Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 44.05 and 44.15

Daily Target 143.97
Daily Target 244.03
Daily Target 344.066666666667
Daily Target 444.13
Daily Target 544.17

Daily price and volume Ams

Date Closing Open Range Volume
Thu 25 June 2026 44.10 (5%) 44.00 44.00 - 44.10 0.8167 times
Wed 24 June 2026 42.00 (-4.81%) 44.00 41.92 - 44.00 2.7217 times
Tue 23 June 2026 44.12 (-5%) 45.50 44.12 - 45.51 1.1968 times
Mon 22 June 2026 46.44 (-4.99%) 46.44 46.44 - 46.44 0.5339 times
Fri 19 June 2026 48.88 (-5%) 49.00 48.88 - 49.00 0.267 times
Thu 18 June 2026 51.45 (-4.99%) 51.45 51.45 - 51.45 0.0023 times
Tue 16 June 2026 54.15 (-5%) 54.15 54.15 - 54.15 1.1968 times
Mon 15 June 2026 57.00 (-5%) 57.00 57.00 - 57.00 0.0068 times
Fri 12 June 2026 60.00 (0%) 60.00 60.00 - 60.00 0.3145 times
Thu 11 June 2026 60.00 (4.66%) 58.48 58.48 - 60.19 2.9434 times
Wed 10 June 2026 57.33 (5%) 57.33 56.18 - 57.33 0.2986 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 40.75 and 45.27

Weekly Target 139.63
Weekly Target 241.87
Weekly Target 344.153333333333
Weekly Target 446.39
Weekly Target 548.67

Weekly price and volumes for Ams

Date Closing Open Range Volume
Thu 25 June 2026 44.10 (-9.78%) 46.44 41.92 - 46.44 0.6123 times
Fri 19 June 2026 48.88 (-18.53%) 57.00 48.88 - 57.00 0.1712 times
Fri 12 June 2026 60.00 (20.72%) 50.00 50.00 - 60.19 0.6515 times
Fri 05 June 2026 49.70 (-14.65%) 55.32 45.08 - 55.32 1.1655 times
Fri 29 May 2026 58.23 (-18.53%) 69.99 58.23 - 69.99 0.4351 times
Fri 22 May 2026 71.47 (-0.45%) 75.00 71.47 - 75.23 0.0294 times
Fri 15 May 2026 71.79 (-0.32%) 72.23 68.50 - 78.99 0.2821 times
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 1.6971 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 2.961 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 1.9947 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.9323 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 33.88 and 52.15

Monthly Target 130.47
Monthly Target 237.28
Monthly Target 348.736666666667
Monthly Target 455.55
Monthly Target 567.01

Monthly price and volumes Ams

Date Closing Open Range Volume
Thu 25 June 2026 44.10 (-24.27%) 55.32 41.92 - 60.19 0.7101 times
Fri 29 May 2026 58.23 (-23.38%) 72.20 58.23 - 78.99 0.6674 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.9529 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.6684 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Fri 26 June 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 45.11
12 day DMA 51.67
20 day DMA 52.33
35 day DMA 60.74
50 day DMA 62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5746.3148.46
12 day EMA49.6650.6752.25
20 day EMA52.7753.6854.91
35 day EMA55.4856.1556.98
50 day EMA58.6759.2659.96

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1146.5849.01
12 day SMA51.6752.3352.97
20 day SMA52.3353.3554.64
35 day SMA60.7461.4462.31
50 day SMA6262.0262.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme