Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 145.48 and 158.63 | Daily Target 1 | 143.05 | | Daily Target 2 | 147.9 | | Daily Target 3 | 156.2 | | Daily Target 4 | 161.05 | | Daily Target 5 | 169.35 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
152.75 (-7.03%) |
164.35 |
151.35 - 164.50 |
2.4364 times |
Thu 19 December 2024 |
164.30 (-0.93%) |
163.20 |
162.50 - 165.30 |
0.4388 times |
Wed 18 December 2024 |
165.85 (-0.63%) |
166.05 |
164.95 - 172.45 |
1.0538 times |
Tue 17 December 2024 |
166.90 (-3.02%) |
172.75 |
166.00 - 172.95 |
0.5828 times |
Mon 16 December 2024 |
172.10 (-0.75%) |
174.05 |
171.35 - 176.40 |
0.8507 times |
Fri 13 December 2024 |
173.40 (0.03%) |
173.85 |
169.15 - 174.15 |
0.4757 times |
Thu 12 December 2024 |
173.35 (-3.16%) |
179.00 |
172.60 - 179.00 |
0.423 times |
Wed 11 December 2024 |
179.00 (0.31%) |
179.30 |
177.30 - 180.70 |
1.3313 times |
Tue 10 December 2024 |
178.45 (4.17%) |
172.85 |
169.30 - 179.70 |
1.2424 times |
Mon 09 December 2024 |
171.30 (-1.81%) |
174.90 |
170.70 - 179.85 |
1.1652 times |
Fri 06 December 2024 |
174.45 (0.09%) |
174.75 |
171.20 - 177.00 |
1.6372 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 139.53 and 164.58 | Weekly Target 1 | 135.12 | | Weekly Target 2 | 143.93 | | Weekly Target 3 | 160.16666666667 | | Weekly Target 4 | 168.98 | | Weekly Target 5 | 185.22 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
152.75 (-11.91%) |
174.05 |
151.35 - 176.40 |
0.9323 times |
Fri 13 December 2024 |
173.40 (-0.6%) |
174.90 |
169.15 - 180.70 |
0.8062 times |
Fri 06 December 2024 |
174.45 (12.55%) |
149.90 |
147.55 - 177.50 |
1.9476 times |
Fri 29 November 2024 |
155.00 (-1.56%) |
160.40 |
152.45 - 163.05 |
0.5041 times |
Fri 22 November 2024 |
157.45 (1.68%) |
155.70 |
153.00 - 161.70 |
0.7459 times |
Thu 14 November 2024 |
154.85 (-6.27%) |
165.20 |
151.55 - 165.30 |
0.6068 times |
Fri 08 November 2024 |
165.20 (-6.08%) |
175.65 |
164.60 - 176.15 |
0.676 times |
Fri 01 November 2024 |
175.90 (8.75%) |
163.45 |
161.30 - 179.00 |
0.8178 times |
Fri 25 October 2024 |
161.75 (-21.27%) |
191.65 |
158.45 - 195.90 |
2.46 times |
Fri 18 October 2024 |
205.45 (0.51%) |
205.80 |
199.60 - 212.15 |
0.5033 times |
Fri 11 October 2024 |
204.40 (2.51%) |
199.90 |
189.65 - 205.00 |
0.8692 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 150.15 and 183.3 | Monthly Target 1 | 127.18 | | Monthly Target 2 | 139.97 | | Monthly Target 3 | 160.33333333333 | | Monthly Target 4 | 173.12 | | Monthly Target 5 | 193.48 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
152.75 (-1.45%) |
149.90 |
147.55 - 180.70 |
0.5466 times |
Fri 29 November 2024 |
155.00 (-8.82%) |
170.40 |
151.55 - 176.90 |
0.4002 times |
Thu 31 October 2024 |
170.00 (-16.81%) |
204.15 |
158.45 - 212.15 |
0.7268 times |
Mon 30 September 2024 |
204.35 (-10.18%) |
229.60 |
203.20 - 229.60 |
0.8733 times |
Fri 30 August 2024 |
227.50 (-3.21%) |
236.30 |
205.00 - 237.15 |
0.6578 times |
Wed 31 July 2024 |
235.05 (-10.68%) |
265.55 |
227.25 - 270.35 |
3.7763 times |
Fri 28 June 2024 |
263.15 (7.08%) |
252.05 |
222.10 - 270.40 |
0.636 times |
Fri 31 May 2024 |
245.75 (-5.57%) |
261.60 |
237.80 - 272.10 |
0.6009 times |
Tue 30 April 2024 |
260.25 (8.46%) |
243.15 |
237.25 - 269.50 |
0.9586 times |
Thu 28 March 2024 |
239.95 (-7.99%) |
263.50 |
220.50 - 277.30 |
0.8235 times |
Thu 29 February 2024 |
260.80 (0.13%) |
261.25 |
241.65 - 279.10 |
0.5838 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 164.38 | | 12 day DMA | 170.51 | | 20 day DMA | 166.29 | | 35 day DMA | 165.19 | | 50 day DMA | 171.47 | | 100 day DMA | 193.67 | | 150 day DMA | 213.02 | | 200 day DMA | 222.44 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.74 | 167.73 | 169.45 | | 12 day EMA | 166.31 | 168.78 | 169.6 | | 20 day EMA | 167.05 | 168.56 | 169.01 | | 35 day EMA | 170.51 | 171.56 | 171.99 | | 50 day EMA | 172.8 | 173.62 | 174 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.38 | 168.51 | 170.32 | | 12 day SMA | 170.51 | 172.25 | 172.13 | | 20 day SMA | 166.29 | 166.52 | 166.12 | | 35 day SMA | 165.19 | 165.85 | 166.1 | | 50 day SMA | 171.47 | 172.34 | 172.96 | | 100 day SMA | 193.67 | 194.5 | 195.16 | | 150 day SMA | 213.02 | 213.67 | 214.23 | | 200 day SMA | 222.44 | 222.95 | 223.46 |
|
|
