Login or Join
HomepageShivaexpo 540072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivaexpo 540072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivaexpo
Strong Daily Stock price targets for Shivaexpo 540072 are 11.38 and 11.38
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.38 |
Daily price and volume Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.38 (-2.98%) | 11.38 | 11.38 - 11.38 | 0.6667 times | Tue 21 April 2026 | 11.73 (1.91%) | 10.36 | 10.36 - 11.73 | 1.3333 times | Thu 09 April 2026 | 11.51 (-9.94%) | 11.51 | 11.51 - 11.51 | 0.6667 times | Wed 08 April 2026 | 12.78 (-10%) | 13.00 | 12.78 - 13.00 | 2 times | Tue 07 April 2026 | 14.20 (6.77%) | 12.02 | 12.02 - 14.20 | 1.3333 times | Fri 27 March 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.6667 times | Tue 24 March 2026 | 14.00 (2.04%) | 13.05 | 13.05 - 14.00 | 1.3333 times | Fri 20 March 2026 | 13.72 (4.41%) | 13.72 | 13.72 - 13.72 | 0.6667 times | Wed 04 March 2026 | 13.14 (-4.99%) | 13.14 | 13.14 - 13.14 | 0.6667 times | Mon 02 March 2026 | 13.83 (-4.95%) | 13.83 | 13.83 - 13.83 | 0.6667 times | Fri 27 February 2026 | 14.55 (3.05%) | 13.42 | 13.42 - 14.55 | 2.6667 times |
Weekly price and charts Shivaexpo
Strong weekly Stock price targets for Shivaexpo 540072 are 10.87 and 12.24
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.95 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.38 (-1.13%) | 10.36 | 10.36 - 11.73 | 0.5882 times | Thu 09 April 2026 | 11.51 (-13.46%) | 12.02 | 11.51 - 14.20 | 1.1765 times | Fri 27 March 2026 | 13.30 (-3.06%) | 13.05 | 13.05 - 14.00 | 0.5882 times | Fri 20 March 2026 | 13.72 (-5.7%) | 13.83 | 13.14 - 13.83 | 0.5882 times | Fri 27 February 2026 | 14.55 (12.79%) | 13.54 | 12.87 - 14.55 | 1.5686 times | Fri 20 February 2026 | 12.90 (3.28%) | 11.87 | 11.87 - 12.99 | 2.1569 times | Fri 06 February 2026 | 12.49 (3.31%) | 11.49 | 11.49 - 12.64 | 0.9804 times | Thu 29 January 2026 | 12.09 (5.13%) | 12.07 | 11.50 - 12.67 | 1.1765 times | Thu 22 January 2026 | 11.50 (-2.13%) | 11.95 | 11.38 - 11.95 | 0.5882 times | Wed 14 January 2026 | 11.75 (0%) | 11.75 | 11.75 - 11.75 | 0.5882 times | Fri 09 January 2026 | 11.75 (-8.84%) | 12.30 | 11.75 - 12.30 | 0.7843 times |
Monthly price and charts Shivaexpo
Strong monthly Stock price targets for Shivaexpo 540072 are 8.95 and 12.79
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Shivaexpo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 11.38 (-14.44%) | 12.02 | 10.36 - 14.20 | 0.3422 times | Fri 27 March 2026 | 13.30 (-8.59%) | 13.83 | 13.05 - 14.00 | 0.2281 times | Fri 27 February 2026 | 14.55 (20.35%) | 11.49 | 11.49 - 14.55 | 0.9125 times | Thu 29 January 2026 | 12.09 (-6.21%) | 12.30 | 11.38 - 12.67 | 0.6084 times | Tue 30 December 2025 | 12.89 (49.88%) | 8.00 | 7.01 - 12.99 | 2.7376 times | Wed 26 November 2025 | 8.60 (-16.42%) | 10.29 | 8.23 - 11.85 | 1.3688 times | Fri 31 October 2025 | 10.29 (-16.88%) | 11.51 | 9.60 - 11.88 | 1.1407 times | Tue 30 September 2025 | 12.38 (-21.65%) | 13.24 | 11.75 - 15.95 | 1.2548 times | Thu 21 August 2025 | 15.80 (-19.59%) | 16.20 | 14.00 - 16.50 | 0.6084 times | Mon 28 July 2025 | 19.65 (-13.82%) | 20.75 | 14.75 - 21.50 | 0.7985 times | Mon 23 June 2025 | 22.80 (18.44%) | 20.00 | 17.40 - 23.30 | 0.6844 times |
Indicator Analysis of Shivaexpo
Please login to view indicator analysis. or View indicator analysis of Shivaexpo 540072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivaexpo 540072
DMA (daily moving average) of Shivaexpo 540072
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 13.19 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.49 |
| 100 day DMA | 14.28 |
| 150 day DMA | 16.3 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Shivaexpo 540072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.44 | 12.8 |
| 12 day EMA | 12.64 | 12.87 | 13.08 |
| 20 day EMA | 12.64 | 12.77 | 12.88 |
| 35 day EMA | 12.16 | 12.21 | 12.24 |
| 50 day EMA | 11.5 | 11.51 | 11.5 |
SMA (simple moving average) of Shivaexpo 540072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.7 | 13.16 |
| 12 day SMA | 13.19 | 13.37 | 13.47 |
| 20 day SMA | 12.96 | 13.02 | 13.04 |
| 35 day SMA | 12.32 | 12.24 | 12.14 |
| 50 day SMA | 11.49 | 11.47 | 11.44 |
| 100 day SMA | 14.28 | 14.33 | 14.38 |
| 150 day SMA | 16.3 | 16.38 | 16.44 |
| 200 day SMA | 16.28 | 16.29 | 16.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.