Narayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani Strong Daily Stock price targets for Narayani 540080 are 21.21 and 23.43 | Daily Target 1 | 20.65 | | Daily Target 2 | 21.76 | | Daily Target 3 | 22.873333333333 | | Daily Target 4 | 23.98 | | Daily Target 5 | 25.09 |
Daily price and volume Narayani
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
22.86 (-0.22%) |
22.92 |
21.77 - 23.99 |
1.3929 times |
Mon 06 May 2024 |
22.91 (-4.98%) |
24.98 |
22.91 - 24.98 |
0.77 times |
Fri 03 May 2024 |
24.11 (4.96%) |
23.00 |
23.00 - 24.11 |
1.2925 times |
Thu 02 May 2024 |
22.97 (4.98%) |
21.60 |
21.55 - 22.97 |
1.4181 times |
Tue 30 April 2024 |
21.88 (-4.99%) |
21.88 |
21.88 - 21.88 |
0.3535 times |
Mon 29 April 2024 |
23.03 (-4.99%) |
23.03 |
23.03 - 23.46 |
0.7216 times |
Fri 26 April 2024 |
24.24 (-2.49%) |
25.59 |
23.62 - 26.06 |
1.9761 times |
Thu 25 April 2024 |
24.86 (4.98%) |
24.40 |
24.40 - 24.86 |
0.7578 times |
Wed 24 April 2024 |
23.68 (1.37%) |
23.20 |
23.00 - 24.52 |
0.9994 times |
Tue 23 April 2024 |
23.36 (-4.96%) |
23.36 |
23.36 - 24.09 |
0.3182 times |
Mon 22 April 2024 |
24.58 (-4.99%) |
25.84 |
24.58 - 27.05 |
0.8789 times |
Weekly price and charts Narayani Strong weekly Stock price targets for Narayani 540080 are 20.71 and 23.92 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 23.203333333333 | | Weekly Target 4 | 24.64 | | Weekly Target 5 | 26.41 |
Weekly price and volumes for Narayani
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
22.86 (-5.18%) |
24.98 |
21.77 - 24.98 |
1.1932 times |
Fri 03 May 2024 |
24.11 (-0.54%) |
23.03 |
21.55 - 24.11 |
2.0884 times |
Fri 26 April 2024 |
24.24 (-6.3%) |
25.84 |
23.00 - 27.05 |
2.7199 times |
Fri 19 April 2024 |
25.87 (8.42%) |
23.01 |
21.71 - 25.87 |
2.4533 times |
Fri 12 April 2024 |
23.86 (9.4%) |
22.00 |
21.50 - 24.64 |
0.6425 times |
Fri 05 April 2024 |
21.81 (-7.97%) |
24.51 |
20.85 - 24.85 |
0.6553 times |
Thu 28 March 2024 |
23.70 (-89.15%) |
222.95 |
23.70 - 240.45 |
0.0764 times |
Fri 22 March 2024 |
218.50 (17.54%) |
195.15 |
189.65 - 223.95 |
0.0799 times |
Fri 15 March 2024 |
185.90 (-1.46%) |
186.00 |
178.00 - 196.00 |
0.0372 times |
Thu 07 March 2024 |
188.65 (-3.55%) |
204.90 |
180.25 - 207.95 |
0.0539 times |
Sat 02 March 2024 |
195.60 (2.95%) |
180.50 |
171.50 - 195.60 |
0.0759 times |
Monthly price and charts Narayani Strong monthly Stock price targets for Narayani 540080 are 22.21 and 25.64 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 23.13 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 26.56 |
Monthly price and volumes Narayani
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
22.86 (4.48%) |
21.60 |
21.55 - 24.98 |
2.3561 times |
Tue 30 April 2024 |
21.88 (-7.68%) |
24.51 |
20.85 - 27.05 |
6.1909 times |
Thu 28 March 2024 |
23.70 (-86.87%) |
171.50 |
23.70 - 240.45 |
0.2759 times |
Mon 26 February 2024 |
180.50 (-18.53%) |
210.50 |
180.50 - 210.50 |
0.0505 times |
Mon 29 January 2024 |
221.55 (10.06%) |
191.25 |
181.70 - 258.35 |
0.2627 times |
Fri 29 December 2023 |
201.30 (-18.58%) |
252.20 |
201.30 - 317.25 |
0.5196 times |
Thu 30 November 2023 |
247.25 (44.55%) |
171.05 |
161.05 - 258.65 |
0.1131 times |
Tue 31 October 2023 |
171.05 (45.7%) |
123.25 |
122.00 - 174.40 |
0.1037 times |
Mon 25 September 2023 |
117.40 (-6.3%) |
119.05 |
106.30 - 123.95 |
0.0198 times |
Mon 28 August 2023 |
125.30 (1.74%) |
129.20 |
122.85 - 157.10 |
0.1077 times |
Mon 31 July 2023 |
123.16 (25.6%) |
100.51 |
93.50 - 123.16 |
0.2169 times |
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 23.7 | | 20 day DMA | 23.58 | | 35 day DMA | 75.48 | | 50 day DMA | 113.15 | | 100 day DMA | 171.44 | | 150 day DMA | 157.87 | | 200 day DMA | 141.64 | EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.28 | 23.46 | | 12 day EMA | 26.24 | 26.85 | 27.57 | | 20 day EMA | 38.71 | 40.38 | 42.22 | | 35 day EMA | 73.92 | 76.93 | 80.11 | | 50 day EMA | 114.16 | 117.89 | 121.77 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.98 | 23.25 | | 12 day SMA | 23.7 | 23.84 | 23.89 | | 20 day SMA | 23.58 | 23.5 | 23.42 | | 35 day SMA | 75.48 | 80.18 | 85 | | 50 day SMA | 113.15 | 117.86 | 122.32 | | 100 day SMA | 171.44 | 172.87 | 174.29 | | 150 day SMA | 157.87 | 158.36 | 158.87 | | 200 day SMA | 141.64 | 141.95 | 142.26 |
|
|
