) | 4.62 | 4.51 - 4.82 | 0.6238 times | Fri 19 June 2026 | 4.59 (-3.77%) | 4.80 | 4.42 - 4.98 | 1.1806 times | Fri 12 June 2026 | 4.77 (0.63%) | 4.64 | 4.62 - 5.10 | 0.622 times | Fri 05 June 2026 | 4.74 (-1.46%) | 4.75 | 4.50 - 5.00 | 1.4571 times | Fri 29 May 2026 | 4.81 (-0.41%) | 4.93 | 4.74 - 5.20 | 1.3149 times | Fri 22 May 2026 | 4.83 (-3.4%) | 5.12 | 4.61 - 5.12 | 0.9004 times | Fri 15 May 2026 | 5.00 (1.42%) | 4.99 | 4.81 - 5.20 | 0.7961 times | Fri 08 May 2026 | 4.93 (-1.6%) | 5.00 | 4.76 - 5.22 | 1.0561 times | Thu 30 April 2026 | 5.01 (0%) | 5.20 | 4.90 - 5.25 | 0.5724 times | Fri 24 April 2026 | 5.01 (-4.75%) | 5.46 | 4.92 - 5.46 | 1.1981 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 4.34 and 4.53
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.40 (2.09%) | 4.30 | 4.28 - 4.47 | 0.104 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.6877 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.6008 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.508 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.6504 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 1.0534 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.5418 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.94 times | Fri 28 November 2025 | 6.08 (-7.6%) | 6.27 | 5.84 - 7.19 | 1.1318 times | Fri 31 October 2025 | 6.58 (-3.94%) | 6.99 | 6.21 - 6.99 | 0.7821 times | Tue 30 September 2025 | 6.85 (4.74%) | 6.70 | 6.00 - 7.35 | 1.0421 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.5 | 4.6 |
| 12 day EMA | 4.58 | 4.61 | 4.66 |
| 20 day EMA | 4.64 | 4.67 | 4.71 |
| 35 day EMA | 4.74 | 4.76 | 4.79 |
| 50 day EMA | 4.84 | 4.86 | 4.88 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.55 | 4.62 |
| 12 day SMA | 4.6 | 4.63 | 4.67 |
| 20 day SMA | 4.67 | 4.69 | 4.7 |
| 35 day SMA | 4.76 | 4.78 | 4.79 |
| 50 day SMA | 4.84 | 4.86 | 4.87 |
| 100 day SMA | 4.7 | 4.7 | 4.71 |
| 150 day SMA | 5.01 | 5.03 | 5.04 |
| 200 day SMA | 5.44 | 5.45 | 5.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.