Login or Join
HomepageBls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls
Strong Daily Stock price targets for Bls 540073 are 243.48 and 282.83
| Daily Target 1 | 211.48 |
| Daily Target 2 | 236.12 |
| Daily Target 3 | 250.83333333333 |
| Daily Target 4 | 275.47 |
| Daily Target 5 | 290.18 |
Daily price and volume Bls
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 260.75 (17.83%) | 230.30 | 226.20 - 265.55 | 8.5112 times | Mon 23 March 2026 | 221.30 (-8%) | 240.60 | 218.45 - 240.60 | 0.2439 times | Fri 20 March 2026 | 240.55 (0.04%) | 244.90 | 239.50 - 244.90 | 0.1115 times | Thu 19 March 2026 | 240.45 (-2.14%) | 244.95 | 240.05 - 244.95 | 0.0694 times | Wed 18 March 2026 | 245.70 (1.99%) | 241.90 | 241.90 - 247.80 | 0.2037 times | Tue 17 March 2026 | 240.90 (-1.35%) | 244.55 | 240.20 - 245.75 | 0.2074 times | Mon 16 March 2026 | 244.20 (-1.21%) | 247.50 | 238.35 - 248.00 | 0.2404 times | Fri 13 March 2026 | 247.20 (-1.85%) | 248.25 | 240.30 - 250.00 | 0.14 times | Thu 12 March 2026 | 251.85 (1.14%) | 247.00 | 244.90 - 253.55 | 0.0669 times | Wed 11 March 2026 | 249.00 (-1.52%) | 253.75 | 247.95 - 266.80 | 0.2056 times | Tue 10 March 2026 | 252.85 (2.6%) | 249.75 | 247.85 - 254.70 | 0.1225 times |
Weekly price and charts Bls
Strong weekly Stock price targets for Bls 540073 are 239.6 and 286.7
| Weekly Target 1 | 201.15 |
| Weekly Target 2 | 230.95 |
| Weekly Target 3 | 248.25 |
| Weekly Target 4 | 278.05 |
| Weekly Target 5 | 295.35 |
Weekly price and volumes for Bls
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 260.75 (8.4%) | 240.60 | 218.45 - 265.55 | 3.1694 times | Fri 20 March 2026 | 240.55 (-2.69%) | 247.50 | 238.35 - 248.00 | 0.3013 times | Fri 13 March 2026 | 247.20 (-3.46%) | 245.30 | 240.30 - 266.80 | 0.2838 times | Fri 06 March 2026 | 256.05 (-8.18%) | 250.05 | 250.05 - 272.50 | 0.2426 times | Fri 27 February 2026 | 278.85 (3.84%) | 272.00 | 270.75 - 297.25 | 1.1075 times | Fri 20 February 2026 | 268.55 (-0.41%) | 269.60 | 266.80 - 289.90 | 0.2664 times | Fri 13 February 2026 | 269.65 (-7.56%) | 294.05 | 268.25 - 303.00 | 0.3556 times | Fri 06 February 2026 | 291.70 (13.19%) | 258.40 | 249.50 - 309.00 | 3.6721 times | Fri 30 January 2026 | 257.70 (-6.44%) | 276.00 | 246.05 - 277.25 | 0.3921 times | Fri 23 January 2026 | 275.45 (-8.82%) | 298.35 | 273.75 - 300.85 | 0.2092 times | Fri 16 January 2026 | 302.10 (-0.03%) | 301.35 | 291.55 - 315.00 | 0.2825 times |
Monthly price and charts Bls
Strong monthly Stock price targets for Bls 540073 are 239.6 and 293.65
| Monthly Target 1 | 196.52 |
| Monthly Target 2 | 228.63 |
| Monthly Target 3 | 250.56666666667 |
| Monthly Target 4 | 282.68 |
| Monthly Target 5 | 304.62 |
Monthly price and volumes Bls
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 260.75 (-6.49%) | 250.05 | 218.45 - 272.50 | 1.5932 times | Fri 27 February 2026 | 278.85 (8.21%) | 258.40 | 249.50 - 309.00 | 2.153 times | Fri 30 January 2026 | 257.70 (-19.71%) | 321.95 | 246.05 - 323.00 | 0.4116 times | Wed 31 December 2025 | 320.95 (-2.68%) | 329.80 | 304.50 - 340.15 | 0.4152 times | Fri 28 November 2025 | 329.80 (4.85%) | 314.95 | 303.90 - 343.10 | 0.7618 times | Fri 31 October 2025 | 314.55 (-2.74%) | 324.60 | 277.00 - 358.90 | 2.9252 times | Tue 30 September 2025 | 323.40 (-11.82%) | 367.75 | 316.60 - 373.80 | 0.2936 times | Fri 29 August 2025 | 366.75 (-3.52%) | 379.15 | 364.85 - 415.00 | 0.5897 times | Thu 31 July 2025 | 380.15 (3.01%) | 372.15 | 356.80 - 391.05 | 0.4335 times | Mon 30 June 2025 | 369.05 (-9.03%) | 407.75 | 350.05 - 418.50 | 0.4233 times | Fri 30 May 2025 | 405.70 (14.31%) | 354.95 | 332.05 - 421.90 | 0.8255 times |
Indicator Analysis of Bls
Please login to view indicator analysis. or View indicator analysis of Bls 540073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value |
| 5 day DMA | 241.75 |
| 12 day DMA | 245.1 |
| 20 day DMA | 255.69 |
| 35 day DMA | 267.14 |
| 50 day DMA | 270.95 |
| 100 day DMA | 295.34 |
| 150 day DMA | 313.03 |
| 200 day DMA | 329.25 |
EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.07 | 235.73 | 242.95 |
| 12 day EMA | 247.36 | 244.93 | 249.23 |
| 20 day EMA | 253.46 | 252.69 | 255.99 |
| 35 day EMA | 262.23 | 262.32 | 264.74 |
| 50 day EMA | 271.28 | 271.71 | 273.77 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.75 | 237.78 | 242.36 |
| 12 day SMA | 245.1 | 244.71 | 247.83 |
| 20 day SMA | 255.69 | 256.83 | 259.19 |
| 35 day SMA | 267.14 | 266.95 | 268.13 |
| 50 day SMA | 270.95 | 271.78 | 273.49 |
| 100 day SMA | 295.34 | 295.83 | 296.69 |
| 150 day SMA | 313.03 | 313.81 | 314.89 |
| 200 day SMA | 329.25 | 329.97 | 330.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.