Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 234.45 and 249.35
| Daily Target 1 | 222.7 |
| Daily Target 2 | 231.3 |
| Daily Target 3 | 237.6 |
| Daily Target 4 | 246.2 |
| Daily Target 5 | 252.5 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 239.90 (6.5%) | 235.00 | 229.00 - 243.90 | 1.0099 times | Thu 15 October 2026 | 225.25 (-5.54%) | 243.00 | 222.10 - 247.30 | 0.6412 times | Wed 14 October 2026 | 238.45 (3.02%) | 238.90 | 232.05 - 245.00 | 1.1834 times | Tue 13 October 2026 | 231.45 (6.71%) | 219.90 | 218.10 - 233.00 | 1.7159 times | Mon 12 October 2026 | 216.90 (17.43%) | 201.65 | 201.65 - 221.80 | 3.8112 times | Tue 06 October 2026 | 184.70 (1.82%) | 183.80 | 178.55 - 187.50 | 0.4491 times | Mon 05 October 2026 | 181.40 (1.8%) | 180.00 | 176.50 - 182.75 | 0.1236 times | Thu 01 October 2026 | 178.20 (1.71%) | 179.00 | 173.10 - 180.00 | 0.3004 times | Tue 29 September 2026 | 175.20 (-2.96%) | 178.55 | 174.15 - 180.00 | 0.2761 times | Mon 28 September 2026 | 180.55 (1.04%) | 178.70 | 176.05 - 182.45 | 0.4892 times | Fri 25 September 2026 | 178.70 (0.11%) | 180.00 | 175.05 - 180.00 | 0.2026 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 220.78 and 266.43
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 229.61666666667 |
| Weekly Target 4 | 257.58 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 239.90 (29.89%) | 201.65 | 201.65 - 247.30 | 2.5689 times | Tue 06 October 2026 | 184.70 (3.65%) | 180.00 | 176.50 - 187.50 | 0.176 times | Thu 01 October 2026 | 178.20 (-0.28%) | 178.70 | 173.10 - 182.45 | 0.3274 times | Fri 25 September 2026 | 178.70 (-0.28%) | 181.10 | 173.90 - 181.95 | 0.5288 times | Fri 18 September 2026 | 179.20 (3.88%) | 172.85 | 159.00 - 180.50 | 0.723 times | Fri 11 September 2026 | 172.50 (-2.54%) | 176.30 | 170.20 - 185.85 | 0.7785 times | Fri 04 September 2026 | 177.00 (-3.23%) | 183.80 | 175.50 - 186.00 | 0.652 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 0.7628 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 2.6256 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 0.857 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.2596 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 206.5 and 280.7
| Monthly Target 1 | 145.9 |
| Monthly Target 2 | 192.9 |
| Monthly Target 3 | 220.1 |
| Monthly Target 4 | 267.1 |
| Monthly Target 5 | 294.3 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 239.90 (36.93%) | 179.00 | 173.10 - 247.30 | 0.9105 times | Tue 29 September 2026 | 175.20 (-4.7%) | 184.00 | 159.00 - 185.85 | 0.9155 times | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.4664 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.6203 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.5869 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.1205 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.49 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2436 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.3694 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.2769 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2667 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 230.39 |
| 12 day DMA | 200.77 |
| 20 day DMA | 190.6 |
| 35 day DMA | 186.87 |
| 50 day DMA | 180.11 |
| 100 day DMA | 163.72 |
| 150 day DMA | 145.38 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.31 | 219.52 | 216.66 |
| 12 day EMA | 208.94 | 203.31 | 199.32 |
| 20 day EMA | 198.96 | 194.65 | 191.43 |
| 35 day EMA | 188.35 | 185.32 | 182.97 |
| 50 day EMA | 182.31 | 179.96 | 178.11 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.39 | 219.35 | 210.58 |
| 12 day SMA | 200.77 | 195.55 | 191.67 |
| 20 day SMA | 190.6 | 187.45 | 185.16 |
| 35 day SMA | 186.87 | 185.48 | 184.52 |
| 50 day SMA | 180.11 | 178.25 | 176.61 |
| 100 day SMA | 163.72 | 162.74 | 161.99 |
| 150 day SMA | 145.38 | 144.47 | 143.66 |
| 200 day SMA | 135.94 | 135.21 | 134.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.