Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 212.13 and 216.13 | Daily Target 1 | 208.92 | | Daily Target 2 | 211.33 | | Daily Target 3 | 212.91666666667 | | Daily Target 4 | 215.33 | | Daily Target 5 | 216.92 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
213.75 (0.31%) |
213.10 |
210.50 - 214.50 |
2.4049 times |
Fri 30 May 2025 |
213.10 (-1.25%) |
216.00 |
210.30 - 217.60 |
1.0346 times |
Thu 29 May 2025 |
215.80 (3.87%) |
207.80 |
207.15 - 217.00 |
2.6793 times |
Wed 28 May 2025 |
207.75 (-1.49%) |
209.55 |
206.05 - 214.35 |
0.6836 times |
Tue 27 May 2025 |
210.90 (3.05%) |
205.75 |
204.05 - 211.80 |
1.3485 times |
Mon 26 May 2025 |
204.65 (-2.36%) |
208.10 |
203.80 - 211.05 |
0.4773 times |
Fri 23 May 2025 |
209.60 (0.94%) |
207.05 |
207.05 - 211.80 |
0.3607 times |
Thu 22 May 2025 |
207.65 (0%) |
209.70 |
205.90 - 209.70 |
0.221 times |
Wed 21 May 2025 |
207.65 (-0.26%) |
208.00 |
206.65 - 210.30 |
0.2929 times |
Tue 20 May 2025 |
208.20 (-1.65%) |
212.90 |
207.55 - 213.20 |
0.4972 times |
Mon 19 May 2025 |
211.70 (-0.45%) |
213.00 |
211.30 - 216.30 |
0.4691 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 212.13 and 216.13 | Weekly Target 1 | 208.92 | | Weekly Target 2 | 211.33 | | Weekly Target 3 | 212.91666666667 | | Weekly Target 4 | 215.33 | | Weekly Target 5 | 216.92 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
213.75 (0.31%) |
213.10 |
210.50 - 214.50 |
0.4038 times |
Fri 30 May 2025 |
213.10 (1.67%) |
208.10 |
203.80 - 217.60 |
1.0449 times |
Fri 23 May 2025 |
209.60 (-1.43%) |
213.00 |
205.90 - 216.30 |
0.3091 times |
Fri 16 May 2025 |
212.65 (8.05%) |
201.10 |
201.10 - 215.00 |
0.8933 times |
Fri 09 May 2025 |
196.80 (-1.7%) |
200.30 |
189.75 - 207.15 |
1.1461 times |
Fri 02 May 2025 |
200.20 (6.6%) |
192.65 |
190.70 - 208.75 |
1.6229 times |
Fri 25 April 2025 |
187.80 (2.29%) |
184.75 |
184.75 - 201.35 |
3.2667 times |
Thu 17 April 2025 |
183.60 (5.94%) |
173.50 |
173.50 - 185.00 |
0.3962 times |
Fri 11 April 2025 |
173.30 (-1.25%) |
173.50 |
165.05 - 174.75 |
0.2392 times |
Fri 04 April 2025 |
175.50 (0.95%) |
173.00 |
168.35 - 178.50 |
0.6779 times |
Fri 28 March 2025 |
173.85 (3.33%) |
168.35 |
167.50 - 181.90 |
1.312 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 212.13 and 216.13 | Monthly Target 1 | 208.92 | | Monthly Target 2 | 211.33 | | Monthly Target 3 | 212.91666666667 | | Monthly Target 4 | 215.33 | | Monthly Target 5 | 216.92 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
213.75 (0.31%) |
213.10 |
210.50 - 214.50 |
0.0953 times |
Fri 30 May 2025 |
213.10 (6.39%) |
199.45 |
189.75 - 217.60 |
0.8373 times |
Wed 30 April 2025 |
200.30 (15.21%) |
173.00 |
165.05 - 208.75 |
1.4284 times |
Fri 28 March 2025 |
173.85 (9.82%) |
159.70 |
150.65 - 181.90 |
0.8723 times |
Fri 28 February 2025 |
158.30 (-3.94%) |
165.65 |
149.10 - 174.40 |
0.4812 times |
Fri 31 January 2025 |
164.80 (4.3%) |
158.00 |
146.00 - 169.60 |
1.1581 times |
Tue 31 December 2024 |
158.00 (1.94%) |
149.90 |
147.55 - 180.70 |
1.3482 times |
Fri 29 November 2024 |
155.00 (-8.82%) |
170.40 |
151.55 - 176.90 |
0.7561 times |
Thu 31 October 2024 |
170.00 (-16.81%) |
204.15 |
158.45 - 212.15 |
1.3731 times |
Mon 30 September 2024 |
204.35 (-10.18%) |
229.60 |
203.20 - 229.60 |
1.65 times |
Fri 30 August 2024 |
227.50 (-3.21%) |
236.30 |
205.00 - 237.15 |
1.2427 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 212.26 | | 12 day DMA | 210.28 | | 20 day DMA | 207.43 | | 35 day DMA | 199.76 | | 50 day DMA | 190.08 | | 100 day DMA | 174.93 | | 150 day DMA | 172.58 | | 200 day DMA | 182.81 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.29 | 211.56 | 210.79 | | 12 day EMA | 209.88 | 209.18 | 208.47 | | 20 day EMA | 206.55 | 205.79 | 205.02 | | 35 day EMA | 198.23 | 197.32 | 196.39 | | 50 day EMA | 189.84 | 188.86 | 187.87 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.26 | 210.44 | 209.74 | | 12 day SMA | 210.28 | 209.94 | 209.65 | | 20 day SMA | 207.43 | 206.98 | 206.34 | | 35 day SMA | 199.76 | 198.67 | 197.49 | | 50 day SMA | 190.08 | 189.01 | 188.02 | | 100 day SMA | 174.93 | 174.39 | 173.89 | | 150 day SMA | 172.58 | 172.54 | 172.5 | | 200 day SMA | 182.81 | 182.9 | 183.01 |
|
|
