Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 148.7 and 155
| Daily Target 1 | 143.45 |
| Daily Target 2 | 147.65 |
| Daily Target 3 | 149.75 |
| Daily Target 4 | 153.95 |
| Daily Target 5 | 156.05 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.85 (4.98%) | 148.00 | 145.55 - 151.85 | 0.8435 times | Thu 21 May 2026 | 144.65 (1.4%) | 145.00 | 143.00 - 147.00 | 0.4023 times | Wed 20 May 2026 | 142.65 (-2.63%) | 145.00 | 140.00 - 146.00 | 0.4681 times | Tue 19 May 2026 | 146.50 (2.88%) | 144.00 | 140.00 - 149.40 | 0.7021 times | Mon 18 May 2026 | 142.40 (-4.88%) | 149.25 | 142.25 - 149.25 | 0.636 times | Fri 15 May 2026 | 149.70 (4.25%) | 144.00 | 136.45 - 150.75 | 1.5167 times | Thu 14 May 2026 | 143.60 (-4.9%) | 151.20 | 143.45 - 155.90 | 1.0336 times | Wed 13 May 2026 | 151.00 (-2.77%) | 151.00 | 147.55 - 159.95 | 1.3628 times | Tue 12 May 2026 | 155.30 (-4.99%) | 163.45 | 155.30 - 163.45 | 1.0893 times | Mon 11 May 2026 | 163.45 (-3.91%) | 175.00 | 162.00 - 175.40 | 1.9456 times | Fri 08 May 2026 | 170.10 (6.75%) | 158.25 | 156.95 - 172.00 | 5.0969 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 145.93 and 157.78
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 147.9 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 159.75 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.4737 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 1.0784 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 6.6306 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.7304 times | Fri 24 April 2026 | 101.98 (3.87%) | 97.00 | 97.00 - 106.95 | 0.2498 times | Fri 17 April 2026 | 98.18 (-1.01%) | 95.10 | 95.10 - 103.01 | 0.1347 times | Fri 10 April 2026 | 99.18 (11.13%) | 89.91 | 89.50 - 104.90 | 0.1342 times | Thu 02 April 2026 | 89.25 (5.62%) | 83.00 | 80.30 - 92.99 | 0.1775 times | Fri 27 March 2026 | 84.50 (-6.11%) | 91.90 | 83.60 - 91.90 | 0.1626 times | Fri 20 March 2026 | 90.00 (-3.02%) | 91.10 | 87.15 - 96.50 | 0.228 times | Fri 13 March 2026 | 92.80 (-5.26%) | 97.75 | 92.00 - 97.75 | 0.1535 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 139.43 and 187.83
| Monthly Target 1 | 103.02 |
| Monthly Target 2 | 127.43 |
| Monthly Target 3 | 151.41666666667 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 199.82 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.85 (36.19%) | 133.80 | 127.00 - 175.40 | 4.9978 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.8373 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.4164 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.6313 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.4732 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.4558 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.9642 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.3571 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.3933 times | Fri 29 August 2025 | 105.05 (-9.63%) | 121.80 | 95.00 - 121.80 | 0.4737 times | Thu 31 July 2025 | 116.25 (-2.15%) | 119.00 | 115.00 - 126.00 | 0.5421 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 151.71 |
| 20 day DMA | 140.38 |
| 35 day DMA | 122.24 |
| 50 day DMA | 112.54 |
| 100 day DMA | 110.17 |
| 150 day DMA | 106.67 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 145.43 | 145.82 |
| 12 day EMA | 145.33 | 144.14 | 144.05 |
| 20 day EMA | 139.15 | 137.81 | 137.09 |
| 35 day EMA | 128.26 | 126.87 | 125.82 |
| 50 day EMA | 114.78 | 113.27 | 111.99 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 145.18 | 144.97 |
| 12 day SMA | 151.71 | 152.5 | 153.2 |
| 20 day SMA | 140.38 | 137.87 | 135.84 |
| 35 day SMA | 122.24 | 120.23 | 118.51 |
| 50 day SMA | 112.54 | 111.46 | 110.53 |
| 100 day SMA | 110.17 | 109.64 | 109.16 |
| 150 day SMA | 106.67 | 106.33 | 106.03 |
| 200 day SMA | 106.68 | 106.52 | 106.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.