Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 165.4 and 172.35 | Daily Target 1 | 163.88 | | Daily Target 2 | 166.92 | | Daily Target 3 | 170.83333333333 | | Daily Target 4 | 173.87 | | Daily Target 5 | 177.78 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
169.95 (-3.16%) |
173.50 |
167.80 - 174.75 |
0.3857 times |
| Fri 04 April 2025 |
175.50 (2.18%) |
175.55 |
171.00 - 178.50 |
1.0315 times |
| Wed 02 April 2025 |
171.75 (-2.69%) |
176.30 |
168.35 - 176.55 |
0.9487 times |
| Tue 01 April 2025 |
176.50 (1.52%) |
173.00 |
172.60 - 177.60 |
0.742 times |
| Fri 28 March 2025 |
173.85 (-2.93%) |
177.15 |
172.60 - 180.50 |
1.067 times |
| Wed 26 March 2025 |
179.10 (2.2%) |
175.00 |
174.70 - 181.90 |
1.8896 times |
| Tue 25 March 2025 |
175.25 (0%) |
177.70 |
173.85 - 177.70 |
1.2761 times |
| Mon 24 March 2025 |
175.25 (4.16%) |
168.35 |
167.50 - 177.00 |
1.0354 times |
| Fri 21 March 2025 |
168.25 (2.09%) |
164.75 |
164.75 - 169.05 |
0.8037 times |
| Thu 20 March 2025 |
164.80 (-1.61%) |
166.60 |
164.00 - 170.15 |
0.8205 times |
| Wed 19 March 2025 |
167.50 (3.27%) |
162.55 |
162.55 - 168.10 |
0.5447 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 165.4 and 172.35 | Weekly Target 1 | 163.88 | | Weekly Target 2 | 166.92 | | Weekly Target 3 | 170.83333333333 | | Weekly Target 4 | 173.87 | | Weekly Target 5 | 177.78 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
169.95 (-3.16%) |
173.50 |
167.80 - 174.75 |
0.1476 times |
| Fri 04 April 2025 |
175.50 (0.95%) |
173.00 |
168.35 - 178.50 |
1.042 times |
| Fri 28 March 2025 |
173.85 (3.33%) |
168.35 |
167.50 - 181.90 |
2.0164 times |
| Fri 21 March 2025 |
168.25 (7.96%) |
157.00 |
153.95 - 170.15 |
1.3558 times |
| Thu 13 March 2025 |
155.85 (-4.88%) |
164.10 |
152.65 - 165.70 |
0.9419 times |
| Fri 07 March 2025 |
163.85 (3.51%) |
159.70 |
150.65 - 165.80 |
1.3641 times |
| Fri 28 February 2025 |
158.30 (-2.58%) |
161.50 |
155.50 - 168.90 |
0.6811 times |
| Fri 21 February 2025 |
162.50 (3.73%) |
156.00 |
149.10 - 164.80 |
1.1383 times |
| Fri 14 February 2025 |
156.65 (-7.5%) |
168.40 |
155.50 - 169.75 |
0.4159 times |
| Fri 07 February 2025 |
169.35 (2.76%) |
165.65 |
162.40 - 174.40 |
0.8969 times |
| Fri 31 January 2025 |
164.80 (5.88%) |
154.20 |
148.05 - 166.50 |
1.1047 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 163.53 and 174.23 | Monthly Target 1 | 161.38 | | Monthly Target 2 | 165.67 | | Monthly Target 3 | 172.08333333333 | | Monthly Target 4 | 176.37 | | Monthly Target 5 | 182.78 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
169.95 (-2.24%) |
173.00 |
167.80 - 178.50 |
0.1128 times |
| Fri 28 March 2025 |
173.85 (9.82%) |
159.70 |
150.65 - 181.90 |
0.5385 times |
| Fri 28 February 2025 |
158.30 (-3.94%) |
165.65 |
149.10 - 174.40 |
0.297 times |
| Fri 31 January 2025 |
164.80 (4.3%) |
158.00 |
146.00 - 169.60 |
0.7149 times |
| Tue 31 December 2024 |
158.00 (1.94%) |
149.90 |
147.55 - 180.70 |
0.8323 times |
| Fri 29 November 2024 |
155.00 (-8.82%) |
170.40 |
151.55 - 176.90 |
0.4668 times |
| Thu 31 October 2024 |
170.00 (-16.81%) |
204.15 |
158.45 - 212.15 |
0.8477 times |
| Mon 30 September 2024 |
204.35 (-10.18%) |
229.60 |
203.20 - 229.60 |
1.0186 times |
| Fri 30 August 2024 |
227.50 (-3.21%) |
236.30 |
205.00 - 237.15 |
0.7671 times |
| Wed 31 July 2024 |
235.05 (-10.68%) |
265.55 |
227.25 - 270.35 |
4.4043 times |
| Fri 28 June 2024 |
263.15 (7.08%) |
252.05 |
222.10 - 270.40 |
0.7418 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 173.51 | | 12 day DMA | 171.66 | | 20 day DMA | 166.36 | | 35 day DMA | 163.22 | | 50 day DMA | 162.72 | | 100 day DMA | 162.31 | | 150 day DMA | 175.07 | | 200 day DMA | 191.33 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.8 | 174.22 | 173.58 | | 12 day EMA | 170.81 | 170.97 | 170.15 | | 20 day EMA | 168.24 | 168.06 | 167.28 | | 35 day EMA | 165.62 | 165.37 | 164.77 | | 50 day EMA | 163.29 | 163.02 | 162.51 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.51 | 175.34 | 175.29 | | 12 day SMA | 171.66 | 170.36 | 168.72 | | 20 day SMA | 166.36 | 165.62 | 164.59 | | 35 day SMA | 163.22 | 163.17 | 163 | | 50 day SMA | 162.72 | 162.49 | 162.08 | | 100 day SMA | 162.31 | 162.34 | 162.3 | | 150 day SMA | 175.07 | 175.46 | 175.78 | | 200 day SMA | 191.33 | 191.78 | 192.17 |
|
|
