Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls Strong Daily Stock price targets for Bls 540073 are 313.1 and 318.3 | Daily Target 1 | 312 | | Daily Target 2 | 314.2 | | Daily Target 3 | 317.2 | | Daily Target 4 | 319.4 | | Daily Target 5 | 322.4 |
Daily price and volume Bls
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
316.40 (-0.38%) |
317.65 |
315.00 - 320.20 |
0.3175 times |
Thu 16 May 2024 |
317.60 (-1.24%) |
324.00 |
316.15 - 325.90 |
0.3584 times |
Wed 15 May 2024 |
321.60 (-0.34%) |
326.55 |
318.55 - 332.00 |
0.2789 times |
Tue 14 May 2024 |
322.70 (2.23%) |
312.05 |
312.05 - 329.00 |
2.4679 times |
Mon 13 May 2024 |
315.65 (-1.25%) |
321.35 |
312.60 - 321.50 |
0.2682 times |
Fri 10 May 2024 |
319.65 (-0.28%) |
320.00 |
315.90 - 326.75 |
0.3341 times |
Thu 09 May 2024 |
320.55 (-0.88%) |
325.00 |
318.50 - 329.70 |
0.336 times |
Wed 08 May 2024 |
323.40 (0.75%) |
320.15 |
315.15 - 329.05 |
0.391 times |
Tue 07 May 2024 |
321.00 (-4.86%) |
339.40 |
320.25 - 339.40 |
4.7747 times |
Mon 06 May 2024 |
337.40 (-3.02%) |
344.55 |
335.00 - 349.00 |
0.4733 times |
Fri 03 May 2024 |
347.90 (-0.51%) |
349.70 |
344.55 - 352.60 |
0.1743 times |
Weekly price and charts Bls Strong weekly Stock price targets for Bls 540073 are 304.25 and 324.2 | Weekly Target 1 | 300.2 | | Weekly Target 2 | 308.3 | | Weekly Target 3 | 320.15 | | Weekly Target 4 | 328.25 | | Weekly Target 5 | 340.1 |
Weekly price and volumes for Bls
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
316.40 (-1.02%) |
321.35 |
312.05 - 332.00 |
1.0873 times |
Fri 10 May 2024 |
319.65 (-8.12%) |
344.55 |
315.15 - 349.00 |
1.8586 times |
Fri 03 May 2024 |
347.90 (5.41%) |
330.70 |
330.70 - 354.90 |
0.7486 times |
Fri 26 April 2024 |
330.05 (2.33%) |
325.35 |
325.35 - 339.00 |
0.2495 times |
Fri 19 April 2024 |
322.55 (-4.15%) |
320.05 |
318.25 - 339.35 |
0.5802 times |
Fri 12 April 2024 |
336.50 (-4.5%) |
355.85 |
336.00 - 357.80 |
0.7356 times |
Fri 05 April 2024 |
352.35 (12.16%) |
315.25 |
315.25 - 354.75 |
0.7386 times |
Thu 28 March 2024 |
314.15 (-3.28%) |
324.80 |
310.10 - 326.00 |
2.4953 times |
Fri 22 March 2024 |
324.80 (-8%) |
357.00 |
316.80 - 358.50 |
0.536 times |
Fri 15 March 2024 |
353.05 (2.08%) |
343.55 |
262.55 - 371.95 |
0.9702 times |
Thu 07 March 2024 |
345.85 (-6.65%) |
371.85 |
342.90 - 372.60 |
0.4088 times |
Monthly price and charts Bls Strong monthly Stock price targets for Bls 540073 are 292.9 and 335.55 | Monthly Target 1 | 285.07 | | Monthly Target 2 | 300.73 | | Monthly Target 3 | 327.71666666667 | | Monthly Target 4 | 343.38 | | Monthly Target 5 | 370.37 |
Monthly price and volumes Bls
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
316.40 (-9.73%) |
350.05 |
312.05 - 354.70 |
0.7028 times |
Tue 30 April 2024 |
350.50 (11.57%) |
315.25 |
315.25 - 357.80 |
0.6487 times |
Thu 28 March 2024 |
314.15 (-14.2%) |
368.50 |
262.55 - 377.70 |
1.0173 times |
Thu 29 February 2024 |
366.15 (-12.54%) |
426.55 |
351.85 - 430.00 |
0.5888 times |
Wed 31 January 2024 |
418.65 (31.05%) |
319.05 |
316.10 - 422.75 |
1.1635 times |
Fri 29 December 2023 |
319.45 (20.48%) |
268.95 |
262.10 - 360.50 |
1.2997 times |
Thu 30 November 2023 |
265.15 (1.2%) |
257.25 |
254.20 - 289.65 |
0.5085 times |
Tue 31 October 2023 |
262.00 (4.74%) |
249.60 |
230.10 - 270.55 |
2.6079 times |
Fri 29 September 2023 |
250.15 (-12.93%) |
289.35 |
249.50 - 302.00 |
0.4673 times |
Thu 31 August 2023 |
287.30 (18.5%) |
241.95 |
236.25 - 296.50 |
0.9956 times |
Mon 31 July 2023 |
242.45 (16.62%) |
210.70 |
201.50 - 248.00 |
1.9351 times |
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value | | 5 day DMA | 318.79 | | 12 day DMA | 326.13 | | 20 day DMA | 330.32 | | 35 day DMA | 332.35 | | 50 day DMA | 333.72 | | 100 day DMA | 351.32 | | 150 day DMA | 324.41 | | 200 day DMA | 308.96 | EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 319.17 | 320.55 | 322.02 | | 12 day EMA | 324.04 | 325.43 | 326.85 | | 20 day EMA | 327.77 | 328.97 | 330.17 | | 35 day EMA | 332.08 | 333 | 333.91 | | 50 day EMA | 335.22 | 335.99 | 336.74 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.79 | 319.44 | 320.03 | | 12 day SMA | 326.13 | 328.97 | 331.67 | | 20 day SMA | 330.32 | 330.89 | 331.79 | | 35 day SMA | 332.35 | 332.59 | 332.74 | | 50 day SMA | 333.72 | 334.89 | 335.86 | | 100 day SMA | 351.32 | 351.18 | 351.09 | | 150 day SMA | 324.41 | 323.9 | 323.4 | | 200 day SMA | 308.96 | 308.45 | 307.94 |
|
|
