Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls Strong Daily Stock price targets for Bls 540073 are 324.15 and 352.4 | Daily Target 1 | 301.18 | | Daily Target 2 | 318.87 | | Daily Target 3 | 329.43333333333 | | Daily Target 4 | 347.12 | | Daily Target 5 | 357.68 |
Daily price and volume Bls
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
336.55 (9%) |
311.85 |
311.75 - 340.00 |
5.8067 times |
Tue 11 November 2025 |
308.75 (-2.37%) |
316.25 |
303.90 - 317.40 |
0.4384 times |
Mon 10 November 2025 |
316.25 (0.59%) |
313.45 |
311.00 - 318.00 |
0.245 times |
Fri 07 November 2025 |
314.40 (-1.67%) |
316.20 |
312.55 - 317.70 |
0.3043 times |
Thu 06 November 2025 |
319.75 (-0.65%) |
322.90 |
317.50 - 330.15 |
0.3159 times |
Tue 04 November 2025 |
321.85 (1.39%) |
315.45 |
314.95 - 323.70 |
0.2096 times |
Mon 03 November 2025 |
317.45 (0.92%) |
314.95 |
312.85 - 322.30 |
0.2321 times |
Fri 31 October 2025 |
314.55 (-1.01%) |
318.45 |
313.30 - 318.45 |
0.3312 times |
Thu 30 October 2025 |
317.75 (2.85%) |
309.10 |
309.10 - 325.15 |
1.646 times |
Wed 29 October 2025 |
308.95 (0.42%) |
307.00 |
306.10 - 311.45 |
0.4707 times |
Tue 28 October 2025 |
307.65 (-2.21%) |
314.95 |
306.25 - 316.80 |
0.3713 times |
Weekly price and charts Bls Strong weekly Stock price targets for Bls 540073 are 320.23 and 356.33 | Weekly Target 1 | 290.72 | | Weekly Target 2 | 313.63 | | Weekly Target 3 | 326.81666666667 | | Weekly Target 4 | 349.73 | | Weekly Target 5 | 362.92 |
Weekly price and volumes for Bls
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
336.55 (7.05%) |
313.45 |
303.90 - 340.00 |
1.1781 times |
Fri 07 November 2025 |
314.40 (-0.05%) |
314.95 |
312.55 - 330.15 |
0.1928 times |
Fri 31 October 2025 |
314.55 (-3.25%) |
318.90 |
306.10 - 325.15 |
0.6201 times |
Thu 23 October 2025 |
325.10 (-0.54%) |
322.70 |
317.35 - 333.20 |
0.6551 times |
Fri 17 October 2025 |
326.85 (-3.07%) |
277.05 |
277.00 - 342.05 |
6.1263 times |
Fri 10 October 2025 |
337.20 (2.15%) |
332.80 |
328.10 - 358.90 |
0.5006 times |
Fri 03 October 2025 |
330.10 (-1.29%) |
335.40 |
316.60 - 335.85 |
0.238 times |
Fri 26 September 2025 |
334.40 (-8.51%) |
360.20 |
333.00 - 364.00 |
0.2747 times |
Fri 19 September 2025 |
365.50 (-0.91%) |
365.70 |
364.55 - 373.60 |
0.0708 times |
Fri 12 September 2025 |
368.85 (0.57%) |
364.20 |
360.00 - 372.25 |
0.1435 times |
Fri 05 September 2025 |
366.75 (0%) |
367.75 |
364.65 - 373.80 |
0.204 times |
Monthly price and charts Bls Strong monthly Stock price targets for Bls 540073 are 320.23 and 356.33 | Monthly Target 1 | 290.72 | | Monthly Target 2 | 313.63 | | Monthly Target 3 | 326.81666666667 | | Monthly Target 4 | 349.73 | | Monthly Target 5 | 362.92 |
Monthly price and volumes Bls
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
336.55 (6.99%) |
314.95 |
303.90 - 340.00 |
0.6526 times |
Fri 31 October 2025 |
314.55 (-2.74%) |
324.60 |
277.00 - 358.90 |
3.8218 times |
Tue 30 September 2025 |
323.40 (-11.82%) |
367.75 |
316.60 - 373.80 |
0.3835 times |
Fri 29 August 2025 |
366.75 (-3.52%) |
379.15 |
364.85 - 415.00 |
0.7705 times |
Thu 31 July 2025 |
380.15 (3.01%) |
372.15 |
356.80 - 391.05 |
0.5663 times |
Mon 30 June 2025 |
369.05 (-9.03%) |
407.75 |
350.05 - 418.50 |
0.553 times |
Fri 30 May 2025 |
405.70 (14.31%) |
354.95 |
332.05 - 421.90 |
1.0785 times |
Wed 30 April 2025 |
354.90 (-10.6%) |
394.90 |
342.65 - 408.00 |
0.7433 times |
Fri 28 March 2025 |
397.00 (17.16%) |
345.10 |
308.65 - 428.30 |
0.8915 times |
Fri 28 February 2025 |
338.85 (-22.4%) |
436.00 |
335.65 - 457.70 |
0.5389 times |
Fri 31 January 2025 |
436.65 (-9.57%) |
485.35 |
400.05 - 522.30 |
1.263 times |
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value | | 5 day DMA | 319.14 | | 12 day DMA | 316.54 | | 20 day DMA | 314.77 | | 35 day DMA | 326.67 | | 50 day DMA | 339.02 | | 100 day DMA | 357.07 | | 150 day DMA | 365.79 | | 200 day DMA | 373.31 | EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 321.6 | 314.12 | 316.8 | | 12 day EMA | 319.35 | 316.22 | 317.58 | | 20 day EMA | 321.24 | 319.63 | 320.78 | | 35 day EMA | 329.36 | 328.94 | 330.13 | | 50 day EMA | 339.59 | 339.71 | 340.97 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.14 | 316.2 | 317.94 | | 12 day SMA | 316.54 | 315.59 | 317.08 | | 20 day SMA | 314.77 | 314.8 | 316.23 | | 35 day SMA | 326.67 | 327.6 | 329.35 | | 50 day SMA | 339.02 | 339.73 | 341.01 | | 100 day SMA | 357.07 | 357.4 | 358.01 | | 150 day SMA | 365.79 | 366.24 | 366.99 | | 200 day SMA | 373.31 | 373.88 | 374.67 |
|
|
