Login or Join
HomepageNarayani 540080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayani 540080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Narayani
Strong Daily Stock price targets for Narayani 540080 are 3.81 and 4.05
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.24 |
Daily price and volume Narayani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.95 (2.07%) | 4.00 | 3.90 - 4.14 | 0.7228 times | Thu 15 October 2026 | 3.87 (-2.27%) | 4.49 | 3.85 - 4.49 | 1.2875 times | Wed 14 October 2026 | 3.96 (-2.22%) | 4.47 | 3.95 - 4.47 | 0.609 times | Tue 13 October 2026 | 4.05 (1.25%) | 4.06 | 3.88 - 4.10 | 0.8085 times | Mon 12 October 2026 | 4.00 (1.78%) | 3.88 | 3.88 - 4.00 | 0.1048 times | Tue 06 October 2026 | 3.93 (-0.51%) | 4.05 | 3.92 - 4.05 | 0.8666 times | Mon 05 October 2026 | 3.95 (-2.23%) | 3.89 | 3.89 - 4.06 | 1.6496 times | Thu 01 October 2026 | 4.04 (0%) | 4.04 | 3.96 - 4.06 | 0.3002 times | Tue 29 September 2026 | 4.04 (2.28%) | 4.06 | 3.98 - 4.06 | 0.4172 times | Mon 28 September 2026 | 3.95 (-3.42%) | 4.17 | 3.95 - 4.27 | 3.2336 times | Fri 25 September 2026 | 4.09 (-2.39%) | 4.25 | 4.08 - 4.25 | 0.4582 times |
Weekly price and charts Narayani
Strong weekly Stock price targets for Narayani 540080 are 3.9 and 4.54
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Narayani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.95 (0.51%) | 3.88 | 3.85 - 4.49 | 0.2034 times | Tue 06 October 2026 | 3.93 (-2.72%) | 3.89 | 3.89 - 4.06 | 0.1449 times | Thu 01 October 2026 | 4.04 (-1.22%) | 4.17 | 3.95 - 4.27 | 0.2275 times | Fri 25 September 2026 | 4.09 (-3.31%) | 4.43 | 4.04 - 4.43 | 0.4601 times | Fri 18 September 2026 | 4.23 (-2.98%) | 4.37 | 4.00 - 4.55 | 0.2422 times | Fri 11 September 2026 | 4.36 (-1.58%) | 4.45 | 4.18 - 4.95 | 1.6534 times | Fri 04 September 2026 | 4.43 (4.73%) | 4.05 | 4.05 - 4.60 | 0.3724 times | Fri 28 August 2026 | 4.23 (-6.21%) | 4.75 | 4.11 - 4.75 | 0.5328 times | Fri 21 August 2026 | 4.51 (23.22%) | 3.87 | 3.61 - 5.26 | 2.4504 times | Fri 14 August 2026 | 3.66 (-10.73%) | 4.02 | 3.39 - 4.49 | 3.7128 times | Fri 07 August 2026 | 4.10 (0.99%) | 4.10 | 4.01 - 4.35 | 1.3784 times |
Monthly price and charts Narayani
Strong monthly Stock price targets for Narayani 540080 are 3.58 and 4.22
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.34 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Narayani
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.95 (-2.23%) | 4.04 | 3.85 - 4.49 | 0.0405 times | Tue 29 September 2026 | 4.04 (-5.16%) | 4.51 | 3.95 - 4.95 | 0.3112 times | Mon 31 August 2026 | 4.26 (4.93%) | 4.10 | 3.39 - 5.26 | 0.9099 times | Fri 31 July 2026 | 4.06 (-5.8%) | 4.30 | 3.99 - 4.48 | 1.6519 times | Tue 30 June 2026 | 4.31 (-10.4%) | 4.75 | 4.20 - 5.10 | 0.692 times | Fri 29 May 2026 | 4.81 (-3.99%) | 5.00 | 4.61 - 5.22 | 0.6046 times | Thu 30 April 2026 | 5.01 (59.55%) | 3.24 | 3.20 - 6.00 | 1.5175 times | Mon 30 March 2026 | 3.14 (-30.84%) | 4.68 | 3.11 - 5.54 | 1.6608 times | Fri 27 February 2026 | 4.54 (-5.61%) | 4.71 | 4.32 - 5.35 | 1.06 times | Fri 30 January 2026 | 4.81 (-15.61%) | 5.71 | 4.50 - 5.91 | 1.5516 times | Wed 31 December 2025 | 5.70 (-6.25%) | 6.06 | 5.67 - 6.40 | 0.946 times |
Indicator Analysis of Narayani
Please login to view indicator analysis. or View indicator analysis of Narayani 540080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayani 540080
DMA (daily moving average) of Narayani 540080
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Narayani 540080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.99 |
| 12 day EMA | 4.01 | 4.02 | 4.05 |
| 20 day EMA | 4.07 | 4.08 | 4.1 |
| 35 day EMA | 4.11 | 4.12 | 4.13 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Narayani 540080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.96 | 3.98 |
| 12 day SMA | 4 | 4.02 | 4.06 |
| 20 day SMA | 4.09 | 4.1 | 4.13 |
| 35 day SMA | 4.22 | 4.23 | 4.25 |
| 50 day SMA | 4.19 | 4.2 | 4.2 |
| 100 day SMA | 4.35 | 4.36 | 4.37 |
| 150 day SMA | 4.44 | 4.44 | 4.45 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.