Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu Strong Daily Stock price targets for Mitsu 540078 are 100.35 and 101.95 | Daily Target 1 | 99.08 | | Daily Target 2 | 100.02 | | Daily Target 3 | 100.68333333333 | | Daily Target 4 | 101.62 | | Daily Target 5 | 102.28 |
Daily price and volume Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.95 (-0.25%) |
100.30 |
99.75 - 101.35 |
0.4913 times |
Thu 30 October 2025 |
101.20 (0.2%) |
100.05 |
99.55 - 101.40 |
0.4751 times |
Wed 29 October 2025 |
101.00 (0.85%) |
99.55 |
99.20 - 101.50 |
0.3751 times |
Tue 28 October 2025 |
100.15 (0.2%) |
99.50 |
99.10 - 100.95 |
0.2896 times |
Mon 27 October 2025 |
99.95 (-0.74%) |
100.00 |
99.60 - 102.25 |
1.654 times |
Thu 23 October 2025 |
100.70 (1.97%) |
99.75 |
98.15 - 103.95 |
3.595 times |
Tue 21 October 2025 |
98.75 (1.13%) |
98.00 |
96.30 - 99.90 |
0.2886 times |
Mon 20 October 2025 |
97.65 (-1.51%) |
100.95 |
96.00 - 100.95 |
1.1417 times |
Fri 17 October 2025 |
99.15 (-0.8%) |
99.90 |
99.10 - 101.30 |
0.9617 times |
Thu 16 October 2025 |
99.95 (-0.45%) |
100.40 |
98.55 - 101.90 |
0.7279 times |
Wed 15 October 2025 |
100.40 (0.6%) |
99.80 |
98.95 - 101.95 |
2.4337 times |
Weekly price and charts Mitsu Strong weekly Stock price targets for Mitsu 540078 are 100.03 and 103.18 | Weekly Target 1 | 97.62 | | Weekly Target 2 | 99.28 | | Weekly Target 3 | 100.76666666667 | | Weekly Target 4 | 102.43 | | Weekly Target 5 | 103.92 |
Weekly price and volumes for Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.95 (0.25%) |
100.00 |
99.10 - 102.25 |
0.5405 times |
Thu 23 October 2025 |
100.70 (1.56%) |
100.95 |
96.00 - 103.95 |
0.8269 times |
Fri 17 October 2025 |
99.15 (-1.64%) |
101.45 |
98.20 - 101.95 |
1.2198 times |
Fri 10 October 2025 |
100.80 (-2.94%) |
104.00 |
96.05 - 104.65 |
1.1513 times |
Fri 03 October 2025 |
103.85 (-0.53%) |
103.90 |
102.20 - 106.00 |
0.7096 times |
Fri 26 September 2025 |
104.40 (-0.38%) |
103.15 |
103.10 - 112.00 |
0.9521 times |
Fri 19 September 2025 |
104.80 (1.6%) |
102.80 |
101.00 - 110.00 |
1.546 times |
Fri 12 September 2025 |
103.15 (-0.82%) |
105.65 |
100.00 - 108.00 |
0.8073 times |
Fri 05 September 2025 |
104.00 (-1%) |
107.95 |
102.10 - 112.55 |
1.336 times |
Fri 29 August 2025 |
105.05 (-6.21%) |
107.25 |
104.55 - 117.00 |
0.9104 times |
Fri 22 August 2025 |
112.00 (11.67%) |
99.00 |
98.30 - 115.00 |
1.7043 times |
Monthly price and charts Mitsu Strong monthly Stock price targets for Mitsu 540078 are 93.48 and 103.48 | Monthly Target 1 | 90.98 | | Monthly Target 2 | 95.97 | | Monthly Target 3 | 100.98333333333 | | Monthly Target 4 | 105.97 | | Monthly Target 5 | 110.98 |
Monthly price and volumes Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
100.95 (-2.13%) |
103.05 |
96.00 - 106.00 |
0.4826 times |
Tue 30 September 2025 |
103.15 (-1.81%) |
107.95 |
100.00 - 112.55 |
0.5315 times |
Fri 29 August 2025 |
105.05 (-9.63%) |
121.80 |
95.00 - 121.80 |
0.6401 times |
Thu 31 July 2025 |
116.25 (-2.15%) |
119.00 |
115.00 - 126.00 |
0.7326 times |
Mon 30 June 2025 |
118.80 (1.92%) |
117.10 |
111.00 - 127.80 |
0.7266 times |
Fri 30 May 2025 |
116.56 (18.88%) |
110.00 |
96.20 - 120.01 |
1.1516 times |
Wed 30 April 2025 |
98.05 (16.17%) |
84.98 |
84.98 - 113.99 |
1.1345 times |
Fri 28 March 2025 |
84.40 (-8.46%) |
98.00 |
83.25 - 106.50 |
2.2001 times |
Fri 28 February 2025 |
92.20 (-15.84%) |
107.25 |
88.40 - 124.95 |
1.3181 times |
Fri 31 January 2025 |
109.55 (-2.27%) |
112.90 |
98.05 - 119.50 |
1.0824 times |
Tue 31 December 2024 |
112.10 (-2.73%) |
115.15 |
109.60 - 129.00 |
0.7926 times |
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value | | 5 day DMA | 100.65 | | 12 day DMA | 99.97 | | 20 day DMA | 100.55 | | 35 day DMA | 102.31 | | 50 day DMA | 104.06 | | 100 day DMA | 109.81 | | 150 day DMA | 107.96 | | 200 day DMA | 106.95 | EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.69 | 100.56 | 100.24 | | 12 day EMA | 100.53 | 100.45 | 100.31 | | 20 day EMA | 100.98 | 100.98 | 100.96 | | 35 day EMA | 102.08 | 102.15 | 102.21 | | 50 day EMA | 103.53 | 103.64 | 103.74 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.65 | 100.6 | 100.11 | | 12 day SMA | 99.97 | 99.98 | 99.95 | | 20 day SMA | 100.55 | 100.66 | 100.78 | | 35 day SMA | 102.31 | 102.35 | 102.46 | | 50 day SMA | 104.06 | 104.21 | 104.19 | | 100 day SMA | 109.81 | 110.01 | 110.19 | | 150 day SMA | 107.96 | 107.89 | 107.83 | | 200 day SMA | 106.95 | 107.01 | 107.06 |
|
|
