Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani Strong Daily Stock price targets for Narayani 540080 are 6.42 and 7.22 | Daily Target 1 | 5.85 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.6466666666667 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.45 |
Daily price and volume Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.54 (5.83%) |
6.30 |
6.30 - 7.10 |
1.2994 times |
Thu 28 August 2025 |
6.18 (-12.59%) |
7.09 |
5.95 - 7.09 |
5.0304 times |
Tue 26 August 2025 |
7.07 (-0.14%) |
7.10 |
6.97 - 7.10 |
0.2139 times |
Mon 25 August 2025 |
7.08 (-1.8%) |
7.21 |
6.90 - 7.21 |
0.3184 times |
Fri 22 August 2025 |
7.21 (-1.37%) |
7.31 |
7.13 - 7.33 |
0.3112 times |
Thu 21 August 2025 |
7.31 (0.41%) |
7.15 |
7.15 - 7.33 |
0.2308 times |
Wed 20 August 2025 |
7.28 (1.39%) |
7.20 |
7.01 - 7.35 |
0.2897 times |
Tue 19 August 2025 |
7.18 (2.57%) |
7.13 |
6.99 - 7.30 |
0.2723 times |
Mon 18 August 2025 |
7.00 (-4.63%) |
6.12 |
6.12 - 7.15 |
1.6008 times |
Thu 14 August 2025 |
7.34 (-0.81%) |
7.48 |
7.02 - 7.48 |
0.4329 times |
Wed 13 August 2025 |
7.40 (0.54%) |
7.48 |
7.27 - 7.59 |
0.1931 times |
Weekly price and charts Narayani Strong weekly Stock price targets for Narayani 540080 are 5.62 and 6.88 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.5666666666667 | | Weekly Target 4 | 7.18 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.54 (-9.29%) |
7.21 |
5.95 - 7.21 |
1.4069 times |
Fri 22 August 2025 |
7.21 (-1.77%) |
6.12 |
6.12 - 7.35 |
0.5546 times |
Thu 14 August 2025 |
7.34 (2.95%) |
7.12 |
7.00 - 7.99 |
0.312 times |
Fri 08 August 2025 |
7.13 (-5.31%) |
7.50 |
7.00 - 7.70 |
0.2921 times |
Fri 01 August 2025 |
7.53 (11.23%) |
6.60 |
6.52 - 7.99 |
0.723 times |
Fri 25 July 2025 |
6.77 (-5.18%) |
7.15 |
6.50 - 7.39 |
0.8922 times |
Fri 18 July 2025 |
7.14 (-4.16%) |
7.58 |
7.00 - 7.58 |
0.9991 times |
Fri 11 July 2025 |
7.45 (-3.99%) |
7.80 |
7.08 - 7.98 |
0.7031 times |
Fri 04 July 2025 |
7.76 (-3.48%) |
7.85 |
7.70 - 8.20 |
1.246 times |
Fri 27 June 2025 |
8.04 (-2.19%) |
8.32 |
7.85 - 8.34 |
2.8709 times |
Thu 19 June 2025 |
8.22 (-12.27%) |
9.55 |
8.10 - 9.55 |
0.4287 times |
Monthly price and charts Narayani Strong monthly Stock price targets for Narayani 540080 are 5.23 and 7.27 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 6.8266666666667 | | Monthly Target 4 | 7.7 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Narayani
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.54 (-12.1%) |
7.60 |
5.95 - 7.99 |
0.8266 times |
Thu 31 July 2025 |
7.44 (-4.37%) |
7.94 |
6.50 - 8.09 |
1.2124 times |
Mon 30 June 2025 |
7.78 (-11.89%) |
8.70 |
7.75 - 10.00 |
1.5467 times |
Fri 30 May 2025 |
8.83 (9.42%) |
8.05 |
6.43 - 9.20 |
0.5483 times |
Wed 30 April 2025 |
8.07 (15.78%) |
7.39 |
7.00 - 8.60 |
0.4944 times |
Fri 28 March 2025 |
6.97 (-19.42%) |
8.87 |
6.65 - 9.30 |
1.308 times |
Fri 28 February 2025 |
8.65 (-14.69%) |
10.23 |
7.50 - 10.59 |
0.8137 times |
Fri 31 January 2025 |
10.14 (-12.66%) |
11.11 |
9.40 - 12.14 |
0.9334 times |
Tue 31 December 2024 |
11.61 (-7.78%) |
12.80 |
10.11 - 13.09 |
1.1538 times |
Fri 29 November 2024 |
12.59 (-5.2%) |
13.25 |
10.96 - 13.98 |
1.1625 times |
Thu 31 October 2024 |
13.28 (2.15%) |
13.26 |
10.90 - 13.55 |
1.1662 times |
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 7.08 | | 20 day DMA | 7.18 | | 35 day DMA | 7.2 | | 50 day DMA | 7.42 | | 100 day DMA | 7.92 | | 150 day DMA | 8.4 | | 200 day DMA | 9.33 | EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.83 | 7.15 | | 12 day EMA | 6.96 | 7.04 | 7.2 | | 20 day EMA | 7.11 | 7.17 | 7.27 | | 35 day EMA | 7.34 | 7.39 | 7.46 | | 50 day EMA | 7.5 | 7.54 | 7.6 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.97 | 7.19 | | 12 day SMA | 7.08 | 7.13 | 7.21 | | 20 day SMA | 7.18 | 7.23 | 7.29 | | 35 day SMA | 7.2 | 7.23 | 7.27 | | 50 day SMA | 7.42 | 7.46 | 7.52 | | 100 day SMA | 7.92 | 7.93 | 7.95 | | 150 day SMA | 8.4 | 8.43 | 8.46 | | 200 day SMA | 9.33 | 9.36 | 9.39 |
|
|
