Login or Join
HomepageMitsu 540078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsu 540078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitsu
Strong Daily Stock price targets for Mitsu 540078 are 138.35 and 141.85
| Daily Target 1 | 137.73 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 141.23333333333 |
| Daily Target 4 | 142.47 |
| Daily Target 5 | 144.73 |
Daily price and volume Mitsu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.20 (0.11%) | 143.40 | 140.00 - 143.50 | 0.4577 times | Thu 09 July 2026 | 140.05 (0.61%) | 141.95 | 139.00 - 144.00 | 0.6425 times | Wed 08 July 2026 | 139.20 (-3.03%) | 143.20 | 137.00 - 146.00 | 1.118 times | Tue 07 July 2026 | 143.55 (-3.24%) | 147.55 | 139.20 - 147.55 | 1.7636 times | Fri 03 July 2026 | 148.35 (1.96%) | 145.00 | 144.55 - 149.95 | 0.4677 times | Thu 02 July 2026 | 145.50 (-0.1%) | 145.65 | 144.10 - 148.00 | 0.5244 times | Wed 01 July 2026 | 145.65 (-2.77%) | 144.40 | 144.40 - 149.80 | 0.5531 times | Tue 30 June 2026 | 149.80 (-1.74%) | 154.00 | 146.10 - 154.75 | 0.5415 times | Mon 29 June 2026 | 152.45 (4.99%) | 146.65 | 143.00 - 152.45 | 2.4697 times | Thu 25 June 2026 | 145.20 (0.62%) | 147.00 | 144.10 - 147.45 | 1.4618 times | Wed 24 June 2026 | 144.30 (-2%) | 146.20 | 143.00 - 149.00 | 7.3114 times |
Weekly price and charts Mitsu
Strong weekly Stock price targets for Mitsu 540078 are 133.33 and 143.88
| Weekly Target 1 | 131.03 |
| Weekly Target 2 | 135.62 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 152.13 |
Weekly price and volumes for Mitsu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.20 (-5.49%) | 147.55 | 137.00 - 147.55 | 0.1687 times | Fri 03 July 2026 | 148.35 (2.17%) | 146.65 | 143.00 - 154.75 | 0.1931 times | Thu 25 June 2026 | 145.20 (-4.1%) | 150.50 | 143.00 - 152.00 | 0.9674 times | Fri 19 June 2026 | 151.40 (3.45%) | 150.00 | 143.50 - 165.50 | 0.9324 times | Fri 12 June 2026 | 146.35 (-5.91%) | 155.55 | 145.00 - 162.00 | 0.9444 times | Fri 05 June 2026 | 155.55 (4.78%) | 150.75 | 141.25 - 156.30 | 0.3203 times | Fri 29 May 2026 | 148.45 (-2.24%) | 152.00 | 145.35 - 165.00 | 0.4066 times | Fri 22 May 2026 | 151.85 (1.44%) | 149.25 | 140.00 - 151.85 | 0.3512 times | Fri 15 May 2026 | 149.70 (-11.99%) | 175.00 | 136.45 - 175.40 | 0.7996 times | Fri 08 May 2026 | 170.10 (52.56%) | 133.80 | 127.00 - 172.00 | 4.9162 times | Thu 30 April 2026 | 111.50 (9.34%) | 101.98 | 100.61 - 116.40 | 0.5416 times |
Monthly price and charts Mitsu
Strong monthly Stock price targets for Mitsu 540078 are 132.13 and 145.08
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 134.82 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 147.77 |
| Monthly Target 5 | 155.33 |
Monthly price and volumes Mitsu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.20 (-6.41%) | 144.40 | 137.00 - 149.95 | 0.1559 times | Tue 30 June 2026 | 149.80 (0.91%) | 150.75 | 141.25 - 165.50 | 2.1918 times | Fri 29 May 2026 | 148.45 (33.14%) | 133.80 | 127.00 - 175.40 | 4.31 times | Thu 30 April 2026 | 111.50 (36.64%) | 82.01 | 82.00 - 116.40 | 0.6767 times | Mon 30 March 2026 | 81.60 (-21.38%) | 99.20 | 80.30 - 103.00 | 0.3365 times | Fri 27 February 2026 | 103.79 (7.06%) | 107.95 | 100.65 - 123.00 | 0.5102 times | Fri 30 January 2026 | 96.95 (-7.36%) | 102.05 | 94.00 - 113.00 | 0.3824 times | Wed 31 December 2025 | 104.65 (5.44%) | 99.25 | 93.10 - 108.00 | 0.3684 times | Fri 28 November 2025 | 99.25 (-1.68%) | 100.45 | 94.10 - 125.00 | 0.7793 times | Fri 31 October 2025 | 100.95 (-2.13%) | 103.05 | 96.00 - 106.00 | 0.2886 times | Tue 30 September 2025 | 103.15 (-1.81%) | 107.95 | 100.00 - 112.55 | 0.3179 times |
Indicator Analysis of Mitsu
Please login to view indicator analysis. or View indicator analysis of Mitsu 540078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsu 540078
DMA (daily moving average) of Mitsu 540078
| DMA period | DMA value |
| 5 day DMA | 142.27 |
| 12 day DMA | 145.13 |
| 20 day DMA | 148.19 |
| 35 day DMA | 149.07 |
| 50 day DMA | 147.61 |
| 100 day DMA | 123.63 |
| 150 day DMA | 116.83 |
| 200 day DMA | 113.25 |
EMA (exponential moving average) of Mitsu 540078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.82 | 142.63 | 143.92 |
| 12 day EMA | 144.78 | 145.61 | 146.62 |
| 20 day EMA | 146.07 | 146.69 | 147.39 |
| 35 day EMA | 144.96 | 145.24 | 145.55 |
| 50 day EMA | 143.36 | 143.49 | 143.63 |
SMA (simple moving average) of Mitsu 540078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.27 | 143.33 | 144.45 |
| 12 day SMA | 145.13 | 145.98 | 146.92 |
| 20 day SMA | 148.19 | 148.81 | 149.65 |
| 35 day SMA | 149.07 | 149.25 | 149.31 |
| 50 day SMA | 147.61 | 146.87 | 146.11 |
| 100 day SMA | 123.63 | 123.42 | 123.2 |
| 150 day SMA | 116.83 | 116.55 | 116.3 |
| 200 day SMA | 113.25 | 113.06 | 112.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.