Mitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu Strong Daily Stock price targets for Mitsu 540078 are 115.54 and 121.43 | Daily Target 1 | 111.1 | | Daily Target 2 | 114.08 | | Daily Target 3 | 116.99 | | Daily Target 4 | 119.97 | | Daily Target 5 | 122.88 |
Daily price and volume Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.06 (0.64%) |
114.01 |
114.01 - 119.90 |
0.7457 times |
Thu 15 May 2025 |
116.32 (2.36%) |
115.80 |
115.04 - 117.78 |
0.683 times |
Wed 14 May 2025 |
113.64 (0.76%) |
113.00 |
112.01 - 114.50 |
1.0514 times |
Tue 13 May 2025 |
112.78 (2.85%) |
109.84 |
109.84 - 113.00 |
1.4683 times |
Mon 12 May 2025 |
109.65 (3.84%) |
109.00 |
108.00 - 111.98 |
1.2596 times |
Fri 09 May 2025 |
105.60 (1.38%) |
104.00 |
100.28 - 106.97 |
3.003 times |
Thu 08 May 2025 |
104.16 (5.13%) |
98.10 |
98.00 - 109.04 |
1.0802 times |
Wed 07 May 2025 |
99.08 (0.44%) |
98.16 |
97.55 - 99.48 |
0.0981 times |
Tue 06 May 2025 |
98.65 (0.59%) |
99.98 |
97.50 - 100.01 |
0.2558 times |
Mon 05 May 2025 |
98.07 (-1.14%) |
101.90 |
96.20 - 101.90 |
0.3551 times |
Fri 02 May 2025 |
99.20 (1.17%) |
110.00 |
98.36 - 110.00 |
0.5938 times |
Weekly price and charts Mitsu Strong weekly Stock price targets for Mitsu 540078 are 112.53 and 124.43 | Weekly Target 1 | 103.09 | | Weekly Target 2 | 110.07 | | Weekly Target 3 | 114.98666666667 | | Weekly Target 4 | 121.97 | | Weekly Target 5 | 126.89 |
Weekly price and volumes for Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.06 (10.85%) |
109.00 |
108.00 - 119.90 |
1.0259 times |
Fri 09 May 2025 |
105.60 (6.45%) |
101.90 |
96.20 - 109.04 |
0.944 times |
Fri 02 May 2025 |
99.20 (-1.36%) |
100.50 |
97.00 - 110.00 |
0.4435 times |
Fri 25 April 2025 |
100.57 (-4.66%) |
106.40 |
96.10 - 113.95 |
0.4352 times |
Thu 17 April 2025 |
105.49 (10.67%) |
100.05 |
100.05 - 113.99 |
1.3055 times |
Fri 11 April 2025 |
95.32 (-3.37%) |
93.90 |
91.01 - 98.10 |
0.2024 times |
Fri 04 April 2025 |
98.64 (16.87%) |
84.98 |
84.98 - 104.99 |
0.9768 times |
Fri 28 March 2025 |
84.40 (-9.36%) |
91.00 |
83.25 - 93.98 |
2.1077 times |
Fri 21 March 2025 |
93.12 (1.94%) |
92.42 |
89.00 - 97.48 |
0.9281 times |
Thu 13 March 2025 |
91.35 (-8.26%) |
100.00 |
90.00 - 100.78 |
1.631 times |
Fri 07 March 2025 |
99.58 (8%) |
98.00 |
92.20 - 106.50 |
1.6291 times |
Monthly price and charts Mitsu Strong monthly Stock price targets for Mitsu 540078 are 106.63 and 130.33 | Monthly Target 1 | 87.35 | | Monthly Target 2 | 102.21 | | Monthly Target 3 | 111.05333333333 | | Monthly Target 4 | 125.91 | | Monthly Target 5 | 134.75 |
Monthly price and volumes Mitsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
117.06 (19.39%) |
110.00 |
96.20 - 119.90 |
0.57 times |
Wed 30 April 2025 |
98.05 (16.17%) |
84.98 |
84.98 - 113.99 |
0.8866 times |
Fri 28 March 2025 |
84.40 (-8.46%) |
98.00 |
83.25 - 106.50 |
1.7195 times |
Fri 28 February 2025 |
92.20 (-15.84%) |
107.25 |
88.40 - 124.95 |
1.0302 times |
Fri 31 January 2025 |
109.55 (-2.27%) |
112.90 |
98.05 - 119.50 |
0.8459 times |
Tue 31 December 2024 |
112.10 (-2.73%) |
115.15 |
109.60 - 129.00 |
0.6194 times |
Fri 29 November 2024 |
115.25 (-8.75%) |
132.00 |
109.00 - 132.00 |
0.6981 times |
Thu 31 October 2024 |
126.30 (-8.31%) |
137.05 |
122.05 - 140.00 |
0.783 times |
Mon 30 September 2024 |
137.75 (-4.93%) |
144.50 |
133.95 - 146.00 |
1.7304 times |
Fri 30 August 2024 |
144.90 (-6.67%) |
157.50 |
136.10 - 157.50 |
1.1168 times |
Wed 31 July 2024 |
155.25 (8.68%) |
143.00 |
140.00 - 164.00 |
3.0232 times |
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value | | 5 day DMA | 113.89 | | 12 day DMA | 106.02 | | 20 day DMA | 104.97 | | 35 day DMA | 100.01 | | 50 day DMA | 98.62 | | 100 day DMA | 104.36 | | 150 day DMA | 111.59 | | 200 day DMA | 119.68 | EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.54 | 111.78 | 109.51 | | 12 day EMA | 108.62 | 107.09 | 105.41 | | 20 day EMA | 105.63 | 104.43 | 103.18 | | 35 day EMA | 102.67 | 101.82 | 100.97 | | 50 day EMA | 100.2 | 99.51 | 98.82 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.89 | 111.6 | 109.17 | | 12 day SMA | 106.02 | 104.44 | 103.07 | | 20 day SMA | 104.97 | 104.31 | 103.26 | | 35 day SMA | 100.01 | 99.31 | 98.6 | | 50 day SMA | 98.62 | 98.27 | 97.95 | | 100 day SMA | 104.36 | 104.4 | 104.48 | | 150 day SMA | 111.59 | 111.72 | 111.84 | | 200 day SMA | 119.68 | 119.84 | 120.01 |
|
|
