Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 293.35 and 300.6
| Daily Target 1 | 287.52 |
| Daily Target 2 | 291.93 |
| Daily Target 3 | 294.76666666667 |
| Daily Target 4 | 299.18 |
| Daily Target 5 | 302.02 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.35 (2.35%) | 293.30 | 290.35 - 297.60 | 1.4118 times | Mon 23 March 2026 | 289.55 (-2.59%) | 290.40 | 287.40 - 293.65 | 0.9798 times | Fri 20 March 2026 | 297.25 (1.78%) | 293.50 | 293.50 - 302.00 | 0.5349 times | Thu 19 March 2026 | 292.05 (-2.81%) | 297.75 | 290.50 - 297.75 | 0.6863 times | Wed 18 March 2026 | 300.50 (0.84%) | 299.95 | 298.30 - 303.35 | 1.0852 times | Tue 17 March 2026 | 298.00 (0.68%) | 295.05 | 291.80 - 298.95 | 1.0196 times | Mon 16 March 2026 | 296.00 (0.41%) | 292.35 | 290.80 - 298.00 | 1.3377 times | Fri 13 March 2026 | 294.80 (-1.7%) | 296.70 | 293.55 - 297.70 | 1.0592 times | Thu 12 March 2026 | 299.90 (0.77%) | 295.50 | 293.20 - 303.05 | 0.9388 times | Wed 11 March 2026 | 297.60 (-3.72%) | 306.85 | 297.00 - 309.60 | 0.9467 times | Tue 10 March 2026 | 309.10 (3.78%) | 301.00 | 299.10 - 309.55 | 1.0161 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 291.88 and 302.08
| Weekly Target 1 | 283.58 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 293.78333333333 |
| Weekly Target 4 | 300.17 |
| Weekly Target 5 | 303.98 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.35 (-0.3%) | 290.40 | 287.40 - 297.60 | 0.1564 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.305 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.3597 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.3349 times | Fri 27 February 2026 | 319.45 (-2.99%) | 330.00 | 317.00 - 334.65 | 0.9383 times | Fri 20 February 2026 | 329.30 (4.64%) | 313.30 | 310.10 - 340.30 | 1.2742 times | Fri 13 February 2026 | 314.70 (4.24%) | 302.20 | 302.20 - 318.10 | 0.4803 times | Fri 06 February 2026 | 301.90 (1.27%) | 298.00 | 287.90 - 309.65 | 0.4526 times | Fri 30 January 2026 | 298.10 (3.33%) | 293.65 | 288.20 - 301.80 | 0.2337 times | Fri 23 January 2026 | 288.50 (-11.26%) | 312.95 | 287.35 - 312.95 | 5.4649 times | Fri 16 January 2026 | 325.10 (6.29%) | 304.15 | 297.70 - 328.40 | 1.5608 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 276.08 and 307.68
| Monthly Target 1 | 269.32 |
| Monthly Target 2 | 282.83 |
| Monthly Target 3 | 300.91666666667 |
| Monthly Target 4 | 314.43 |
| Monthly Target 5 | 332.52 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 296.35 (-7.23%) | 310.70 | 287.40 - 319.00 | 0.1908 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.519 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 1.8618 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.293 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.401 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 1.8145 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 0.8272 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.7427 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 1.8149 times | Mon 30 June 2025 | 248.60 (16.66%) | 213.10 | 205.60 - 249.80 | 1.5352 times | Fri 30 May 2025 | 213.10 (6.39%) | 199.45 | 189.75 - 217.60 | 0.7805 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 295.14 |
| 12 day DMA | 297.41 |
| 20 day DMA | 305.19 |
| 35 day DMA | 309.15 |
| 50 day DMA | 306.42 |
| 100 day DMA | 308.95 |
| 150 day DMA | 298.75 |
| 200 day DMA | 285.91 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.1 | 294.48 | 296.94 |
| 12 day EMA | 298.59 | 299 | 300.72 |
| 20 day EMA | 302.07 | 302.67 | 304.05 |
| 35 day EMA | 303.99 | 304.44 | 305.32 |
| 50 day EMA | 305.92 | 306.31 | 306.99 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.14 | 295.47 | 296.76 |
| 12 day SMA | 297.41 | 298.01 | 299.77 |
| 20 day SMA | 305.19 | 306.43 | 308.42 |
| 35 day SMA | 309.15 | 309.15 | 309.23 |
| 50 day SMA | 306.42 | 306.61 | 307.02 |
| 100 day SMA | 308.95 | 309.22 | 309.57 |
| 150 day SMA | 298.75 | 298.46 | 298.22 |
| 200 day SMA | 285.91 | 285.48 | 285.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.