Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking Strong Daily Stock price targets for Sprayking 540079 are 1.9 and 1.93 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9133333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.94 |
Daily price and volume Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.91 (0.53%) |
1.91 |
1.90 - 1.93 |
0.4069 times |
Wed 12 November 2025 |
1.90 (-1.55%) |
1.95 |
1.89 - 1.95 |
0.7065 times |
Tue 11 November 2025 |
1.93 (1.58%) |
1.87 |
1.87 - 1.95 |
0.7565 times |
Mon 10 November 2025 |
1.90 (-3.06%) |
1.97 |
1.88 - 1.98 |
1.661 times |
Fri 07 November 2025 |
1.96 (3.16%) |
1.90 |
1.84 - 1.98 |
0.8695 times |
Thu 06 November 2025 |
1.90 (-3.06%) |
1.93 |
1.88 - 1.98 |
1.5007 times |
Tue 04 November 2025 |
1.96 (-0.51%) |
1.94 |
1.94 - 1.97 |
0.3836 times |
Mon 03 November 2025 |
1.97 (1.03%) |
1.98 |
1.93 - 1.99 |
0.6645 times |
Fri 31 October 2025 |
1.95 (0%) |
2.02 |
1.94 - 2.02 |
1.7 times |
Thu 30 October 2025 |
1.95 (-2.5%) |
2.00 |
1.91 - 2.02 |
1.3508 times |
Wed 29 October 2025 |
2.00 (-0.5%) |
2.04 |
1.95 - 2.04 |
0.7443 times |
Weekly price and charts Sprayking Strong weekly Stock price targets for Sprayking 540079 are 1.84 and 1.95 | Weekly Target 1 | 1.81 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.92 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.91 (-2.55%) |
1.97 |
1.87 - 1.98 |
0.628 times |
Fri 07 November 2025 |
1.96 (0.51%) |
1.98 |
1.84 - 1.99 |
0.6079 times |
Fri 31 October 2025 |
1.95 (-5.8%) |
2.05 |
1.91 - 2.07 |
1.1145 times |
Thu 23 October 2025 |
2.07 (-9.61%) |
2.34 |
2.02 - 2.34 |
0.6376 times |
Fri 17 October 2025 |
2.29 (18.65%) |
1.95 |
1.89 - 2.36 |
1.7396 times |
Fri 10 October 2025 |
1.93 (-3.5%) |
1.97 |
1.89 - 2.00 |
0.654 times |
Fri 03 October 2025 |
2.00 (1.01%) |
2.03 |
1.93 - 2.17 |
0.804 times |
Fri 26 September 2025 |
1.98 (-7.48%) |
2.16 |
1.90 - 2.17 |
0.839 times |
Fri 19 September 2025 |
2.14 (9.74%) |
1.99 |
1.90 - 2.20 |
1.4834 times |
Fri 12 September 2025 |
1.95 (-1.52%) |
2.00 |
1.90 - 2.04 |
1.4919 times |
Fri 05 September 2025 |
1.98 (-5.71%) |
2.12 |
1.97 - 2.13 |
1.1092 times |
Monthly price and charts Sprayking Strong monthly Stock price targets for Sprayking 540079 are 1.8 and 1.95 | Monthly Target 1 | 1.76 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.9133333333333 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.91 (-2.05%) |
1.98 |
1.84 - 1.99 |
0.4241 times |
Fri 31 October 2025 |
1.95 (-0.51%) |
1.99 |
1.89 - 2.36 |
1.4982 times |
Tue 30 September 2025 |
1.96 (-6.67%) |
2.12 |
1.90 - 2.20 |
1.8895 times |
Fri 29 August 2025 |
2.10 (-60.15%) |
5.26 |
2.08 - 5.75 |
2.3913 times |
Thu 31 July 2025 |
5.27 (-12.89%) |
5.91 |
5.03 - 6.24 |
1.0153 times |
Mon 30 June 2025 |
6.05 (-13.2%) |
7.04 |
5.66 - 7.15 |
0.88 times |
Fri 30 May 2025 |
6.97 (-1.83%) |
7.13 |
5.36 - 7.75 |
0.5367 times |
Wed 30 April 2025 |
7.10 (5.65%) |
6.72 |
6.50 - 8.18 |
0.3 times |
Fri 28 March 2025 |
6.72 (-9.68%) |
7.36 |
5.86 - 8.88 |
0.8626 times |
Fri 28 February 2025 |
7.44 (-19.83%) |
9.29 |
7.35 - 9.39 |
0.2023 times |
Fri 31 January 2025 |
9.28 (-13.75%) |
10.85 |
8.89 - 10.85 |
0.3726 times |
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.95 | | 20 day DMA | 1.99 | | 35 day DMA | 1.98 | | 50 day DMA | 1.99 | | 100 day DMA | 3.4 | | 150 day DMA | 4.6 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.92 | 1.93 | | 12 day EMA | 1.94 | 1.95 | 1.96 | | 20 day EMA | 1.96 | 1.97 | 1.98 | | 35 day EMA | 1.99 | 2 | 2.01 | | 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.92 | 1.93 | | 12 day SMA | 1.95 | 1.95 | 1.97 | | 20 day SMA | 1.99 | 1.99 | 1.99 | | 35 day SMA | 1.98 | 1.99 | 1.99 | | 50 day SMA | 1.99 | 2 | 2 | | 100 day SMA | 3.4 | 3.45 | 3.49 | | 150 day SMA | 4.6 | 4.63 | 4.67 | | 200 day SMA | 5.55 | 5.58 | 5.62 |
|
|
