Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 73.21 and 76.42

Daily Target 170.53
Daily Target 272.67
Daily Target 373.74
Daily Target 475.88
Daily Target 576.95

Daily price and volume Ams

Date Closing Open Range Volume
Fri 14 August 2026 74.81 (5%) 71.60 71.60 - 74.81 0.0078 times
Thu 13 August 2026 71.25 (-5%) 74.00 71.25 - 74.00 0.129 times
Wed 12 August 2026 75.00 (1.35%) 77.00 75.00 - 77.00 2.3564 times
Tue 11 August 2026 74.00 (-0.66%) 74.49 74.00 - 74.49 0.6721 times
Mon 10 August 2026 74.49 (-0.01%) 78.20 74.49 - 78.22 2.2665 times
Fri 07 August 2026 74.50 (4.93%) 72.00 72.00 - 74.55 2.7589 times
Thu 06 August 2026 71.00 (4.41%) 67.66 67.66 - 71.00 0.2892 times
Wed 05 August 2026 68.00 (0%) 68.00 68.00 - 68.00 0.3126 times
Tue 04 August 2026 68.00 (-3.27%) 68.00 68.00 - 68.00 1.1762 times
Mon 03 August 2026 70.30 (-5%) 74.37 70.30 - 74.37 0.0313 times
Fri 31 July 2026 74.00 (4.23%) 71.00 71.00 - 74.00 0.8011 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 69.55 and 76.52

Weekly Target 167.79
Weekly Target 271.3
Weekly Target 374.76
Weekly Target 478.27
Weekly Target 581.73

Weekly price and volumes for Ams

Date Closing Open Range Volume
Fri 14 August 2026 74.81 (0.42%) 78.20 71.25 - 78.22 0.6233 times
Fri 07 August 2026 74.50 (0.68%) 74.37 67.66 - 74.55 0.5242 times
Fri 31 July 2026 74.00 (17.46%) 63.10 63.00 - 74.00 0.9987 times
Fri 24 July 2026 63.00 (15.81%) 56.00 54.27 - 63.00 2.3054 times
Fri 17 July 2026 54.40 (27.4%) 43.55 43.55 - 54.48 1.33 times
Fri 10 July 2026 42.70 (-7.17%) 47.33 40.69 - 47.33 0.7556 times
Fri 03 July 2026 46.00 (4.31%) 44.15 42.00 - 50.05 1.0152 times
Thu 25 June 2026 44.10 (-9.78%) 46.44 41.92 - 46.44 1.0444 times
Fri 19 June 2026 48.88 (-18.53%) 57.00 48.88 - 57.00 0.2919 times
Fri 12 June 2026 60.00 (20.72%) 50.00 50.00 - 60.19 1.1112 times
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 1.9879 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 71.24 and 81.8

Monthly Target 163
Monthly Target 268.91
Monthly Target 373.563333333333
Monthly Target 479.47
Monthly Target 584.12

Monthly price and volumes Ams

Date Closing Open Range Volume
Fri 14 August 2026 74.81 (1.09%) 74.37 67.66 - 78.22 0.18 times
Fri 31 July 2026 74.00 (59.83%) 47.00 40.69 - 74.00 0.9438 times
Tue 30 June 2026 46.30 (-20.49%) 55.32 41.92 - 60.19 0.7562 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6537 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.8924 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.5728 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 73.91
12 day DMA 72.2
20 day DMA 68.4
35 day DMA 58.84
50 day DMA 56.9
100 day DMA 58.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4772.873.57
12 day EMA71.1570.4970.35
20 day EMA67.967.1766.74
35 day EMA63.8763.2362.76
50 day EMA58.9758.3257.79

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9173.8573.8
12 day SMA72.271.6371.24
20 day SMA68.467.3866.41
35 day SMA58.8457.9757.26
50 day SMA56.956.5156.25
100 day SMA58.6658.3257.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme