Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.34 and 1.45

Daily Target 11.25
Daily Target 21.31
Daily Target 31.3566666666667
Daily Target 41.42
Daily Target 51.47

Daily price and volume Sprayking

Date Closing Open Range Volume
Tue 07 April 2026 1.38 (9.52%) 1.29 1.29 - 1.40 1.0454 times
Mon 06 April 2026 1.26 (9.57%) 1.11 1.11 - 1.34 0.7462 times
Thu 02 April 2026 1.15 (-0.86%) 1.18 1.05 - 1.18 0.5557 times
Wed 01 April 2026 1.16 (13.73%) 1.02 1.00 - 1.18 1.8097 times
Mon 30 March 2026 1.02 (-4.67%) 1.06 1.00 - 1.07 1.1185 times
Fri 27 March 2026 1.07 (-14.4%) 1.24 1.06 - 1.25 2.6945 times
Wed 25 March 2026 1.25 (-0.79%) 1.26 1.24 - 1.28 0.6264 times
Tue 24 March 2026 1.26 (0%) 1.26 1.25 - 1.29 0.5137 times
Mon 23 March 2026 1.26 (-3.82%) 1.32 1.24 - 1.34 0.5094 times
Fri 20 March 2026 1.31 (-4.38%) 1.39 1.30 - 1.39 0.3804 times
Thu 19 March 2026 1.37 (-2.14%) 1.42 1.34 - 1.42 0.3265 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.25 and 1.54

Weekly Target 11.01
Weekly Target 21.19
Weekly Target 31.2966666666667
Weekly Target 41.48
Weekly Target 51.59

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Tue 07 April 2026 1.38 (20%) 1.11 1.11 - 1.40 0.6848 times
Thu 02 April 2026 1.15 (7.48%) 1.06 1.00 - 1.18 1.3317 times
Fri 27 March 2026 1.07 (-18.32%) 1.32 1.06 - 1.34 1.6605 times
Fri 20 March 2026 1.31 (-10.88%) 1.47 1.30 - 1.48 1.5942 times
Fri 13 March 2026 1.47 (-2%) 1.49 1.45 - 1.54 0.492 times
Fri 06 March 2026 1.50 (-6.25%) 1.60 1.49 - 1.60 0.6018 times
Fri 27 February 2026 1.60 (-5.88%) 1.69 1.57 - 1.73 1.1516 times
Fri 20 February 2026 1.70 (-5.03%) 1.75 1.69 - 1.75 0.6206 times
Fri 13 February 2026 1.79 (-1.1%) 1.85 1.65 - 1.85 0.7187 times
Fri 06 February 2026 1.81 (-3.72%) 1.90 1.67 - 1.90 1.1442 times
Fri 30 January 2026 1.88 (4.44%) 1.87 1.65 - 1.97 1.2957 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.19 and 1.59

Monthly Target 10.86
Monthly Target 21.12
Monthly Target 31.26
Monthly Target 41.52
Monthly Target 51.66

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Tue 07 April 2026 1.38 (35.29%) 1.02 1.00 - 1.40 0.2704 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 0.8126 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.6185 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.5497 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.5343 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.721 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.4319 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 1.8059 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.2854 times
Thu 31 July 2025 5.27 (-12.89%) 5.91 5.03 - 6.24 0.9703 times
Mon 30 June 2025 6.05 (-13.2%) 7.04 5.66 - 7.15 0.8411 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.24
20 day DMA 1.33
35 day DMA 1.47
50 day DMA 1.57
100 day DMA 1.72
150 day DMA 1.81
200 day DMA 2.63

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.191.15
12 day EMA1.261.241.24
20 day EMA1.321.311.32
35 day EMA1.431.431.44
50 day EMA1.551.561.57

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.131.13
12 day SMA1.241.241.26
20 day SMA1.331.341.35
35 day SMA1.471.481.5
50 day SMA1.571.571.58
100 day SMA1.721.721.73
150 day SMA1.811.821.82
200 day SMA2.632.652.68
Back to top | Use Dark Theme