Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 10.29 and 10.72
| Daily Target 1 | 9.93 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.356666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.79 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.50 (8.58%) | 10.11 | 10.07 - 10.50 | 3.8182 times | Tue 29 September 2026 | 9.67 (4.99%) | 9.00 | 9.00 - 9.67 | 4.3636 times | Mon 21 September 2026 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.1818 times | Wed 16 September 2026 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.1818 times | Wed 09 September 2026 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.1818 times | Wed 02 September 2026 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.3636 times | Fri 14 August 2026 | 9.69 (-5%) | 9.69 | 9.69 - 9.69 | 0.1818 times | Thu 13 August 2026 | 10.20 (-4.94%) | 10.20 | 10.20 - 10.20 | 0.1818 times | Wed 12 August 2026 | 10.73 (-4.96%) | 10.73 | 10.73 - 10.73 | 0.1818 times | Tue 11 August 2026 | 11.29 (-4.97%) | 11.29 | 11.29 - 11.29 | 0.3636 times | Mon 10 August 2026 | 11.88 (-4.96%) | 11.88 | 11.88 - 11.88 | 0.3636 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 9.75 and 11.25
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.50 (14.01%) | 9.21 | 9.00 - 10.50 | 6.4789 times | Wed 16 September 2026 | 9.21 (0%) | 9.21 | 9.21 - 9.21 | 0.1408 times | Wed 09 September 2026 | 9.21 (-4.95%) | 9.21 | 9.21 - 9.21 | 0.1408 times | Wed 02 September 2026 | 9.69 (0%) | 9.60 | 9.60 - 9.69 | 0.2817 times | Fri 14 August 2026 | 9.69 (-22.48%) | 11.88 | 9.69 - 11.88 | 0.9859 times | Thu 06 August 2026 | 12.50 (-2.57%) | 12.83 | 12.50 - 12.83 | 0.2817 times | Fri 19 June 2026 | 12.83 (7.01%) | 12.85 | 12.83 - 13.50 | 0.4225 times | Fri 15 May 2026 | 11.99 (16.52%) | 11.30 | 11.30 - 11.99 | 0.4225 times | Thu 30 April 2026 | 10.29 (-6.54%) | 9.92 | 9.92 - 10.29 | 0.2817 times | Thu 23 April 2026 | 11.01 (-4.34%) | 10.36 | 10.36 - 11.73 | 0.5634 times | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 0.8451 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 10.29 and 10.72
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.50 (8.58%) | 10.11 | 10.07 - 10.50 | 1.0769 times | Tue 29 September 2026 | 9.67 (-0.21%) | 9.60 | 9.00 - 9.69 | 1.4872 times | Fri 14 August 2026 | 9.69 (-24.47%) | 12.50 | 9.69 - 12.50 | 0.4103 times | Mon 22 June 2026 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 0.1026 times | Wed 20 May 2026 | 13.50 (31.2%) | 11.30 | 11.30 - 13.50 | 0.2564 times | Thu 30 April 2026 | 10.29 (-22.63%) | 12.02 | 9.92 - 14.20 | 0.6154 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.3077 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 1.2308 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.8205 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 3.6923 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.8462 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 10.32 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.01 |
| 100 day DMA | 12.3 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.58 | 9.54 |
| 12 day EMA | 10.31 | 10.27 | 10.38 |
| 20 day EMA | 10.79 | 10.82 | 10.94 |
| 35 day EMA | 11.24 | 11.28 | 11.37 |
| 50 day EMA | 11.63 | 11.68 | 11.76 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.4 | 9.4 |
| 12 day SMA | 10.32 | 10.51 | 10.77 |
| 20 day SMA | 11.02 | 11.06 | 11.17 |
| 35 day SMA | 11.93 | 11.99 | 12.07 |
| 50 day SMA | 12.01 | 12.04 | 12.07 |
| 100 day SMA | 12.3 | 12.38 | 12.5 |
| 150 day SMA | 15.09 | 15.15 | 15.22 |
| 200 day SMA | 15.96 | 15.98 | 16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.