Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking Strong Daily Stock price targets for Sprayking 540079 are 6.13 and 6.58 | Daily Target 1 | 6.03 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.4833333333333 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.93 |
Daily price and volume Sprayking
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
6.40 (-3.47%) |
6.75 |
6.30 - 6.75 |
0.7327 times |
| Fri 13 June 2025 |
6.63 (-1.92%) |
6.86 |
6.61 - 6.87 |
0.6588 times |
| Thu 12 June 2025 |
6.76 (0%) |
6.89 |
6.66 - 6.94 |
0.7459 times |
| Wed 11 June 2025 |
6.76 (0.15%) |
7.04 |
6.74 - 7.08 |
1.8597 times |
| Tue 10 June 2025 |
6.75 (-0.3%) |
6.88 |
6.70 - 7.15 |
1.2339 times |
| Mon 09 June 2025 |
6.77 (6.11%) |
6.47 |
6.30 - 7.05 |
2.5993 times |
| Fri 06 June 2025 |
6.38 (-0.93%) |
6.57 |
6.26 - 6.64 |
0.7828 times |
| Thu 05 June 2025 |
6.44 (-3.3%) |
6.70 |
6.40 - 6.74 |
0.4977 times |
| Wed 04 June 2025 |
6.66 (-0.89%) |
6.92 |
6.40 - 6.92 |
0.4084 times |
| Tue 03 June 2025 |
6.72 (-1.32%) |
7.00 |
6.64 - 7.00 |
0.481 times |
| Mon 02 June 2025 |
6.81 (-2.3%) |
7.04 |
6.78 - 7.06 |
0.8665 times |
Weekly price and charts Sprayking Strong weekly Stock price targets for Sprayking 540079 are 6.13 and 6.58 | Weekly Target 1 | 6.03 | | Weekly Target 2 | 6.22 | | Weekly Target 3 | 6.4833333333333 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Sprayking
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
6.40 (-3.47%) |
6.75 |
6.30 - 6.75 |
0.2966 times |
| Fri 13 June 2025 |
6.63 (3.92%) |
6.47 |
6.30 - 7.15 |
2.8731 times |
| Fri 06 June 2025 |
6.38 (-8.46%) |
7.04 |
6.26 - 7.06 |
1.2291 times |
| Fri 30 May 2025 |
6.97 (0.29%) |
7.30 |
6.13 - 7.75 |
1.1831 times |
| Fri 23 May 2025 |
6.95 (-4.4%) |
7.55 |
6.90 - 7.74 |
1.0556 times |
| Fri 16 May 2025 |
7.27 (19.38%) |
6.44 |
6.21 - 7.50 |
1.0466 times |
| Fri 09 May 2025 |
6.09 (-12.63%) |
6.98 |
5.36 - 7.10 |
0.6769 times |
| Fri 02 May 2025 |
6.97 (-1.83%) |
7.24 |
6.50 - 7.24 |
0.4703 times |
| Fri 25 April 2025 |
7.10 (-10.35%) |
8.12 |
6.90 - 8.17 |
0.7243 times |
| Thu 17 April 2025 |
7.92 (4.35%) |
7.92 |
7.16 - 8.00 |
0.4443 times |
| Fri 11 April 2025 |
7.59 (5.56%) |
7.15 |
6.90 - 8.18 |
0.5353 times |
Monthly price and charts Sprayking Strong monthly Stock price targets for Sprayking 540079 are 5.89 and 6.78 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.6033333333333 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Sprayking
| Date |
Closing |
Open |
Range |
Volume |
| Mon 16 June 2025 |
6.40 (-8.18%) |
7.04 |
6.26 - 7.15 |
1.0014 times |
| Fri 30 May 2025 |
6.97 (-1.83%) |
7.13 |
5.36 - 7.75 |
0.9251 times |
| Wed 30 April 2025 |
7.10 (5.65%) |
6.72 |
6.50 - 8.18 |
0.5172 times |
| Fri 28 March 2025 |
6.72 (-9.68%) |
7.36 |
5.86 - 8.88 |
1.487 times |
| Fri 28 February 2025 |
7.44 (-19.83%) |
9.29 |
7.35 - 9.39 |
0.3486 times |
| Fri 31 January 2025 |
9.28 (-13.75%) |
10.85 |
8.89 - 10.85 |
0.6423 times |
| Tue 31 December 2024 |
10.76 (-4.36%) |
11.50 |
10.45 - 12.66 |
0.9422 times |
| Fri 29 November 2024 |
11.25 (-15.09%) |
13.16 |
11.21 - 14.20 |
0.9777 times |
| Thu 31 October 2024 |
13.25 (-6.29%) |
14.45 |
12.20 - 16.50 |
1.5088 times |
| Mon 30 September 2024 |
14.14 (-19.01%) |
17.46 |
12.76 - 18.00 |
1.6496 times |
| Fri 30 August 2024 |
17.46 (-52.46%) |
36.99 |
17.00 - 45.00 |
3.7925 times |
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.67 | | 20 day DMA | 6.81 | | 35 day DMA | 6.82 | | 50 day DMA | 7 | | 100 day DMA | 7.72 | | 150 day DMA | 9.03 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.6 | 6.7 | 6.73 | | 12 day EMA | 6.67 | 6.72 | 6.74 | | 20 day EMA | 6.75 | 6.79 | 6.81 | | 35 day EMA | 6.89 | 6.92 | 6.94 | | 50 day EMA | 7.01 | 7.03 | 7.05 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.73 | 6.68 | | 12 day SMA | 6.67 | 6.71 | 6.75 | | 20 day SMA | 6.81 | 6.85 | 6.88 | | 35 day SMA | 6.82 | 6.84 | 6.87 | | 50 day SMA | 7 | 7.01 | 7.03 | | 100 day SMA | 7.72 | 7.75 | 7.79 | | 150 day SMA | 9.03 | 9.08 | 9.11 | | 200 day SMA | 10.9 | 11.08 | 11.26 |
|
|
