Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 49.3 and 49.3

Daily Target 149.3
Daily Target 249.3
Daily Target 349.3
Daily Target 449.3
Daily Target 549.3

Daily price and volume Ams

Date Closing Open Range Volume
Wed 28 October 2026 49.30 (4.89%) 49.30 49.30 - 49.30 0.445 times
Tue 27 October 2026 47.00 (4.21%) 47.00 47.00 - 47.00 0.0084 times
Mon 26 October 2026 45.10 (0%) 46.22 45.10 - 46.22 2.6113 times
Fri 23 October 2026 45.10 (-0.46%) 45.31 45.09 - 45.31 1.7716 times
Wed 21 October 2026 45.31 (0%) 45.31 45.31 - 45.31 0.9236 times
Mon 19 October 2026 45.31 (-1.99%) 45.31 45.31 - 45.31 0.0168 times
Thu 15 October 2026 46.23 (0.5%) 46.23 46.23 - 46.23 0.0168 times
Tue 13 October 2026 46.00 (0%) 46.00 46.00 - 46.00 2.7036 times
Mon 12 October 2026 46.00 (-2.19%) 46.00 46.00 - 46.00 0.084 times
Mon 05 October 2026 47.03 (-2.02%) 47.04 45.60 - 47.04 1.419 times
Thu 01 October 2026 48.00 (-5.88%) 48.00 47.00 - 48.00 3.9043 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 47.2 and 51.4

Weekly Target 143.7
Weekly Target 246.5
Weekly Target 347.9
Weekly Target 450.7
Weekly Target 552.1

Weekly price and volumes for Ams

Date Closing Open Range Volume
Wed 28 October 2026 49.30 (9.31%) 46.22 45.10 - 49.30 0.3046 times
Fri 23 October 2026 45.10 (-2.44%) 45.31 45.09 - 45.31 0.2695 times
Thu 15 October 2026 46.23 (-1.7%) 46.00 46.00 - 46.23 0.2787 times
Mon 05 October 2026 47.03 (-2.02%) 47.04 45.60 - 47.04 0.141 times
Thu 01 October 2026 48.00 (-5.88%) 48.00 47.00 - 48.00 0.388 times
Fri 25 September 2026 51.00 (4.08%) 49.00 45.42 - 52.71 3.6582 times
Thu 17 September 2026 49.00 (0%) 49.00 49.00 - 49.00 0.0058 times
Fri 11 September 2026 49.00 (-4.46%) 53.00 48.73 - 53.00 2.3723 times
Fri 04 September 2026 51.29 (-10.71%) 54.57 49.26 - 54.57 2.4216 times
Fri 28 August 2026 57.44 (-18.52%) 70.50 57.44 - 70.50 0.1602 times
Wed 19 August 2026 70.50 (-5.76%) 74.49 70.50 - 78.00 0.277 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 47.2 and 51.41

Monthly Target 143.69
Monthly Target 246.49
Monthly Target 347.896666666667
Monthly Target 450.7
Monthly Target 552.11

Monthly price and volumes Ams

Date Closing Open Range Volume
Wed 28 October 2026 49.30 (-3.33%) 48.00 45.09 - 49.30 0.1072 times
Fri 25 September 2026 51.00 (-6.54%) 51.85 45.42 - 54.00 0.6414 times
Mon 31 August 2026 54.57 (-26.26%) 74.37 54.57 - 78.22 0.2142 times
Fri 31 July 2026 74.00 (59.83%) 47.00 40.69 - 74.00 0.8687 times
Tue 30 June 2026 46.30 (-20.49%) 55.32 41.92 - 60.19 0.696 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6016 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.6621 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.2086 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0006 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 46.36
12 day DMA 46.78
20 day DMA 48.01
35 day DMA 53.85
50 day DMA 58.8
100 day DMA 57.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1146.0145.51
12 day EMA47.3847.0347.04
20 day EMA49.0449.0149.22
35 day EMA53.0953.3153.68
50 day EMA57.5557.8958.33

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3645.5645.41
12 day SMA46.7847.0747.33
20 day SMA48.0148.0148.22
35 day SMA53.8554.4855.28
50 day SMA58.859.0559.3
100 day SMA57.6957.9258.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme