Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 252.68 and 256.18
| Daily Target 1 | 249.95 |
| Daily Target 2 | 251.9 |
| Daily Target 3 | 253.45 |
| Daily Target 4 | 255.4 |
| Daily Target 5 | 256.95 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.85 (0.36%) | 253.25 | 251.50 - 255.00 | 1.0715 times | Thu 02 July 2026 | 252.95 (2.91%) | 249.30 | 249.00 - 255.00 | 0.8226 times | Wed 01 July 2026 | 245.80 (-1.95%) | 251.50 | 245.00 - 254.55 | 1.848 times | Tue 30 June 2026 | 250.70 (-1.78%) | 255.20 | 249.45 - 258.20 | 1.0514 times | Mon 29 June 2026 | 255.25 (-1.41%) | 258.90 | 251.55 - 258.90 | 0.6343 times | Thu 25 June 2026 | 258.90 (-0.12%) | 261.80 | 257.50 - 263.40 | 0.5421 times | Wed 24 June 2026 | 259.20 (-1.18%) | 262.40 | 255.95 - 262.40 | 0.5937 times | Tue 23 June 2026 | 262.30 (-1.8%) | 267.10 | 261.15 - 267.45 | 0.993 times | Mon 22 June 2026 | 267.10 (-0.13%) | 267.85 | 265.80 - 276.60 | 1.6923 times | Fri 19 June 2026 | 267.45 (0.26%) | 267.45 | 260.50 - 269.00 | 0.7511 times | Thu 18 June 2026 | 266.75 (0.76%) | 264.95 | 264.05 - 267.65 | 0.6201 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 242.48 and 256.38
| Weekly Target 1 | 238.68 |
| Weekly Target 2 | 246.27 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 260.17 |
| Weekly Target 5 | 266.48 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.85 (-1.95%) | 258.90 | 245.00 - 258.90 | 0.8638 times | Thu 25 June 2026 | 258.90 (-3.2%) | 267.85 | 255.95 - 276.60 | 0.6081 times | Fri 19 June 2026 | 267.45 (2.02%) | 269.05 | 260.50 - 269.70 | 0.8746 times | Fri 12 June 2026 | 262.15 (0.38%) | 259.05 | 248.30 - 275.60 | 1.2685 times | Fri 05 June 2026 | 261.15 (0%) | 262.55 | 258.15 - 272.45 | 0.7386 times | Fri 29 May 2026 | 261.15 (-2.54%) | 269.05 | 260.00 - 276.05 | 0.7324 times | Fri 22 May 2026 | 267.95 (5.89%) | 250.05 | 243.75 - 286.90 | 3.259 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.6238 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.658 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.3731 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.4174 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 249.43 and 259.43
| Monthly Target 1 | 241.28 |
| Monthly Target 2 | 247.57 |
| Monthly Target 3 | 251.28333333333 |
| Monthly Target 4 | 257.57 |
| Monthly Target 5 | 261.28 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.85 (1.26%) | 251.50 | 245.00 - 255.00 | 0.0675 times | Tue 30 June 2026 | 250.70 (-4%) | 262.55 | 248.30 - 276.60 | 0.4261 times | Fri 29 May 2026 | 261.15 (-6.31%) | 274.40 | 243.75 - 295.00 | 0.5979 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.6383 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.1939 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9623 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3751 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.3785 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.6943 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.666 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2675 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 251.71 |
| 12 day DMA | 258.75 |
| 20 day DMA | 259.41 |
| 35 day DMA | 261.41 |
| 50 day DMA | 267.33 |
| 100 day DMA | 269.01 |
| 150 day DMA | 281.39 |
| 200 day DMA | 294.25 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.25 | 252.95 | 252.95 |
| 12 day EMA | 256.49 | 256.97 | 257.7 |
| 20 day EMA | 259.09 | 259.64 | 260.34 |
| 35 day EMA | 263.91 | 264.5 | 265.18 |
| 50 day EMA | 268.01 | 268.59 | 269.23 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.71 | 252.72 | 253.97 |
| 12 day SMA | 258.75 | 259.61 | 260.53 |
| 20 day SMA | 259.41 | 259.89 | 260.77 |
| 35 day SMA | 261.41 | 261.79 | 262.3 |
| 50 day SMA | 267.33 | 268.11 | 268.89 |
| 100 day SMA | 269.01 | 269.05 | 269.06 |
| 150 day SMA | 281.39 | 281.84 | 282.3 |
| 200 day SMA | 294.25 | 294.8 | 295.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.