Bls 540073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBls 540073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bls Strong Daily Stock price targets for Bls 540073 are 313.93 and 321.58 | Daily Target 1 | 307.97 | | Daily Target 2 | 312.23 | | Daily Target 3 | 315.61666666667 | | Daily Target 4 | 319.88 | | Daily Target 5 | 323.27 |
Daily price and volume Bls
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
316.50 (1.44%) |
311.35 |
311.35 - 319.00 |
1.4976 times |
Wed 17 December 2025 |
312.00 (-0.91%) |
316.75 |
310.65 - 316.75 |
1.047 times |
Tue 16 December 2025 |
314.85 (-0.55%) |
316.65 |
314.00 - 317.65 |
0.5555 times |
Mon 15 December 2025 |
316.60 (-1.34%) |
315.05 |
313.10 - 321.85 |
1.1314 times |
Fri 12 December 2025 |
320.90 (0.25%) |
325.95 |
319.50 - 325.95 |
0.3786 times |
Thu 11 December 2025 |
320.10 (0.77%) |
321.30 |
315.10 - 321.95 |
0.7662 times |
Wed 10 December 2025 |
317.65 (-0.77%) |
321.75 |
316.30 - 324.35 |
0.7885 times |
Tue 09 December 2025 |
320.10 (1.65%) |
313.00 |
304.50 - 320.90 |
2.0578 times |
Mon 08 December 2025 |
314.90 (-5.32%) |
332.75 |
313.20 - 332.75 |
0.7805 times |
Fri 05 December 2025 |
332.60 (0.39%) |
334.75 |
327.30 - 334.95 |
0.9969 times |
Thu 04 December 2025 |
331.30 (1.81%) |
325.40 |
323.45 - 340.15 |
3.5934 times |
Weekly price and charts Bls Strong weekly Stock price targets for Bls 540073 are 313.58 and 324.78 | Weekly Target 1 | 305.13 | | Weekly Target 2 | 310.82 | | Weekly Target 3 | 316.33333333333 | | Weekly Target 4 | 322.02 | | Weekly Target 5 | 327.53 |
Weekly price and volumes for Bls
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
316.50 (-1.37%) |
315.05 |
310.65 - 321.85 |
0.1277 times |
Fri 12 December 2025 |
320.90 (-3.52%) |
332.75 |
304.50 - 332.75 |
0.144 times |
Fri 05 December 2025 |
332.60 (0.85%) |
329.80 |
318.85 - 340.15 |
0.2609 times |
Fri 28 November 2025 |
329.80 (2.57%) |
321.60 |
311.35 - 334.90 |
0.2575 times |
Fri 21 November 2025 |
321.55 (-2.26%) |
329.05 |
318.25 - 329.05 |
0.2209 times |
Fri 14 November 2025 |
329.00 (4.64%) |
313.45 |
303.90 - 343.10 |
1.3741 times |
Fri 07 November 2025 |
314.40 (-0.05%) |
314.95 |
312.55 - 330.15 |
0.1933 times |
Fri 31 October 2025 |
314.55 (-3.25%) |
318.90 |
306.10 - 325.15 |
0.6218 times |
Thu 23 October 2025 |
325.10 (-0.54%) |
322.70 |
317.35 - 333.20 |
0.6569 times |
Fri 17 October 2025 |
326.85 (-3.07%) |
277.05 |
277.00 - 342.05 |
6.143 times |
Fri 10 October 2025 |
337.20 (2.15%) |
332.80 |
328.10 - 358.90 |
0.502 times |
Monthly price and charts Bls Strong monthly Stock price targets for Bls 540073 are 292.68 and 328.33 | Monthly Target 1 | 284.73 | | Monthly Target 2 | 300.62 | | Monthly Target 3 | 320.38333333333 | | Monthly Target 4 | 336.27 | | Monthly Target 5 | 356.03 |
Monthly price and volumes Bls
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
316.50 (-4.03%) |
329.80 |
304.50 - 340.15 |
0.252 times |
Fri 28 November 2025 |
329.80 (4.85%) |
314.95 |
303.90 - 343.10 |
0.9682 times |
Fri 31 October 2025 |
314.55 (-2.74%) |
324.60 |
277.00 - 358.90 |
3.8094 times |
Tue 30 September 2025 |
323.40 (-11.82%) |
367.75 |
316.60 - 373.80 |
0.3823 times |
Fri 29 August 2025 |
366.75 (-3.52%) |
379.15 |
364.85 - 415.00 |
0.768 times |
Thu 31 July 2025 |
380.15 (3.01%) |
372.15 |
356.80 - 391.05 |
0.5645 times |
Mon 30 June 2025 |
369.05 (-9.03%) |
407.75 |
350.05 - 418.50 |
0.5512 times |
Fri 30 May 2025 |
405.70 (14.31%) |
354.95 |
332.05 - 421.90 |
1.075 times |
Wed 30 April 2025 |
354.90 (-10.6%) |
394.90 |
342.65 - 408.00 |
0.7409 times |
Fri 28 March 2025 |
397.00 (17.16%) |
345.10 |
308.65 - 428.30 |
0.8886 times |
Fri 28 February 2025 |
338.85 (-22.4%) |
436.00 |
335.65 - 457.70 |
0.5372 times |
DMA SMA EMA moving averages of Bls 540073
DMA (daily moving average) of Bls 540073
| DMA period | DMA value | | 5 day DMA | 316.17 | | 12 day DMA | 320.24 | | 20 day DMA | 320.7 | | 35 day DMA | 320.37 | | 50 day DMA | 320.74 | | 100 day DMA | 344.27 | | 150 day DMA | 357.42 | | 200 day DMA | 359.33 | EMA (exponential moving average) of Bls 540073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.12 | 315.93 | 317.9 | | 12 day EMA | 318.54 | 318.91 | 320.17 | | 20 day EMA | 319.78 | 320.13 | 320.98 | | 35 day EMA | 320.67 | 320.92 | 321.45 | | 50 day EMA | 320.98 | 321.16 | 321.53 |
SMA (simple moving average) of Bls 540073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.17 | 316.89 | 318.02 | | 12 day SMA | 320.24 | 320.87 | 322.55 | | 20 day SMA | 320.7 | 320.99 | 321.59 | | 35 day SMA | 320.37 | 320.11 | 320.19 | | 50 day SMA | 320.74 | 321.01 | 321.4 | | 100 day SMA | 344.27 | 344.88 | 345.55 | | 150 day SMA | 357.42 | 357.73 | 357.94 | | 200 day SMA | 359.33 | 359.62 | 360.04 |
|
|
