Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 272.13 and 311.28
| Daily Target 1 | 240.33 |
| Daily Target 2 | 264.77 |
| Daily Target 3 | 279.48333333333 |
| Daily Target 4 | 303.92 |
| Daily Target 5 | 318.63 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 289.20 (12.18%) | 258.05 | 255.05 - 294.20 | 6.9323 times | Tue 03 February 2026 | 257.80 (1.46%) | 265.85 | 255.40 - 277.45 | 0.5059 times | Mon 02 February 2026 | 254.10 (-3.26%) | 262.70 | 249.50 - 263.25 | 0.2222 times | Sun 01 February 2026 | 262.65 (1.92%) | 258.40 | 255.00 - 266.00 | 0.2984 times | Fri 30 January 2026 | 257.70 (1.16%) | 253.00 | 251.55 - 259.75 | 0.297 times | Thu 29 January 2026 | 254.75 (-3.72%) | 266.55 | 246.05 - 270.35 | 0.7203 times | Wed 28 January 2026 | 264.60 (-1.91%) | 268.70 | 260.10 - 275.50 | 0.3511 times | Tue 27 January 2026 | 269.75 (-2.07%) | 276.00 | 267.00 - 277.25 | 0.3482 times | Fri 23 January 2026 | 275.45 (-3.13%) | 288.95 | 273.75 - 288.95 | 0.1865 times | Thu 22 January 2026 | 284.35 (-0.75%) | 289.95 | 283.10 - 295.50 | 0.138 times | Wed 21 January 2026 | 286.50 (-1.33%) | 287.75 | 282.00 - 291.80 | 0.3891 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 269.35 and 314.05
| Weekly Target 1 | 232.93 |
| Weekly Target 2 | 261.07 |
| Weekly Target 3 | 277.63333333333 |
| Weekly Target 4 | 305.77 |
| Weekly Target 5 | 322.33 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 289.20 (12.22%) | 258.40 | 249.50 - 294.20 | 4.6705 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 1.0074 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.5375 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.7257 times | Fri 09 January 2026 | 302.20 (-4.73%) | 316.05 | 300.00 - 319.95 | 0.3402 times | Fri 02 January 2026 | 317.20 (-0.92%) | 319.95 | 312.35 - 323.00 | 0.2518 times | Fri 26 December 2025 | 320.15 (-1.66%) | 326.50 | 319.15 - 330.65 | 0.2473 times | Fri 19 December 2025 | 325.55 (1.45%) | 315.05 | 310.65 - 340.00 | 1.2713 times | Fri 12 December 2025 | 320.90 (-3.52%) | 332.75 | 304.50 - 332.75 | 0.3372 times | Fri 05 December 2025 | 332.60 (0.85%) | 329.80 | 318.85 - 340.15 | 0.6111 times | Fri 28 November 2025 | 329.80 (2.57%) | 321.60 | 311.35 - 334.90 | 0.6032 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 269.35 and 314.05
| Monthly Target 1 | 232.93 |
| Monthly Target 2 | 261.07 |
| Monthly Target 3 | 277.63333333333 |
| Monthly Target 4 | 305.77 |
| Monthly Target 5 | 322.33 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 289.20 (12.22%) | 258.40 | 249.50 - 294.20 | 0.9285 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.5274 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.5321 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.9762 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 3.7484 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.3762 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.7557 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.5554 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.5424 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 1.0578 times | Wed 30 April 2025 | 354.90 (-10.6%) | 394.90 | 342.65 - 408.00 | 0.729 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 270.6 |
| 20 day DMA | 283.35 |
| 35 day DMA | 298.51 |
| 50 day DMA | 305.63 |
| 100 day DMA | 318.75 |
| 150 day DMA | 337.69 |
| 200 day DMA | 348.44 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 259.75 | 260.73 |
| 12 day EMA | 273.11 | 270.19 | 272.44 |
| 20 day EMA | 280.96 | 280.09 | 282.43 |
| 35 day EMA | 291.71 | 291.86 | 293.86 |
| 50 day EMA | 302.89 | 303.45 | 305.31 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 257.4 | 258.76 |
| 12 day SMA | 270.6 | 271.15 | 274.84 |
| 20 day SMA | 283.35 | 284.54 | 287.47 |
| 35 day SMA | 298.51 | 299.29 | 301.1 |
| 50 day SMA | 305.63 | 306.16 | 307.43 |
| 100 day SMA | 318.75 | 319.49 | 320.56 |
| 150 day SMA | 337.69 | 338.29 | 339.04 |
| 200 day SMA | 348.44 | 348.79 | 349.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.