Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu Strong Daily Stock price targets for Mitsu 540078 are 107.8 and 112.2 | Daily Target 1 | 104.28 | | Daily Target 2 | 106.92 | | Daily Target 3 | 108.68333333333 | | Daily Target 4 | 111.32 | | Daily Target 5 | 113.08 |
Daily price and volume Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
109.55 (0.32%) |
109.00 |
106.05 - 110.45 |
0.5471 times |
Thu 30 January 2025 |
109.20 (1.68%) |
107.45 |
106.00 - 110.00 |
0.4581 times |
Wed 29 January 2025 |
107.40 (6.34%) |
101.00 |
101.00 - 107.95 |
1.9999 times |
Tue 28 January 2025 |
101.00 (-4.63%) |
105.90 |
100.00 - 108.75 |
1.3813 times |
Mon 27 January 2025 |
105.90 (-2.58%) |
107.95 |
98.05 - 109.70 |
0.8356 times |
Fri 24 January 2025 |
108.70 (2.07%) |
107.90 |
106.15 - 109.80 |
0.8168 times |
Thu 23 January 2025 |
106.50 (-3.75%) |
109.00 |
105.30 - 110.40 |
1.0347 times |
Wed 22 January 2025 |
110.65 (0.91%) |
110.30 |
105.25 - 111.00 |
1.4957 times |
Tue 21 January 2025 |
109.65 (-1.08%) |
116.00 |
108.00 - 116.00 |
0.8393 times |
Mon 20 January 2025 |
110.85 (0.82%) |
112.95 |
107.30 - 112.95 |
0.5913 times |
Fri 17 January 2025 |
109.95 (-1.08%) |
108.55 |
108.15 - 113.00 |
0.2702 times |
Weekly price and charts Mitsu Strong weekly Stock price targets for Mitsu 540078 are 103.8 and 116.2 | Weekly Target 1 | 93.62 | | Weekly Target 2 | 101.58 | | Weekly Target 3 | 106.01666666667 | | Weekly Target 4 | 113.98 | | Weekly Target 5 | 118.42 |
Weekly price and volumes for Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
109.55 (0.78%) |
107.95 |
98.05 - 110.45 |
1.1864 times |
Fri 24 January 2025 |
108.70 (-1.14%) |
112.95 |
105.25 - 116.00 |
1.0855 times |
Fri 17 January 2025 |
109.95 (-2.7%) |
115.00 |
102.50 - 115.00 |
1.2933 times |
Fri 10 January 2025 |
113.00 (-2.42%) |
114.70 |
105.00 - 119.50 |
1.0892 times |
Fri 03 January 2025 |
115.80 (0.78%) |
117.30 |
109.60 - 117.30 |
1.0022 times |
Fri 27 December 2024 |
114.90 (-3.12%) |
118.65 |
114.50 - 118.65 |
0.3677 times |
Fri 20 December 2024 |
118.60 (-2.39%) |
121.95 |
118.00 - 126.85 |
0.5786 times |
Fri 13 December 2024 |
121.50 (-2.29%) |
126.00 |
120.05 - 127.45 |
0.6632 times |
Fri 06 December 2024 |
124.35 (7.9%) |
115.15 |
114.65 - 129.00 |
2.0008 times |
Fri 29 November 2024 |
115.25 (1.54%) |
115.20 |
114.15 - 119.95 |
0.7332 times |
Fri 22 November 2024 |
113.50 (-1.18%) |
115.95 |
109.00 - 119.90 |
0.9819 times |
Monthly price and charts Mitsu Strong monthly Stock price targets for Mitsu 540078 are 93.08 and 114.53 | Monthly Target 1 | 87.58 | | Monthly Target 2 | 98.57 | | Monthly Target 3 | 109.03333333333 | | Monthly Target 4 | 120.02 | | Monthly Target 5 | 130.48 |
Monthly price and volumes Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
109.55 (-2.27%) |
112.90 |
98.05 - 119.50 |
0.6387 times |
Tue 31 December 2024 |
112.10 (-2.73%) |
115.15 |
109.60 - 129.00 |
0.4677 times |
Fri 29 November 2024 |
115.25 (-8.75%) |
132.00 |
109.00 - 132.00 |
0.5271 times |
Thu 31 October 2024 |
126.30 (-8.31%) |
137.05 |
122.05 - 140.00 |
0.5912 times |
Mon 30 September 2024 |
137.75 (-4.93%) |
144.50 |
133.95 - 146.00 |
1.3065 times |
Fri 30 August 2024 |
144.90 (-6.67%) |
157.50 |
136.10 - 157.50 |
0.8432 times |
Wed 31 July 2024 |
155.25 (8.68%) |
143.00 |
140.00 - 164.00 |
2.2826 times |
Fri 28 June 2024 |
142.85 (-2.12%) |
147.15 |
127.00 - 152.00 |
1.1526 times |
Fri 31 May 2024 |
145.95 (-7.04%) |
158.95 |
143.15 - 163.00 |
0.7889 times |
Tue 30 April 2024 |
157.00 (7.46%) |
151.85 |
149.20 - 186.00 |
1.4016 times |
Thu 28 March 2024 |
146.10 (-13.88%) |
177.00 |
145.00 - 179.00 |
1.2172 times |
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value | | 5 day DMA | 106.61 | | 12 day DMA | 108.38 | | 20 day DMA | 108.45 | | 35 day DMA | 112.13 | | 50 day DMA | 114.61 | | 100 day DMA | 122.91 | | 150 day DMA | 130.96 | | 200 day DMA | 135.46 | EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.98 | 107.19 | 106.18 | | 12 day EMA | 108.2 | 107.96 | 107.73 | | 20 day EMA | 109.22 | 109.19 | 109.19 | | 35 day EMA | 111.33 | 111.43 | 111.56 | | 50 day EMA | 113.73 | 113.9 | 114.09 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.61 | 106.44 | 105.9 | | 12 day SMA | 108.38 | 107.98 | 108.04 | | 20 day SMA | 108.45 | 108.76 | 109.01 | | 35 day SMA | 112.13 | 112.46 | 112.81 | | 50 day SMA | 114.61 | 114.66 | 114.76 | | 100 day SMA | 122.91 | 123.22 | 123.52 | | 150 day SMA | 130.96 | 131.17 | 131.39 | | 200 day SMA | 135.46 | 135.77 | 136.06 |
|
|
