Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo Strong Daily Stock price targets for Shivaexpo 540072 are 19.5 and 19.5 | Daily Target 1 | 19.5 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.5 | | Daily Target 4 | 19.5 | | Daily Target 5 | 19.5 |
Daily price and volume Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
19.50 (4.84%) |
19.50 |
19.50 - 19.50 |
6.4516 times |
Fri 13 December 2024 |
18.60 (0.54%) |
18.60 |
18.60 - 18.60 |
0.3226 times |
Wed 11 December 2024 |
18.50 (0%) |
18.50 |
18.50 - 18.50 |
0.3226 times |
Mon 09 December 2024 |
18.50 (-1.18%) |
18.50 |
18.50 - 18.50 |
0.3226 times |
Thu 05 December 2024 |
18.72 (0%) |
18.72 |
18.72 - 18.72 |
0.3226 times |
Wed 04 December 2024 |
18.72 (-1.99%) |
18.72 |
18.72 - 18.72 |
0.3226 times |
Wed 27 November 2024 |
19.10 (0.53%) |
19.10 |
19.10 - 19.10 |
0.3226 times |
Mon 25 November 2024 |
19.00 (-4.57%) |
18.92 |
18.92 - 19.00 |
0.9677 times |
Fri 22 November 2024 |
19.91 (-2.02%) |
19.91 |
19.91 - 19.91 |
0.3226 times |
Thu 21 November 2024 |
20.32 (-4.96%) |
20.32 |
20.32 - 20.32 |
0.3226 times |
Tue 19 November 2024 |
21.38 (-4.98%) |
21.38 |
21.38 - 21.38 |
0.3226 times |
Weekly price and charts Shivaexpo Strong weekly Stock price targets for Shivaexpo 540072 are 19.5 and 19.5 | Weekly Target 1 | 19.5 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.5 | | Weekly Target 4 | 19.5 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
19.50 (4.84%) |
19.50 |
19.50 - 19.50 |
2.8169 times |
Fri 13 December 2024 |
18.60 (-0.64%) |
18.50 |
18.50 - 18.60 |
0.4225 times |
Thu 05 December 2024 |
18.72 (-1.99%) |
18.72 |
18.72 - 18.72 |
0.2817 times |
Wed 27 November 2024 |
19.10 (-4.07%) |
18.92 |
18.92 - 19.10 |
0.5634 times |
Fri 22 November 2024 |
19.91 (-11.51%) |
21.38 |
19.91 - 21.38 |
0.4225 times |
Tue 12 November 2024 |
22.50 (-1.19%) |
22.60 |
22.50 - 22.60 |
1.9718 times |
Tue 05 November 2024 |
22.77 (4.93%) |
22.78 |
22.77 - 22.78 |
0.4225 times |
Tue 29 October 2024 |
21.70 (-0.46%) |
22.30 |
21.60 - 22.30 |
0.4225 times |
Thu 24 October 2024 |
21.80 (4.31%) |
20.20 |
20.20 - 21.80 |
0.9859 times |
Thu 17 October 2024 |
20.90 (-5.86%) |
22.99 |
20.90 - 23.00 |
1.6901 times |
Fri 11 October 2024 |
22.20 (58.46%) |
12.85 |
12.85 - 22.20 |
7.3239 times |
Monthly price and charts Shivaexpo Strong monthly Stock price targets for Shivaexpo 540072 are 19 and 20 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 18.83 | | Monthly Target 3 | 19.166666666667 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.17 |
Monthly price and volumes Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
19.50 (2.09%) |
18.72 |
18.50 - 19.50 |
0.4854 times |
Wed 27 November 2024 |
19.10 (-11.98%) |
22.78 |
18.92 - 22.78 |
0.466 times |
Tue 29 October 2024 |
21.70 (47.52%) |
14.20 |
12.85 - 23.00 |
1.4757 times |
Mon 30 September 2024 |
14.71 (0.07%) |
15.14 |
13.50 - 15.98 |
1.2621 times |
Fri 30 August 2024 |
14.70 (5%) |
14.00 |
13.50 - 15.90 |
2.1165 times |
Wed 31 July 2024 |
14.00 (-5.6%) |
14.35 |
13.50 - 15.00 |
1.3204 times |
Mon 24 June 2024 |
14.83 (4.44%) |
14.18 |
14.18 - 14.90 |
0.1359 times |
Wed 15 May 2024 |
14.20 (-4.18%) |
14.08 |
14.08 - 14.90 |
0.0971 times |
Tue 30 April 2024 |
14.82 (52.94%) |
9.90 |
8.44 - 16.00 |
2.5437 times |
Tue 05 March 2024 |
9.69 (-3.1%) |
10.00 |
8.50 - 10.00 |
0.0971 times |
Thu 29 February 2024 |
10.00 (0%) |
9.50 |
9.46 - 11.95 |
2.5631 times |
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 19.56 | | 20 day DMA | 20.52 | | 35 day DMA | 19.32 | | 50 day DMA | 17.86 | | 100 day DMA | 15.35 | | 150 day DMA | 13.72 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19 | 18.75 | 18.83 | | 12 day EMA | 19.44 | 19.43 | 19.58 | | 20 day EMA | 19.55 | 19.56 | 19.66 | | 35 day EMA | 18.74 | 18.69 | 18.7 | | 50 day EMA | 17.65 | 17.57 | 17.53 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 18.61 | 18.71 | | 12 day SMA | 19.56 | 19.81 | 20.16 | | 20 day SMA | 20.52 | 20.55 | 20.67 | | 35 day SMA | 19.32 | 19.19 | 19.06 | | 50 day SMA | 17.86 | 17.77 | 17.67 | | 100 day SMA | 15.35 | 15.26 | 15.18 | | 150 day SMA | 13.72 | 13.66 | 13.6 | | 200 day SMA | 12.28 | 12.21 | 12.15 |
|
|
