Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 386.4 and 395.9
| Daily Target 1 | 379.53 |
| Daily Target 2 | 383.77 |
| Daily Target 3 | 389.03333333333 |
| Daily Target 4 | 393.27 |
| Daily Target 5 | 398.53 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 388.00 (0.15%) | 387.05 | 384.80 - 394.30 | 0.5778 times | Wed 11 November 2026 | 387.40 (2.76%) | 384.00 | 382.35 - 394.50 | 1.3883 times | Mon 09 November 2026 | 377.00 (7.41%) | 377.65 | 374.20 - 381.35 | 1.709 times | Fri 30 October 2026 | 351.00 (-2.77%) | 361.00 | 350.15 - 361.00 | 0.7148 times | Thu 29 October 2026 | 361.00 (3.38%) | 349.50 | 348.95 - 362.25 | 0.5036 times | Wed 28 October 2026 | 349.20 (-0.23%) | 349.00 | 347.90 - 352.75 | 0.6 times | Tue 27 October 2026 | 350.00 (0.53%) | 349.95 | 348.15 - 354.05 | 0.4888 times | Mon 26 October 2026 | 348.15 (0.88%) | 347.90 | 338.60 - 352.00 | 0.8232 times | Fri 23 October 2026 | 345.10 (-4.14%) | 363.00 | 341.50 - 363.00 | 2.1927 times | Thu 22 October 2026 | 360.00 (0%) | 356.05 | 354.60 - 362.75 | 1.0018 times | Wed 21 October 2026 | 360.00 (-4.04%) | 376.00 | 354.80 - 376.00 | 0.7278 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 381.1 and 401.4
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 376.63 |
| Weekly Target 3 | 385.56666666667 |
| Weekly Target 4 | 396.93 |
| Weekly Target 5 | 405.87 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 388.00 (10.54%) | 377.65 | 374.20 - 394.50 | 0.5077 times | Fri 30 October 2026 | 351.00 (1.71%) | 347.90 | 338.60 - 362.25 | 0.4325 times | Fri 23 October 2026 | 345.10 (-8.7%) | 380.55 | 341.50 - 380.95 | 0.5897 times | Fri 16 October 2026 | 378.00 (-8.7%) | 420.00 | 373.50 - 424.20 | 1.5241 times | Tue 06 October 2026 | 414.00 (0.49%) | 418.00 | 410.50 - 422.00 | 0.3154 times | Thu 01 October 2026 | 412.00 (-0.73%) | 411.45 | 401.25 - 417.60 | 0.3175 times | Fri 25 September 2026 | 415.05 (1.73%) | 411.95 | 400.95 - 429.55 | 0.8125 times | Fri 18 September 2026 | 408.00 (-1.16%) | 412.40 | 396.40 - 413.75 | 0.2424 times | Fri 11 September 2026 | 412.80 (-0.37%) | 416.00 | 406.20 - 420.35 | 1.4968 times | Fri 04 September 2026 | 414.35 (8.97%) | 377.35 | 375.05 - 417.00 | 3.7614 times | Fri 28 August 2026 | 380.25 (-2.75%) | 397.95 | 380.25 - 397.95 | 0.3277 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 381.1 and 401.4
| Monthly Target 1 | 365.27 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 385.56666666667 |
| Monthly Target 4 | 396.93 |
| Monthly Target 5 | 405.87 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 388.00 (10.54%) | 377.65 | 374.20 - 394.50 | 0.1124 times | Fri 30 October 2026 | 351.00 (-12.69%) | 404.55 | 338.60 - 424.20 | 0.6663 times | Tue 29 September 2026 | 402.00 (6.35%) | 383.10 | 375.05 - 429.55 | 1.4268 times | Mon 31 August 2026 | 378.00 (0.75%) | 380.95 | 376.45 - 397.95 | 0.4382 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.518 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 2.1572 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.706 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.6253 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.4023 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.9474 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 3.3986 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 372.88 |
| 12 day DMA | 362.67 |
| 20 day DMA | 377.03 |
| 35 day DMA | 391.53 |
| 50 day DMA | 391.05 |
| 100 day DMA | 380.92 |
| 150 day DMA | 361.85 |
| 200 day DMA | 348.39 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.19 | 370.29 | 361.73 |
| 12 day EMA | 371.87 | 368.94 | 365.59 |
| 20 day EMA | 375.89 | 374.62 | 373.28 |
| 35 day EMA | 381.06 | 380.65 | 380.25 |
| 50 day EMA | 388.95 | 388.99 | 389.05 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.88 | 365.12 | 357.64 |
| 12 day SMA | 362.67 | 361.83 | 360.73 |
| 20 day SMA | 377.03 | 377.73 | 378.64 |
| 35 day SMA | 391.53 | 392.24 | 393.01 |
| 50 day SMA | 391.05 | 390.9 | 390.86 |
| 100 day SMA | 380.92 | 380.57 | 380.18 |
| 150 day SMA | 361.85 | 361.27 | 360.67 |
| 200 day SMA | 348.39 | 348.03 | 347.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.