Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rblbank

Strong Daily Stock price targets for Rblbank 540065 are 358.23 and 366.53

Daily Target 1351.7
Daily Target 2356.45
Daily Target 3360
Daily Target 4364.75
Daily Target 5368.3

Daily price and volume Rblbank

Date Closing Open Range Volume
Fri 03 July 2026 361.20 (1.67%) 355.75 355.25 - 363.55 0.338 times
Thu 02 July 2026 355.25 (-1.8%) 363.50 354.55 - 366.15 1.3677 times
Wed 01 July 2026 361.75 (-2.02%) 368.35 358.45 - 370.30 0.3868 times
Tue 30 June 2026 369.20 (1.5%) 368.50 364.30 - 370.80 0.2334 times
Mon 29 June 2026 363.75 (-1.91%) 372.70 362.45 - 372.70 0.684 times
Thu 25 June 2026 370.85 (-1.61%) 380.00 370.05 - 381.00 0.5986 times
Wed 24 June 2026 376.90 (1.58%) 372.05 370.70 - 378.40 3.1407 times
Tue 23 June 2026 371.05 (-2.01%) 376.75 368.20 - 377.65 2.3661 times
Mon 22 June 2026 378.65 (0.03%) 380.05 376.15 - 381.25 0.2708 times
Fri 19 June 2026 378.55 (2.64%) 370.75 367.60 - 379.80 0.6139 times
Thu 18 June 2026 368.80 (-0.01%) 372.35 367.40 - 374.95 0.4137 times

Daily chart Rblbank

Weekly price and charts Rblbank

Strong weekly Stock price targets for Rblbank 540065 are 348.8 and 366.95

Weekly Target 1344.67
Weekly Target 2352.93
Weekly Target 3362.81666666667
Weekly Target 4371.08
Weekly Target 5380.97

Weekly price and volumes for Rblbank

Date Closing Open Range Volume
Fri 03 July 2026 361.20 (-2.6%) 372.70 354.55 - 372.70 0.8168 times
Thu 25 June 2026 370.85 (-2.03%) 380.05 368.20 - 381.25 1.7304 times
Fri 19 June 2026 378.55 (3.51%) 372.10 364.50 - 379.80 0.8471 times
Fri 12 June 2026 365.70 (4.1%) 350.25 343.90 - 368.35 1.4119 times
Fri 05 June 2026 351.30 (1.77%) 343.50 333.35 - 357.05 1.6336 times
Fri 29 May 2026 345.20 (3.26%) 340.65 338.00 - 352.90 0.346 times
Fri 22 May 2026 334.30 (-1.09%) 338.65 318.15 - 338.65 0.3652 times
Fri 15 May 2026 338.00 (-1.43%) 342.70 322.50 - 342.70 0.4934 times
Fri 08 May 2026 342.90 (1.87%) 337.25 326.05 - 349.75 0.7173 times
Thu 30 April 2026 336.60 (4.58%) 318.50 305.90 - 345.60 1.6384 times
Fri 24 April 2026 321.85 (1.93%) 315.85 307.90 - 324.15 0.9647 times

weekly chart Rblbank

Monthly price and charts Rblbank

Strong monthly Stock price targets for Rblbank 540065 are 350 and 365.75

Monthly Target 1346.27
Monthly Target 2353.73
Monthly Target 3362.01666666667
Monthly Target 4369.48
Monthly Target 5377.77

Monthly price and volumes Rblbank

Date Closing Open Range Volume
Fri 03 July 2026 361.20 (-2.17%) 368.35 354.55 - 370.30 0.1488 times
Tue 30 June 2026 369.20 (6.95%) 343.50 333.35 - 381.25 1.5381 times
Fri 29 May 2026 345.20 (2.55%) 337.25 318.15 - 352.90 0.5034 times
Thu 30 April 2026 336.60 (16.13%) 291.35 291.35 - 345.60 1.1589 times
Mon 30 March 2026 289.85 (-9.27%) 310.70 287.40 - 319.00 0.2868 times
Fri 27 February 2026 319.45 (7.16%) 298.00 287.90 - 340.30 0.6756 times
Fri 30 January 2026 298.10 (-5.56%) 314.15 287.35 - 328.40 2.4233 times
Wed 31 December 2025 315.65 (1.11%) 312.25 293.95 - 316.30 0.3814 times
Fri 28 November 2025 312.20 (-4.35%) 327.00 306.50 - 331.80 0.522 times
Fri 31 October 2025 326.40 (17.58%) 277.70 261.70 - 331.50 2.3618 times
Tue 30 September 2025 277.60 (6.3%) 260.65 260.00 - 279.95 1.0767 times

monthly chart Rblbank

DMA SMA EMA moving averages of Rblbank 540065

DMA (daily moving average) of Rblbank 540065

DMA period DMA value
5 day DMA 362.23
12 day DMA 368.73
20 day DMA 365.29
35 day DMA 353.88
50 day DMA 346.54
100 day DMA 328.33
150 day DMA 320.61
200 day DMA 314.74

EMA (exponential moving average) of Rblbank 540065

EMA period EMA current EMA prev EMA prev2
5 day EMA362.47363.11367.04
12 day EMA364.64365.27367.09
20 day EMA362.22362.33363.07
35 day EMA355.04354.68354.65
50 day EMA345.71345.08344.66

SMA (simple moving average) of Rblbank 540065

SMA period SMA current SMA prev SMA prev2
5 day SMA362.23364.16368.49
12 day SMA368.73369.43370.85
20 day SMA365.29364.89364.54
35 day SMA353.88352.87352.01
50 day SMA346.54345.71344.95
100 day SMA328.33327.76327.17
150 day SMA320.61320.28320
200 day SMA314.74314.3313.9
Back to top | Use Dark Theme