Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 94.76 and 97.66
| Daily Target 1 | 92.57 |
| Daily Target 2 | 94.04 |
| Daily Target 3 | 95.47 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 98.37 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.51 (0.37%) | 95.05 | 94.00 - 96.90 | 0.1764 times | Mon 06 April 2026 | 95.16 (6.62%) | 89.91 | 89.50 - 96.00 | 0.7004 times | Thu 02 April 2026 | 89.25 (-0.22%) | 89.98 | 85.00 - 90.48 | 1.2375 times | Wed 01 April 2026 | 89.45 (9.62%) | 82.01 | 82.00 - 92.99 | 1.6837 times | Mon 30 March 2026 | 81.60 (-3.43%) | 83.00 | 80.30 - 85.95 | 1.3372 times | Fri 27 March 2026 | 84.50 (-3.81%) | 86.10 | 83.60 - 89.20 | 1.3903 times | Wed 25 March 2026 | 87.85 (1.21%) | 88.50 | 86.55 - 89.85 | 1.1629 times | Tue 24 March 2026 | 86.80 (-1.87%) | 91.00 | 86.45 - 91.00 | 0.9564 times | Mon 23 March 2026 | 88.45 (-1.72%) | 91.90 | 88.00 - 91.90 | 0.3904 times | Fri 20 March 2026 | 90.00 (-0.94%) | 90.90 | 89.15 - 91.40 | 0.9648 times | Thu 19 March 2026 | 90.85 (0.5%) | 88.55 | 87.15 - 96.50 | 2.0011 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 92.51 and 99.91
| Weekly Target 1 | 86.57 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 93.97 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.51 (7.01%) | 89.91 | 89.50 - 96.90 | 0.1951 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.9475 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.8678 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 1.2172 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.8192 times | Fri 06 March 2026 | 97.95 (-5.63%) | 99.20 | 96.00 - 103.00 | 0.4366 times | Fri 27 February 2026 | 103.79 (-6.35%) | 111.00 | 100.65 - 112.75 | 0.5453 times | Fri 20 February 2026 | 110.83 (-3.74%) | 112.15 | 110.00 - 119.00 | 0.6317 times | Fri 13 February 2026 | 115.14 (-2.3%) | 115.00 | 111.00 - 123.00 | 1.005 times | Fri 06 February 2026 | 117.85 (21.56%) | 107.95 | 103.10 - 120.55 | 3.3346 times | Fri 30 January 2026 | 96.95 (-2.61%) | 97.00 | 94.00 - 107.50 | 0.5567 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 88.76 and 103.66
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 91.47 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 106.37 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 95.51 (17.05%) | 82.01 | 82.00 - 96.90 | 0.2013 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.8667 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 1.3142 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.985 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.9488 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 2.0072 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.7434 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.8188 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.986 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 1.1285 times | Mon 30 June 2025 | 118.80 (1.92%) | 117.10 | 111.00 - 127.80 | 1.1193 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 89.15 |
| 20 day DMA | 90.8 |
| 35 day DMA | 98.44 |
| 50 day DMA | 101.24 |
| 100 day DMA | 101.68 |
| 150 day DMA | 102.22 |
| 200 day DMA | 105.36 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 90.09 | 87.55 |
| 12 day EMA | 90.8 | 89.94 | 88.99 |
| 20 day EMA | 92.37 | 92.04 | 91.71 |
| 35 day EMA | 96.06 | 96.09 | 96.15 |
| 50 day EMA | 100.81 | 101.03 | 101.27 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 87.99 | 86.53 |
| 12 day SMA | 89.15 | 88.54 | 88.01 |
| 20 day SMA | 90.8 | 90.92 | 91.03 |
| 35 day SMA | 98.44 | 98.98 | 99.58 |
| 50 day SMA | 101.24 | 101.49 | 101.75 |
| 100 day SMA | 101.68 | 101.89 | 102.05 |
| 150 day SMA | 102.22 | 102.32 | 102.43 |
| 200 day SMA | 105.36 | 105.47 | 105.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.