Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 220.78 and 228.13
| Daily Target 1 | 214.83 |
| Daily Target 2 | 219.37 |
| Daily Target 3 | 222.18333333333 |
| Daily Target 4 | 226.72 |
| Daily Target 5 | 229.53 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (3.85%) | 222.80 | 217.65 - 225.00 | 0.9373 times | Mon 05 October 2026 | 215.60 (-0.16%) | 217.90 | 214.80 - 220.00 | 0.5551 times | Thu 01 October 2026 | 215.95 (-1.39%) | 218.00 | 212.15 - 219.70 | 0.8234 times | Tue 29 September 2026 | 219.00 (-0.99%) | 222.00 | 218.15 - 224.50 | 0.9028 times | Mon 28 September 2026 | 221.20 (-1.36%) | 224.25 | 221.00 - 224.25 | 0.9023 times | Fri 25 September 2026 | 224.25 (0.29%) | 223.55 | 221.80 - 224.85 | 0.4596 times | Thu 24 September 2026 | 223.60 (-2.82%) | 228.15 | 222.55 - 228.50 | 1.6515 times | Wed 23 September 2026 | 230.10 (0.59%) | 229.00 | 227.90 - 231.40 | 1.2242 times | Tue 22 September 2026 | 228.75 (-1.68%) | 234.25 | 228.00 - 234.25 | 0.956 times | Mon 21 September 2026 | 232.65 (2.72%) | 226.50 | 224.05 - 233.70 | 1.5878 times | Fri 18 September 2026 | 226.50 (-0.61%) | 227.60 | 225.75 - 230.40 | 0.7614 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 219.35 and 229.55
| Weekly Target 1 | 211.03 |
| Weekly Target 2 | 217.47 |
| Weekly Target 3 | 221.23333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (3.68%) | 217.90 | 214.80 - 225.00 | 0.1577 times | Thu 01 October 2026 | 215.95 (-3.7%) | 224.25 | 212.15 - 224.50 | 0.2777 times | Fri 25 September 2026 | 224.25 (-0.99%) | 226.50 | 221.80 - 234.25 | 0.6211 times | Fri 18 September 2026 | 226.50 (-2.22%) | 231.35 | 222.00 - 242.00 | 0.4161 times | Fri 11 September 2026 | 231.65 (-2.87%) | 238.75 | 229.00 - 244.00 | 0.4279 times | Fri 04 September 2026 | 238.50 (-0.19%) | 236.90 | 233.15 - 242.30 | 0.6403 times | Fri 28 August 2026 | 238.95 (-11.96%) | 271.20 | 233.40 - 280.00 | 3.7252 times | Fri 21 August 2026 | 271.40 (-2.41%) | 280.80 | 265.00 - 282.50 | 0.6697 times | Fri 14 August 2026 | 278.10 (9.36%) | 257.90 | 252.30 - 279.00 | 2.3233 times | Fri 07 August 2026 | 254.30 (6.33%) | 241.50 | 239.75 - 262.75 | 0.7411 times | Fri 31 July 2026 | 239.15 (2.35%) | 236.15 | 235.05 - 245.35 | 0.6818 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 218.03 and 230.88
| Monthly Target 1 | 207.5 |
| Monthly Target 2 | 215.7 |
| Monthly Target 3 | 220.35 |
| Monthly Target 4 | 228.55 |
| Monthly Target 5 | 233.2 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.90 (2.24%) | 218.00 | 212.15 - 225.00 | 0.0472 times | Tue 29 September 2026 | 219.00 (-8.98%) | 240.50 | 218.15 - 244.00 | 0.4118 times | Mon 31 August 2026 | 240.60 (0.61%) | 241.50 | 233.15 - 282.50 | 1.469 times | Fri 31 July 2026 | 239.15 (-4.61%) | 251.50 | 226.55 - 255.00 | 0.5912 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.5147 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.7222 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.771 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.6499 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.3701 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4531 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4571 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 219.13 |
| 12 day DMA | 224.12 |
| 20 day DMA | 228.2 |
| 35 day DMA | 238.62 |
| 50 day DMA | 241.95 |
| 100 day DMA | 248.63 |
| 150 day DMA | 255.88 |
| 200 day DMA | 265.97 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.57 | 218.9 | 220.55 |
| 12 day EMA | 223.86 | 223.85 | 225.35 |
| 20 day EMA | 227.75 | 228.16 | 229.48 |
| 35 day EMA | 233.31 | 233.86 | 234.94 |
| 50 day EMA | 238.99 | 239.61 | 240.59 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.13 | 219.2 | 220.8 |
| 12 day SMA | 224.12 | 224.38 | 225.45 |
| 20 day SMA | 228.2 | 229.01 | 229.99 |
| 35 day SMA | 238.62 | 239.97 | 241.32 |
| 50 day SMA | 241.95 | 242.07 | 242.38 |
| 100 day SMA | 248.63 | 249.24 | 249.98 |
| 150 day SMA | 255.88 | 256.18 | 256.58 |
| 200 day SMA | 265.97 | 266.43 | 266.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.