Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo Strong Daily Stock price targets for Shivaexpo 540072 are 16.11 and 16.11 | Daily Target 1 | 16.11 | | Daily Target 2 | 16.11 | | Daily Target 3 | 16.11 | | Daily Target 4 | 16.11 | | Daily Target 5 | 16.11 |
Daily price and volume Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
16.11 (-0.25%) |
16.11 |
16.11 - 16.11 |
0.4348 times |
Fri 21 March 2025 |
16.15 (-5%) |
16.15 |
16.15 - 16.15 |
0.4348 times |
Wed 19 March 2025 |
17.00 (-3.46%) |
17.00 |
17.00 - 17.00 |
0.4348 times |
Mon 10 March 2025 |
17.61 (0%) |
16.73 |
16.73 - 17.61 |
2.6087 times |
Fri 28 February 2025 |
17.61 (4.82%) |
17.25 |
17.25 - 17.64 |
1.7391 times |
Thu 27 February 2025 |
16.80 (5%) |
16.80 |
16.80 - 16.80 |
0.4348 times |
Mon 24 February 2025 |
16.00 (3.63%) |
16.21 |
16.00 - 16.21 |
0.8696 times |
Thu 20 February 2025 |
15.44 (-9.97%) |
17.15 |
15.44 - 17.15 |
0.8696 times |
Wed 19 February 2025 |
17.15 (-9.97%) |
19.50 |
17.15 - 19.50 |
1.3043 times |
Wed 12 February 2025 |
19.05 (-9.97%) |
20.01 |
19.05 - 20.01 |
0.8696 times |
Thu 06 February 2025 |
21.16 (-6.58%) |
22.01 |
20.40 - 22.01 |
1.7391 times |
Weekly price and charts Shivaexpo Strong weekly Stock price targets for Shivaexpo 540072 are 16.11 and 16.11 | Weekly Target 1 | 16.11 | | Weekly Target 2 | 16.11 | | Weekly Target 3 | 16.11 | | Weekly Target 4 | 16.11 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
16.11 (-0.25%) |
16.11 |
16.11 - 16.11 |
0.0917 times |
Fri 21 March 2025 |
16.15 (-8.29%) |
16.73 |
16.15 - 17.61 |
0.7339 times |
Fri 28 February 2025 |
17.61 (14.05%) |
16.21 |
16.00 - 17.64 |
0.6422 times |
Thu 20 February 2025 |
15.44 (-18.95%) |
19.50 |
15.44 - 19.50 |
0.4587 times |
Wed 12 February 2025 |
19.05 (-9.97%) |
20.01 |
19.05 - 20.01 |
0.1835 times |
Thu 06 February 2025 |
21.16 (-10%) |
23.70 |
20.40 - 24.75 |
1.5596 times |
Thu 30 January 2025 |
23.51 (1.56%) |
24.30 |
22.20 - 25.51 |
2.0183 times |
Fri 24 January 2025 |
23.15 (3.58%) |
22.35 |
21.50 - 23.99 |
1.8349 times |
Fri 17 January 2025 |
22.35 (1.41%) |
22.04 |
22.04 - 22.99 |
0.6422 times |
Fri 10 January 2025 |
22.04 (8.09%) |
21.40 |
21.00 - 22.47 |
1.8349 times |
Fri 03 January 2025 |
20.39 (-1.73%) |
20.50 |
18.62 - 21.15 |
3.0275 times |
Monthly price and charts Shivaexpo Strong monthly Stock price targets for Shivaexpo 540072 are 16.11 and 16.11 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 16.11 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 16.11 |
Monthly price and volumes Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
16.11 (-0.25%) |
16.11 |
16.11 - 16.11 |
0.0191 times |
Fri 21 March 2025 |
16.15 (-8.29%) |
16.73 |
16.15 - 17.61 |
0.153 times |
Fri 28 February 2025 |
17.61 (-25.1%) |
23.70 |
15.44 - 24.75 |
0.5927 times |
Thu 30 January 2025 |
23.51 (20.87%) |
18.62 |
18.62 - 25.51 |
1.6444 times |
Tue 31 December 2024 |
19.45 (1.83%) |
18.72 |
18.50 - 22.00 |
1.0516 times |
Wed 27 November 2024 |
19.10 (-11.98%) |
22.78 |
18.92 - 22.78 |
0.4589 times |
Tue 29 October 2024 |
21.70 (47.52%) |
14.20 |
12.85 - 23.00 |
1.4532 times |
Mon 30 September 2024 |
14.71 (0.07%) |
15.14 |
13.50 - 15.98 |
1.2428 times |
Fri 30 August 2024 |
14.70 (5%) |
14.00 |
13.50 - 15.90 |
2.0841 times |
Wed 31 July 2024 |
14.00 (-5.6%) |
14.35 |
13.50 - 15.00 |
1.3002 times |
Mon 24 June 2024 |
14.83 (4.44%) |
14.18 |
14.18 - 14.90 |
0.1338 times |
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 17.73 | | 20 day DMA | 20.02 | | 35 day DMA | 20.47 | | 50 day DMA | 20.34 | | 100 day DMA | 18.27 | | 150 day DMA | 16.16 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.94 | 17.33 | | 12 day EMA | 17.84 | 18.15 | 18.51 | | 20 day EMA | 18.83 | 19.12 | 19.43 | | 35 day EMA | 19.59 | 19.8 | 20.02 | | 50 day EMA | 20.12 | 20.28 | 20.45 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 17.03 | 17 | | 12 day SMA | 17.73 | 18.35 | 18.88 | | 20 day SMA | 20.02 | 20.34 | 20.6 | | 35 day SMA | 20.47 | 20.59 | 20.69 | | 50 day SMA | 20.34 | 20.47 | 20.58 | | 100 day SMA | 18.27 | 18.25 | 18.23 | | 150 day SMA | 16.16 | 16.13 | 16.1 | | 200 day SMA | 14.6 | 14.55 | 14.5 |
|
|
