Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 183.3 and 186.55
| Daily Target 1 | 180.95 |
| Daily Target 2 | 182.4 |
| Daily Target 3 | 184.2 |
| Daily Target 4 | 185.65 |
| Daily Target 5 | 187.45 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 183.85 (0.52%) | 183.80 | 182.75 - 186.00 | 0.1945 times | Fri 28 August 2026 | 182.90 (-0.95%) | 186.80 | 180.15 - 186.80 | 0.2889 times | Thu 27 August 2026 | 184.65 (1.71%) | 186.00 | 182.10 - 190.60 | 0.6324 times | Wed 26 August 2026 | 181.55 (-1.09%) | 188.95 | 180.05 - 190.90 | 0.5313 times | Tue 25 August 2026 | 183.55 (-1.9%) | 190.00 | 180.50 - 190.85 | 0.2649 times | Mon 24 August 2026 | 187.10 (0.86%) | 188.00 | 185.00 - 193.95 | 0.5779 times | Fri 21 August 2026 | 185.50 (-2.98%) | 192.95 | 181.65 - 194.80 | 1.2681 times | Thu 20 August 2026 | 191.20 (-0.16%) | 201.05 | 185.35 - 201.05 | 5.3645 times | Wed 19 August 2026 | 191.50 (4.99%) | 191.50 | 191.50 - 191.50 | 0.3815 times | Tue 18 August 2026 | 182.40 (4.98%) | 182.40 | 182.40 - 182.40 | 0.496 times | Mon 17 August 2026 | 173.75 (4.98%) | 173.75 | 173.75 - 173.75 | 0.3911 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 183.3 and 186.55
| Weekly Target 1 | 180.95 |
| Weekly Target 2 | 182.4 |
| Weekly Target 3 | 184.2 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 187.45 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 183.85 (0.52%) | 183.80 | 182.75 - 186.00 | 0.0965 times | Fri 28 August 2026 | 182.90 (-1.4%) | 188.00 | 180.05 - 193.95 | 1.1395 times | Fri 21 August 2026 | 185.50 (12.08%) | 173.75 | 173.75 - 201.05 | 3.9222 times | Fri 14 August 2026 | 165.50 (8.17%) | 153.00 | 148.80 - 168.90 | 1.2802 times | Fri 07 August 2026 | 153.00 (-0.87%) | 154.35 | 151.00 - 162.00 | 0.3878 times | Fri 31 July 2026 | 154.35 (5.76%) | 146.00 | 137.45 - 154.40 | 1.1551 times | Fri 24 July 2026 | 145.95 (2.42%) | 142.50 | 139.10 - 148.10 | 0.6845 times | Fri 17 July 2026 | 142.50 (1.64%) | 140.00 | 133.40 - 143.00 | 0.5223 times | Fri 10 July 2026 | 140.20 (-5.49%) | 147.55 | 137.00 - 147.55 | 0.3786 times | Fri 03 July 2026 | 148.35 (2.17%) | 146.65 | 143.00 - 154.75 | 0.4333 times | Thu 25 June 2026 | 145.20 (-4.1%) | 150.50 | 143.00 - 152.00 | 2.1707 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 166.33 and 218.58
| Monthly Target 1 | 125.65 |
| Monthly Target 2 | 154.75 |
| Monthly Target 3 | 177.9 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 183.85 (19.11%) | 154.35 | 148.80 - 201.05 | 1.6285 times | Fri 31 July 2026 | 154.35 (3.04%) | 144.40 | 133.40 - 154.40 | 0.6889 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 1.7623 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 3.4653 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.5441 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.2706 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.4102 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3075 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.2962 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.6266 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.232 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 183.3 |
| 12 day DMA | 182.79 |
| 20 day DMA | 172.14 |
| 35 day DMA | 160.49 |
| 50 day DMA | 156 |
| 100 day DMA | 145.39 |
| 150 day DMA | 130.76 |
| 200 day DMA | 123.64 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.61 | 183.49 | 183.78 |
| 12 day EMA | 179.81 | 179.07 | 178.37 |
| 20 day EMA | 174.11 | 173.09 | 172.06 |
| 35 day EMA | 166.64 | 165.63 | 164.61 |
| 50 day EMA | 158.64 | 157.61 | 156.58 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.3 | 183.95 | 184.47 |
| 12 day SMA | 182.79 | 181.16 | 179.05 |
| 20 day SMA | 172.14 | 170.79 | 169.36 |
| 35 day SMA | 160.49 | 159.22 | 158 |
| 50 day SMA | 156 | 155.44 | 155.06 |
| 100 day SMA | 145.39 | 144.5 | 143.57 |
| 150 day SMA | 130.76 | 130.25 | 129.76 |
| 200 day SMA | 123.64 | 123.28 | 122.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.