Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 249.45 and 263.8
| Daily Target 1 | 237.98 |
| Daily Target 2 | 246.57 |
| Daily Target 3 | 252.33333333333 |
| Daily Target 4 | 260.92 |
| Daily Target 5 | 266.68 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.15 (0.83%) | 250.05 | 243.75 - 258.10 | 1.3547 times | Fri 15 May 2026 | 253.05 (-2.86%) | 260.60 | 252.50 - 263.70 | 0.9414 times | Thu 14 May 2026 | 260.50 (-2.47%) | 269.00 | 259.10 - 269.50 | 1.1695 times | Wed 13 May 2026 | 267.10 (-1.35%) | 270.80 | 265.35 - 273.15 | 0.3863 times | Tue 12 May 2026 | 270.75 (-4.88%) | 281.10 | 270.00 - 283.95 | 0.6303 times | Mon 11 May 2026 | 284.65 (-1.64%) | 286.05 | 280.80 - 292.75 | 1.3734 times | Fri 08 May 2026 | 289.40 (-0.82%) | 293.00 | 288.90 - 295.00 | 0.5328 times | Thu 07 May 2026 | 291.80 (1.87%) | 289.25 | 287.95 - 294.65 | 0.8118 times | Wed 06 May 2026 | 286.45 (2.98%) | 281.75 | 274.75 - 288.90 | 1.9968 times | Tue 05 May 2026 | 278.15 (-0.3%) | 279.65 | 276.25 - 286.00 | 0.8031 times | Mon 04 May 2026 | 279.00 (0.09%) | 274.40 | 274.40 - 280.60 | 0.6037 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 249.45 and 263.8
| Weekly Target 1 | 237.98 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 252.33333333333 |
| Weekly Target 4 | 260.92 |
| Weekly Target 5 | 266.68 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.15 (0.83%) | 250.05 | 243.75 - 258.10 | 0.0758 times | Fri 15 May 2026 | 253.05 (-12.56%) | 286.05 | 252.50 - 292.75 | 0.2519 times | Fri 08 May 2026 | 289.40 (3.82%) | 274.40 | 274.40 - 295.00 | 0.2658 times | Thu 30 April 2026 | 278.75 (1.07%) | 279.55 | 273.00 - 284.75 | 0.1507 times | Fri 24 April 2026 | 275.80 (-7.12%) | 297.05 | 273.30 - 297.70 | 0.1686 times | Fri 17 April 2026 | 296.95 (2.93%) | 280.10 | 276.15 - 309.00 | 0.3095 times | Fri 10 April 2026 | 288.50 (7.65%) | 268.35 | 260.80 - 305.65 | 1.2424 times | Thu 02 April 2026 | 268.00 (7.16%) | 243.30 | 234.75 - 271.00 | 0.7455 times | Fri 27 March 2026 | 250.10 (3.97%) | 240.60 | 218.45 - 276.95 | 6.4 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3898 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.3672 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 223.83 and 275.08
| Monthly Target 1 | 213.38 |
| Monthly Target 2 | 234.27 |
| Monthly Target 3 | 264.63333333333 |
| Monthly Target 4 | 285.52 |
| Monthly Target 5 | 315.88 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 255.15 (-8.47%) | 274.40 | 243.75 - 295.00 | 0.1687 times | Thu 30 April 2026 | 278.75 (18.29%) | 250.05 | 242.95 - 309.00 | 0.646 times | Mon 30 March 2026 | 235.65 (-15.49%) | 250.05 | 218.45 - 276.95 | 2.2206 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 1.9861 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.3797 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.383 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.7027 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.6984 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2708 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.544 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.3998 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 261.31 |
| 12 day DMA | 274.56 |
| 20 day DMA | 278.54 |
| 35 day DMA | 276.82 |
| 50 day DMA | 268.16 |
| 100 day DMA | 280.52 |
| 150 day DMA | 293.97 |
| 200 day DMA | 312.43 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.73 | 265.02 | 271.01 |
| 12 day EMA | 270.46 | 273.24 | 276.91 |
| 20 day EMA | 273.71 | 275.66 | 278.04 |
| 35 day EMA | 272.05 | 273.05 | 274.23 |
| 50 day EMA | 268.66 | 269.21 | 269.87 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.31 | 267.21 | 274.48 |
| 12 day SMA | 274.56 | 276.58 | 278.75 |
| 20 day SMA | 278.54 | 280.63 | 282.88 |
| 35 day SMA | 276.82 | 275.85 | 275.49 |
| 50 day SMA | 268.16 | 268.63 | 269.15 |
| 100 day SMA | 280.52 | 281.09 | 281.71 |
| 150 day SMA | 293.97 | 294.47 | 294.99 |
| 200 day SMA | 312.43 | 313.04 | 313.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.