Ams 540066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ams 540066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ams

Strong Daily Stock price targets for Ams 540066 are 66.58 and 73.76

Daily Target 164.77
Daily Target 268.39
Daily Target 371.946666666667
Daily Target 475.57
Daily Target 579.13

Daily price and volume Ams

Date Closing Open Range Volume
Fri 08 May 2026 72.02 (0.15%) 75.50 68.32 - 75.50 0.593 times
Thu 07 May 2026 71.91 (4.99%) 71.90 71.40 - 71.91 0.2676 times
Wed 06 May 2026 68.49 (-0.15%) 65.17 65.17 - 68.50 2.0878 times
Tue 05 May 2026 68.59 (-5%) 68.59 68.59 - 68.59 0.0142 times
Mon 04 May 2026 72.20 (-5%) 72.20 72.20 - 72.20 0.0996 times
Thu 30 April 2026 76.00 (-5%) 76.00 76.00 - 76.00 0.112 times
Wed 29 April 2026 80.00 (3.11%) 81.46 73.72 - 81.46 3.6395 times
Tue 28 April 2026 77.59 (4.99%) 77.59 77.59 - 77.59 1.5436 times
Mon 27 April 2026 73.90 (4.99%) 73.90 73.90 - 73.90 0.0474 times
Fri 24 April 2026 70.39 (5%) 70.39 69.38 - 70.39 1.5954 times
Thu 23 April 2026 67.04 (5%) 67.04 66.99 - 67.04 0.6755 times

Daily chart Ams

Weekly price and charts Ams

Strong weekly Stock price targets for Ams 540066 are 63.43 and 73.76

Weekly Target 160.57
Weekly Target 266.29
Weekly Target 370.896666666667
Weekly Target 476.62
Weekly Target 581.23

Weekly price and volumes for Ams

Date Closing Open Range Volume
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 0.5732 times
Thu 30 April 2026 76.00 (7.97%) 73.90 73.72 - 81.46 1.0001 times
Fri 24 April 2026 70.39 (27.59%) 57.90 57.90 - 70.39 0.6738 times
Fri 17 April 2026 55.17 (21.49%) 47.68 45.00 - 55.17 0.3149 times
Fri 10 April 2026 45.41 (4.41%) 41.32 37.30 - 45.41 1.6222 times
Thu 02 April 2026 43.49 (-14.22%) 48.17 43.49 - 48.17 0.0528 times
Fri 27 March 2026 50.70 (-0.49%) 53.49 50.70 - 56.16 4.493 times
Fri 20 March 2026 50.95 (27.57%) 41.93 41.93 - 50.95 0.7993 times
Fri 13 March 2026 39.94 (27.56%) 32.87 32.87 - 39.94 0.3999 times
Fri 06 March 2026 31.31 (21.5%) 27.05 27.05 - 31.31 0.0708 times
Thu 25 January 2024 25.77 (0%) 24.55 24.55 - 25.77 0.0003 times

weekly chart Ams

Monthly price and charts Ams

Strong monthly Stock price targets for Ams 540066 are 63.43 and 73.76

Monthly Target 160.57
Monthly Target 266.29
Monthly Target 370.896666666667
Monthly Target 476.62
Monthly Target 581.23

Monthly price and volumes Ams

Date Closing Open Range Volume
Fri 08 May 2026 72.02 (-5.24%) 72.20 65.17 - 75.50 0.4585 times
Thu 30 April 2026 76.00 (57.77%) 45.77 37.30 - 81.46 2.9215 times
Mon 30 March 2026 48.17 (86.92%) 27.05 27.05 - 56.16 4.6188 times
Thu 25 January 2024 25.77 (10.13%) 24.55 24.55 - 25.77 0.0002 times
Thu 16 September 2021 23.40 (4.93%) 23.40 23.40 - 23.40 0.0001 times
Thu 29 July 2021 22.30 (4.94%) 22.30 22.30 - 22.30 0.0007 times
Fri 04 December 2020 21.25 (4.94%) 21.25 21.25 - 21.25 0.0001 times
Wed 18 September 2019 20.25 (0%) 20.25 20.25 - 20.25 0.0001 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Ams

DMA SMA EMA moving averages of Ams 540066

DMA (daily moving average) of Ams 540066

DMA period DMA value
5 day DMA 70.64
12 day DMA 71.83
20 day DMA 63.74
35 day DMA 56.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ams 540066

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4971.2270.88
12 day EMA69.1668.6468.05
20 day EMA64.6563.8863.04
35 day EMA57.0756.1955.26
50 day EMA48.3

SMA (simple moving average) of Ams 540066

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6471.4473.06
12 day SMA71.8370.969.73
20 day SMA63.7462.260.57
35 day SMA56.5555.6454.67
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme