Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.28 and 1.34

Daily Target 11.23
Daily Target 21.27
Daily Target 31.2933333333333
Daily Target 41.33
Daily Target 51.35

Daily price and volume Sprayking

Date Closing Open Range Volume
Mon 01 June 2026 1.30 (1.56%) 1.26 1.26 - 1.32 0.6976 times
Fri 29 May 2026 1.28 (-4.48%) 1.31 1.25 - 1.34 1.5661 times
Wed 27 May 2026 1.34 (-0.74%) 1.37 1.32 - 1.37 0.8919 times
Tue 26 May 2026 1.35 (0.75%) 1.32 1.32 - 1.39 1.5439 times
Mon 25 May 2026 1.34 (0%) 1.36 1.31 - 1.36 0.9857 times
Fri 22 May 2026 1.34 (0%) 1.36 1.34 - 1.36 1.1506 times
Thu 21 May 2026 1.34 (0%) 1.32 1.32 - 1.36 0.34 times
Wed 20 May 2026 1.34 (0.75%) 1.33 1.30 - 1.36 0.6251 times
Tue 19 May 2026 1.33 (-2.21%) 1.37 1.30 - 1.37 1.1316 times
Mon 18 May 2026 1.36 (-1.45%) 1.35 1.34 - 1.38 1.0676 times
Fri 15 May 2026 1.38 (-1.43%) 1.42 1.35 - 1.42 0.7717 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.28 and 1.34

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.2933333333333
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Mon 01 June 2026 1.30 (1.56%) 1.26 1.26 - 1.32 0.0972 times
Fri 29 May 2026 1.28 (-4.48%) 1.36 1.25 - 1.39 0.6949 times
Fri 22 May 2026 1.34 (-2.9%) 1.35 1.30 - 1.38 0.6012 times
Fri 15 May 2026 1.38 (-0.72%) 1.40 1.35 - 1.43 0.5211 times
Fri 08 May 2026 1.39 (-3.47%) 1.45 1.37 - 1.47 1.5202 times
Thu 30 April 2026 1.44 (0%) 1.46 1.39 - 1.46 0.5008 times
Fri 24 April 2026 1.44 (-5.26%) 1.54 1.40 - 1.55 1.0978 times
Fri 17 April 2026 1.52 (2.7%) 1.45 1.36 - 1.60 1.0645 times
Fri 10 April 2026 1.48 (28.7%) 1.11 1.11 - 1.66 2.4939 times
Thu 02 April 2026 1.15 (7.48%) 1.06 1.00 - 1.18 1.4084 times
Fri 27 March 2026 1.07 (-18.32%) 1.32 1.06 - 1.34 1.7561 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.28 and 1.34

Monthly Target 11.23
Monthly Target 21.27
Monthly Target 31.2933333333333
Monthly Target 41.33
Monthly Target 51.35

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Mon 01 June 2026 1.30 (1.56%) 1.26 1.26 - 1.32 0.0195 times
Fri 29 May 2026 1.28 (-11.11%) 1.45 1.25 - 1.47 0.6703 times
Thu 30 April 2026 1.44 (41.18%) 1.02 1.00 - 1.66 1.2279 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 1.0145 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.7722 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.6863 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.667 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.9001 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.7877 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 2.2545 times
Fri 29 August 2025 2.10 (-60.15%) 5.26 2.08 - 5.75 2.8532 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.37
35 day DMA 1.41
50 day DMA 1.37
100 day DMA 1.55
150 day DMA 1.67
200 day DMA 1.84

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.35
12 day EMA1.351.361.37
20 day EMA1.371.381.39
35 day EMA1.381.381.39
50 day EMA1.391.391.39

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.34
12 day SMA1.341.351.36
20 day SMA1.371.371.38
35 day SMA1.411.421.42
50 day SMA1.371.381.38
100 day SMA1.551.551.56
150 day SMA1.671.681.68
200 day SMA1.841.861.88
Back to top | Use Dark Theme