Login or Join
HomepageAms 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ams
Strong Daily Stock price targets for Ams 540066 are 55.27 and 57.06
| Daily Target 1 | 53.77 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.563333333333 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.35 |
Daily price and volume Ams
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.16 (4.99%) | 56.16 | 54.37 - 56.16 | 3.6507 times | Mon 23 March 2026 | 53.49 (4.99%) | 53.49 | 50.95 - 53.49 | 4.4409 times | Fri 20 March 2026 | 50.95 (4.99%) | 50.95 | 50.95 - 50.95 | 0.8396 times | Thu 19 March 2026 | 48.53 (5%) | 48.53 | 48.53 - 48.53 | 0.1498 times | Wed 18 March 2026 | 46.22 (5%) | 46.22 | 46.22 - 46.22 | 0.1954 times | Tue 17 March 2026 | 44.02 (4.98%) | 44.02 | 44.02 - 44.02 | 0.1608 times | Mon 16 March 2026 | 41.93 (4.98%) | 41.93 | 41.93 - 41.93 | 0.151 times | Fri 13 March 2026 | 39.94 (4.99%) | 39.94 | 39.94 - 39.94 | 0.1671 times | Thu 12 March 2026 | 38.04 (5%) | 38.04 | 38.04 - 38.04 | 0.0843 times | Wed 11 March 2026 | 36.23 (4.98%) | 36.23 | 36.23 - 36.23 | 0.1606 times | Tue 10 March 2026 | 34.51 (4.99%) | 34.51 | 34.51 - 34.51 | 0.1771 times |
Weekly price and charts Ams
Strong weekly Stock price targets for Ams 540066 are 53.56 and 58.77
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 54.423333333333 |
| Weekly Target 4 | 57.9 |
| Weekly Target 5 | 59.63 |
Weekly price and volumes for Ams
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.16 (10.23%) | 53.49 | 50.95 - 56.16 | 3.8643 times | Fri 20 March 2026 | 50.95 (27.57%) | 41.93 | 41.93 - 50.95 | 0.7147 times | Fri 13 March 2026 | 39.94 (27.56%) | 32.87 | 32.87 - 39.94 | 0.3575 times | Fri 06 March 2026 | 31.31 (21.5%) | 27.05 | 27.05 - 31.31 | 0.0633 times | Thu 25 January 2024 | 25.77 (0%) | 24.55 | 24.55 - 25.77 | 0.0002 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts Ams
Strong monthly Stock price targets for Ams 540066 are 41.61 and 70.72
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 46.456666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Ams
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.16 (117.93%) | 27.05 | 27.05 - 56.16 | 5.9985 times | Thu 25 January 2024 | 25.77 (10.13%) | 24.55 | 24.55 - 25.77 | 0.0003 times | Thu 16 September 2021 | 23.40 (4.93%) | 23.40 | 23.40 - 23.40 | 0.0001 times | Thu 29 July 2021 | 22.30 (4.94%) | 22.30 | 22.30 - 22.30 | 0.001 times | Fri 04 December 2020 | 21.25 (4.94%) | 21.25 | 21.25 - 21.25 | 0.0001 times | Wed 18 September 2019 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0001 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ams
Please login to view indicator analysis. or View indicator analysis of Ams 540066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ams 540066
DMA (daily moving average) of Ams 540066
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 43.57 |
| 20 day DMA | 36.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ams 540066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 48.85 | 46.53 |
| 12 day EMA | 44.41 | 42.28 | 40.24 |
| 20 day EMA | 37.28 | 35.29 | 33.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ams 540066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 48.64 | 46.33 |
| 12 day SMA | 43.57 | 41.5 | 39.53 |
| 20 day SMA | 36.77 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.