Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sprayking

Strong Daily Stock price targets for Sprayking 540079 are 1.33 and 1.41

Daily Target 11.27
Daily Target 21.31
Daily Target 31.35
Daily Target 41.39
Daily Target 51.43

Daily price and volume Sprayking

Date Closing Open Range Volume
Mon 27 July 2026 1.35 (0%) 1.31 1.31 - 1.39 1.4936 times
Fri 24 July 2026 1.35 (2.27%) 1.29 1.27 - 1.37 2.076 times
Thu 23 July 2026 1.32 (0%) 1.35 1.27 - 1.35 0.5839 times
Wed 22 July 2026 1.32 (-1.49%) 1.39 1.17 - 1.40 2.0182 times
Tue 21 July 2026 1.34 (3.88%) 1.30 1.27 - 1.40 0.9709 times
Mon 20 July 2026 1.29 (4.03%) 1.30 1.26 - 1.32 0.4392 times
Fri 17 July 2026 1.24 (-2.36%) 1.26 1.23 - 1.30 0.3241 times
Thu 16 July 2026 1.27 (-1.55%) 1.32 1.23 - 1.32 0.705 times
Wed 15 July 2026 1.29 (0%) 1.32 1.27 - 1.32 0.5154 times
Tue 14 July 2026 1.29 (-0.77%) 1.27 1.27 - 1.31 0.8737 times
Mon 13 July 2026 1.30 (1.56%) 1.26 1.26 - 1.31 0.445 times

Daily chart Sprayking

Weekly price and charts Sprayking

Strong weekly Stock price targets for Sprayking 540079 are 1.33 and 1.41

Weekly Target 11.27
Weekly Target 21.31
Weekly Target 31.35
Weekly Target 41.39
Weekly Target 51.43

Weekly price and volumes for Sprayking

Date Closing Open Range Volume
Mon 27 July 2026 1.35 (0%) 1.31 1.31 - 1.39 0.2699 times
Fri 24 July 2026 1.35 (8.87%) 1.30 1.17 - 1.40 1.1001 times
Fri 17 July 2026 1.24 (-3.13%) 1.26 1.23 - 1.32 0.5173 times
Fri 10 July 2026 1.28 (1.59%) 1.38 1.17 - 1.38 0.4576 times
Fri 03 July 2026 1.26 (16.67%) 1.08 1.02 - 1.28 2.6859 times
Thu 25 June 2026 1.08 (-5.26%) 1.11 1.07 - 1.13 1.0759 times
Fri 19 June 2026 1.14 (-0.87%) 1.16 1.11 - 1.19 1.0154 times
Fri 12 June 2026 1.15 (-10.16%) 1.30 1.15 - 1.30 1.2769 times
Fri 05 June 2026 1.28 (0%) 1.26 1.21 - 1.41 0.8847 times
Fri 29 May 2026 1.28 (-4.48%) 1.36 1.25 - 1.39 0.7162 times
Fri 22 May 2026 1.34 (-2.9%) 1.35 1.30 - 1.38 0.6196 times

weekly chart Sprayking

Monthly price and charts Sprayking

Strong monthly Stock price targets for Sprayking 540079 are 1.19 and 1.56

Monthly Target 10.89
Monthly Target 21.12
Monthly Target 31.26
Monthly Target 41.49
Monthly Target 51.63

Monthly price and volumes Sprayking

Date Closing Open Range Volume
Mon 27 July 2026 1.35 (31.07%) 1.06 1.03 - 1.40 0.9613 times
Tue 30 June 2026 1.03 (-19.53%) 1.26 1.02 - 1.41 0.9362 times
Fri 29 May 2026 1.28 (-11.11%) 1.45 1.25 - 1.47 0.703 times
Thu 30 April 2026 1.44 (41.18%) 1.02 1.00 - 1.66 1.2877 times
Mon 30 March 2026 1.02 (-36.25%) 1.60 1.00 - 1.60 1.0639 times
Fri 27 February 2026 1.60 (-14.89%) 1.90 1.57 - 1.90 0.8098 times
Fri 30 January 2026 1.88 (3.3%) 1.83 1.65 - 1.97 0.7198 times
Wed 31 December 2025 1.82 (-4.21%) 1.89 1.57 - 1.93 0.6995 times
Fri 28 November 2025 1.90 (-2.56%) 1.98 1.81 - 1.99 0.9439 times
Fri 31 October 2025 1.95 (-0.51%) 1.99 1.89 - 2.36 1.8748 times
Tue 30 September 2025 1.96 (-6.67%) 2.12 1.90 - 2.20 2.3644 times

monthly chart Sprayking

DMA SMA EMA moving averages of Sprayking 540079

DMA (daily moving average) of Sprayking 540079

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.3
20 day DMA 1.25
35 day DMA 1.21
50 day DMA 1.25
100 day DMA 1.33
150 day DMA 1.49
200 day DMA 1.6

EMA (exponential moving average) of Sprayking 540079

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.321.31
12 day EMA1.31.291.28
20 day EMA1.291.281.27
35 day EMA1.261.251.24
50 day EMA1.251.251.25

SMA (simple moving average) of Sprayking 540079

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.321.3
12 day SMA1.31.31.29
20 day SMA1.251.241.23
35 day SMA1.211.211.21
50 day SMA1.251.251.25
100 day SMA1.331.331.34
150 day SMA1.491.491.5
200 day SMA1.61.61.61
Back to top | Use Dark Theme