Shivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo Strong Daily Stock price targets for Shivaexpo 540072 are 10.93 and 12.78 | Daily Target 1 | 9.38 | | Daily Target 2 | 10.62 | | Daily Target 3 | 11.233333333333 | | Daily Target 4 | 12.47 | | Daily Target 5 | 13.08 |
Daily price and volume Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.85 (4.87%) |
10.00 |
10.00 - 11.85 |
0.5263 times |
Thu 13 November 2025 |
11.30 (7.11%) |
11.30 |
11.30 - 11.30 |
0.2632 times |
Wed 12 November 2025 |
10.55 (7.65%) |
10.55 |
10.55 - 10.55 |
0.5263 times |
Tue 11 November 2025 |
9.80 (4.81%) |
9.80 |
9.80 - 9.80 |
0.2632 times |
Mon 10 November 2025 |
9.35 (-17.18%) |
9.11 |
9.04 - 9.99 |
3.4211 times |
Mon 03 November 2025 |
11.29 (9.72%) |
10.29 |
10.29 - 11.29 |
0.5263 times |
Fri 31 October 2025 |
10.29 (0.68%) |
10.29 |
10.29 - 10.29 |
0.2632 times |
Mon 27 October 2025 |
10.22 (-6.75%) |
9.60 |
9.60 - 10.22 |
0.7895 times |
Thu 23 October 2025 |
10.96 (-4.7%) |
10.00 |
9.85 - 11.48 |
3.1579 times |
Tue 14 October 2025 |
11.50 (3.6%) |
11.50 |
11.50 - 11.50 |
0.2632 times |
Thu 09 October 2025 |
11.10 (-6.57%) |
11.10 |
11.10 - 11.10 |
0.2632 times |
Weekly price and charts Shivaexpo Strong weekly Stock price targets for Shivaexpo 540072 are 10.45 and 13.26 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 10.913333333333 | | Weekly Target 4 | 12.79 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.85 (4.96%) |
9.11 |
9.04 - 11.85 |
2.2619 times |
Mon 03 November 2025 |
11.29 (9.72%) |
10.29 |
10.29 - 11.29 |
0.2381 times |
Fri 31 October 2025 |
10.29 (-6.11%) |
9.60 |
9.60 - 10.29 |
0.4762 times |
Thu 23 October 2025 |
10.96 (-1.26%) |
11.50 |
9.85 - 11.50 |
1.5476 times |
Thu 09 October 2025 |
11.10 (0%) |
11.88 |
11.10 - 11.88 |
0.2381 times |
Fri 03 October 2025 |
11.10 (-17.78%) |
11.75 |
10.20 - 13.00 |
1.5476 times |
Fri 26 September 2025 |
13.50 (-7.53%) |
13.51 |
13.01 - 13.92 |
1.1905 times |
Fri 19 September 2025 |
14.60 (-8.46%) |
15.54 |
14.60 - 15.60 |
0.7143 times |
Fri 12 September 2025 |
15.95 (17.97%) |
14.20 |
14.20 - 15.95 |
0.4762 times |
Thu 04 September 2025 |
13.52 (-14.43%) |
13.24 |
13.01 - 15.75 |
1.3095 times |
Thu 21 August 2025 |
15.80 (-2.77%) |
14.00 |
14.00 - 16.00 |
1.0714 times |
Monthly price and charts Shivaexpo Strong monthly Stock price targets for Shivaexpo 540072 are 10.45 and 13.26 | Monthly Target 1 | 8.1 | | Monthly Target 2 | 9.98 | | Monthly Target 3 | 10.913333333333 | | Monthly Target 4 | 12.79 | | Monthly Target 5 | 13.72 |
Monthly price and volumes Shivaexpo
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
11.85 (15.16%) |
10.29 |
9.04 - 11.85 |
0.9906 times |
Fri 31 October 2025 |
10.29 (-16.88%) |
11.51 |
9.60 - 11.88 |
1.4151 times |
Tue 30 September 2025 |
12.38 (-21.65%) |
13.24 |
11.75 - 15.95 |
1.5566 times |
Thu 21 August 2025 |
15.80 (-19.59%) |
16.20 |
14.00 - 16.50 |
0.7547 times |
Mon 28 July 2025 |
19.65 (-13.82%) |
20.75 |
14.75 - 21.50 |
0.9906 times |
Mon 23 June 2025 |
22.80 (18.44%) |
20.00 |
17.40 - 23.30 |
0.8491 times |
Fri 30 May 2025 |
19.25 (-14.63%) |
22.20 |
16.83 - 22.95 |
0.8491 times |
Tue 29 April 2025 |
22.55 (39.63%) |
16.11 |
14.60 - 22.55 |
0.7547 times |
Fri 21 March 2025 |
16.15 (-8.29%) |
16.73 |
16.15 - 17.61 |
0.3774 times |
Fri 28 February 2025 |
17.61 (-25.1%) |
23.70 |
15.44 - 24.75 |
1.4623 times |
Thu 30 January 2025 |
23.51 (20.87%) |
18.62 |
18.62 - 25.51 |
4.0566 times |
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value | | 5 day DMA | 10.57 | | 12 day DMA | 10.84 | | 20 day DMA | 11.7 | | 35 day DMA | 13.75 | | 50 day DMA | 15.88 | | 100 day DMA | 18.06 | | 150 day DMA | 17.74 | | 200 day DMA | 16.35 | EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 10.65 | 10.32 | | 12 day EMA | 11.19 | 11.07 | 11.03 | | 20 day EMA | 11.98 | 11.99 | 12.06 | | 35 day EMA | 13.81 | 13.93 | 14.08 | | 50 day EMA | 15.8 | 15.96 | 16.15 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.57 | 10.46 | 10.26 | | 12 day SMA | 10.84 | 10.78 | 10.8 | | 20 day SMA | 11.7 | 11.88 | 12.11 | | 35 day SMA | 13.75 | 13.94 | 14.13 | | 50 day SMA | 15.88 | 16.08 | 16.3 | | 100 day SMA | 18.06 | 18.14 | 18.23 | | 150 day SMA | 17.74 | 17.75 | 17.77 | | 200 day SMA | 16.35 | 16.35 | 16.35 |
|
|
