Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking Strong Daily Stock price targets for Sprayking 540079 are 9.03 and 9.49 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.17 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.63 |
Daily price and volume Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9.05 (-1.2%) |
9.01 |
9.00 - 9.46 |
0.5814 times |
Mon 27 January 2025 |
9.16 (-2.03%) |
9.40 |
8.89 - 9.73 |
0.5173 times |
Fri 24 January 2025 |
9.35 (-2.5%) |
9.78 |
9.22 - 9.80 |
0.6405 times |
Thu 23 January 2025 |
9.59 (0.42%) |
9.50 |
9.35 - 9.89 |
0.62 times |
Wed 22 January 2025 |
9.55 (-2.25%) |
10.08 |
9.29 - 10.25 |
2.714 times |
Tue 21 January 2025 |
9.77 (4.49%) |
9.59 |
9.35 - 9.81 |
1.3269 times |
Mon 20 January 2025 |
9.35 (0.21%) |
9.15 |
9.15 - 9.49 |
0.8984 times |
Fri 17 January 2025 |
9.33 (-2.71%) |
9.38 |
9.15 - 9.40 |
0.7786 times |
Thu 16 January 2025 |
9.59 (2.35%) |
9.37 |
9.37 - 9.79 |
0.5805 times |
Wed 15 January 2025 |
9.37 (-0.53%) |
9.79 |
8.95 - 9.79 |
1.3424 times |
Tue 14 January 2025 |
9.42 (2.39%) |
9.10 |
9.10 - 9.49 |
0.7372 times |
Weekly price and charts Sprayking Strong weekly Stock price targets for Sprayking 540079 are 8.55 and 9.39 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 9.2233333333333 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9.05 (-3.21%) |
9.40 |
8.89 - 9.73 |
0.1228 times |
Fri 24 January 2025 |
9.35 (0.21%) |
9.15 |
9.15 - 10.25 |
0.6931 times |
Fri 17 January 2025 |
9.33 (-3.42%) |
9.70 |
8.95 - 9.79 |
0.9528 times |
Fri 10 January 2025 |
9.66 (-8%) |
10.79 |
9.43 - 10.79 |
0.9462 times |
Fri 03 January 2025 |
10.50 (-3.93%) |
10.93 |
10.45 - 10.99 |
1.1378 times |
Fri 27 December 2024 |
10.93 (-0.27%) |
11.18 |
10.50 - 11.40 |
0.5371 times |
Fri 20 December 2024 |
10.96 (-6.16%) |
11.91 |
10.90 - 12.00 |
0.633 times |
Fri 13 December 2024 |
11.68 (-2.42%) |
12.55 |
11.60 - 12.66 |
1.3486 times |
Fri 06 December 2024 |
11.97 (6.4%) |
11.50 |
11.11 - 11.98 |
1.8949 times |
Fri 29 November 2024 |
11.25 (-2.43%) |
11.55 |
11.21 - 12.10 |
1.7337 times |
Fri 22 November 2024 |
11.53 (-2.21%) |
11.79 |
11.25 - 12.80 |
0.8789 times |
Monthly price and charts Sprayking Strong monthly Stock price targets for Sprayking 540079 are 7.99 and 9.95 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 9.5966666666667 | | Monthly Target 4 | 10.3 | | Monthly Target 5 | 11.56 |
Monthly price and volumes Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
9.05 (-15.89%) |
10.85 |
8.89 - 10.85 |
0.4514 times |
Tue 31 December 2024 |
10.76 (-4.36%) |
11.50 |
10.45 - 12.66 |
0.7104 times |
Fri 29 November 2024 |
11.25 (-15.09%) |
13.16 |
11.21 - 14.20 |
0.7372 times |
Thu 31 October 2024 |
13.25 (-6.29%) |
14.45 |
12.20 - 16.50 |
1.1377 times |
Mon 30 September 2024 |
14.14 (-19.01%) |
17.46 |
12.76 - 18.00 |
1.2438 times |
Fri 30 August 2024 |
17.46 (-52.46%) |
36.99 |
17.00 - 45.00 |
2.8596 times |
Wed 31 July 2024 |
36.73 (-6.01%) |
40.24 |
36.40 - 41.49 |
0.7969 times |
Fri 28 June 2024 |
39.08 (-0.43%) |
41.03 |
34.00 - 42.00 |
0.396 times |
Fri 31 May 2024 |
39.25 (-7.43%) |
45.00 |
35.82 - 50.75 |
1.0688 times |
Tue 30 April 2024 |
42.40 (-79.7%) |
213.85 |
34.05 - 238.00 |
0.5981 times |
Thu 28 March 2024 |
208.85 (-16.21%) |
259.40 |
175.65 - 259.40 |
0.1118 times |
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value | | 5 day DMA | 9.34 | | 12 day DMA | 9.39 | | 20 day DMA | 9.69 | | 35 day DMA | 10.39 | | 50 day DMA | 10.76 | | 100 day DMA | 12.58 | | 150 day DMA | 19.97 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.27 | 9.38 | 9.49 | | 12 day EMA | 9.48 | 9.56 | 9.63 | | 20 day EMA | 9.74 | 9.81 | 9.88 | | 35 day EMA | 10.23 | 10.3 | 10.37 | | 50 day EMA | 10.79 | 10.86 | 10.93 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.34 | 9.48 | 9.52 | | 12 day SMA | 9.39 | 9.45 | 9.51 | | 20 day SMA | 9.69 | 9.78 | 9.86 | | 35 day SMA | 10.39 | 10.48 | 10.56 | | 50 day SMA | 10.76 | 10.82 | 10.89 | | 100 day SMA | 12.58 | 12.66 | 12.74 | | 150 day SMA | 19.97 | 20.17 | 20.38 | | 200 day SMA | 26.81 | 27.87 | 28.95 |
|
|
