Sprayking 540079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprayking 540079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sprayking Strong Daily Stock price targets for Sprayking 540079 are 2.05 and 2.15 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.13 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.23 |
Daily price and volume Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.11 (1.44%) |
2.12 |
2.09 - 2.19 |
1.986 times |
Wed 17 September 2025 |
2.08 (0.48%) |
2.11 |
2.04 - 2.20 |
1.1013 times |
Tue 16 September 2025 |
2.07 (4.55%) |
2.00 |
1.98 - 2.09 |
1.0292 times |
Mon 15 September 2025 |
1.98 (1.54%) |
1.99 |
1.90 - 2.00 |
0.465 times |
Fri 12 September 2025 |
1.95 (-0.51%) |
1.99 |
1.94 - 2.01 |
1.1275 times |
Thu 11 September 2025 |
1.96 (0.51%) |
1.97 |
1.94 - 1.98 |
0.6114 times |
Wed 10 September 2025 |
1.95 (-2.5%) |
2.03 |
1.94 - 2.03 |
1.445 times |
Tue 09 September 2025 |
2.00 (1.01%) |
1.98 |
1.90 - 2.02 |
0.6246 times |
Mon 08 September 2025 |
1.98 (0%) |
2.00 |
1.97 - 2.04 |
1.2097 times |
Fri 05 September 2025 |
1.98 (-1%) |
2.00 |
1.97 - 2.02 |
0.4002 times |
Thu 04 September 2025 |
2.00 (0%) |
2.03 |
1.99 - 2.04 |
0.6073 times |
Weekly price and charts Sprayking Strong weekly Stock price targets for Sprayking 540079 are 2.01 and 2.31 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.07 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.37 |
Weekly price and volumes for Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.11 (8.21%) |
1.99 |
1.90 - 2.20 |
1.042 times |
Fri 12 September 2025 |
1.95 (-1.52%) |
2.00 |
1.90 - 2.04 |
1.1413 times |
Fri 05 September 2025 |
1.98 (-5.71%) |
2.12 |
1.97 - 2.13 |
0.8485 times |
Fri 29 August 2025 |
2.10 (-6.25%) |
2.27 |
2.08 - 2.31 |
0.6615 times |
Fri 22 August 2025 |
2.24 (-0.44%) |
2.25 |
2.15 - 2.46 |
1.087 times |
Thu 14 August 2025 |
2.25 (-54.45%) |
5.08 |
2.17 - 5.08 |
2.2395 times |
Fri 08 August 2025 |
4.94 (-1.98%) |
5.16 |
4.85 - 5.75 |
1.1529 times |
Fri 01 August 2025 |
5.04 (-4.36%) |
5.30 |
5.03 - 5.96 |
0.7451 times |
Fri 25 July 2025 |
5.27 (-2.23%) |
5.55 |
5.24 - 5.58 |
0.4187 times |
Fri 18 July 2025 |
5.39 (-7.23%) |
5.97 |
5.25 - 5.97 |
0.6636 times |
Fri 11 July 2025 |
5.81 (-3.33%) |
6.12 |
5.67 - 6.20 |
0.3051 times |
Monthly price and charts Sprayking Strong monthly Stock price targets for Sprayking 540079 are 1.86 and 2.16 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 1.94 | | Monthly Target 3 | 2.07 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Sprayking
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.11 (0.48%) |
2.12 |
1.90 - 2.20 |
1.6061 times |
Fri 29 August 2025 |
2.10 (-60.15%) |
5.26 |
2.08 - 5.75 |
2.8242 times |
Thu 31 July 2025 |
5.27 (-12.89%) |
5.91 |
5.03 - 6.24 |
1.1991 times |
Mon 30 June 2025 |
6.05 (-13.2%) |
7.04 |
5.66 - 7.15 |
1.0394 times |
Fri 30 May 2025 |
6.97 (-1.83%) |
7.13 |
5.36 - 7.75 |
0.6338 times |
Wed 30 April 2025 |
7.10 (5.65%) |
6.72 |
6.50 - 8.18 |
0.3544 times |
Fri 28 March 2025 |
6.72 (-9.68%) |
7.36 |
5.86 - 8.88 |
1.0188 times |
Fri 28 February 2025 |
7.44 (-19.83%) |
9.29 |
7.35 - 9.39 |
0.2389 times |
Fri 31 January 2025 |
9.28 (-13.75%) |
10.85 |
8.89 - 10.85 |
0.44 times |
Tue 31 December 2024 |
10.76 (-4.36%) |
11.50 |
10.45 - 12.66 |
0.6455 times |
Fri 29 November 2024 |
11.25 (-15.09%) |
13.16 |
11.21 - 14.20 |
0.6698 times |
DMA SMA EMA moving averages of Sprayking 540079
DMA (daily moving average) of Sprayking 540079
| DMA period | DMA value | | 5 day DMA | 2.04 | | 12 day DMA | 2.01 | | 20 day DMA | 2.07 | | 35 day DMA | 2.9 | | 50 day DMA | 3.67 | | 100 day DMA | 5.14 | | 150 day DMA | 6.04 | | 200 day DMA | 7.19 | EMA (exponential moving average) of Sprayking 540079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.03 | 2 | | 12 day EMA | 2.08 | 2.07 | 2.07 | | 20 day EMA | 2.3 | 2.32 | 2.35 | | 35 day EMA | 2.96 | 3.01 | 3.06 | | 50 day EMA | 3.7 | 3.76 | 3.83 |
SMA (simple moving average) of Sprayking 540079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.04 | 2.01 | 1.98 | | 12 day SMA | 2.01 | 2 | 2 | | 20 day SMA | 2.07 | 2.08 | 2.09 | | 35 day SMA | 2.9 | 2.99 | 3.07 | | 50 day SMA | 3.67 | 3.75 | 3.82 | | 100 day SMA | 5.14 | 5.19 | 5.24 | | 150 day SMA | 6.04 | 6.09 | 6.14 | | 200 day SMA | 7.19 | 7.23 | 7.28 |
|
|
