Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 256.1 and 272.3 | Daily Target 1 | 243.62 | | Daily Target 2 | 252.38 | | Daily Target 3 | 259.81666666667 | | Daily Target 4 | 268.58 | | Daily Target 5 | 276.02 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.15 (3.78%) |
251.05 |
251.05 - 267.25 |
3.4844 times |
Thu 28 August 2025 |
251.65 (-1.29%) |
255.00 |
243.40 - 256.25 |
3.013 times |
Tue 26 August 2025 |
254.95 (-0.76%) |
257.05 |
252.05 - 259.30 |
0.3543 times |
Mon 25 August 2025 |
256.90 (1.44%) |
253.50 |
253.50 - 260.45 |
0.9454 times |
Fri 22 August 2025 |
253.25 (-0.41%) |
254.15 |
251.85 - 257.70 |
0.328 times |
Thu 21 August 2025 |
254.30 (-0.97%) |
256.85 |
253.10 - 257.90 |
0.2872 times |
Wed 20 August 2025 |
256.80 (-1.82%) |
261.95 |
255.50 - 261.95 |
0.3964 times |
Tue 19 August 2025 |
261.55 (0.91%) |
260.35 |
254.95 - 262.25 |
0.3244 times |
Mon 18 August 2025 |
259.20 (2.92%) |
252.05 |
252.05 - 260.45 |
0.5661 times |
Thu 14 August 2025 |
251.85 (-0.75%) |
256.70 |
250.85 - 256.70 |
0.3008 times |
Wed 13 August 2025 |
253.75 (0.24%) |
254.95 |
252.10 - 258.05 |
0.2293 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 252.28 and 276.13 | Weekly Target 1 | 233.42 | | Weekly Target 2 | 247.28 | | Weekly Target 3 | 257.26666666667 | | Weekly Target 4 | 271.13 | | Weekly Target 5 | 281.12 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.15 (3.12%) |
253.50 |
243.40 - 267.25 |
1.2406 times |
Fri 22 August 2025 |
253.25 (0.56%) |
252.05 |
251.85 - 262.25 |
0.3026 times |
Thu 14 August 2025 |
251.85 (-3.91%) |
263.25 |
250.85 - 265.70 |
0.1978 times |
Fri 08 August 2025 |
262.10 (1.12%) |
261.65 |
256.05 - 271.30 |
0.5714 times |
Fri 01 August 2025 |
259.20 (1.79%) |
253.65 |
250.60 - 270.00 |
1.0112 times |
Fri 25 July 2025 |
254.65 (-3.23%) |
255.60 |
251.30 - 263.35 |
0.7643 times |
Fri 18 July 2025 |
263.15 (-0.36%) |
264.15 |
260.55 - 272.90 |
0.9155 times |
Fri 11 July 2025 |
264.10 (4.02%) |
251.90 |
249.35 - 265.70 |
0.626 times |
Fri 04 July 2025 |
253.90 (5.99%) |
240.15 |
240.15 - 266.95 |
3.0118 times |
Fri 27 June 2025 |
239.55 (6.85%) |
223.70 |
223.70 - 243.70 |
1.3588 times |
Thu 19 June 2025 |
224.20 (1.79%) |
219.60 |
214.20 - 229.00 |
0.6527 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 238.33 and 266.23 | Monthly Target 1 | 230.72 | | Monthly Target 2 | 245.93 | | Monthly Target 3 | 258.61666666667 | | Monthly Target 4 | 273.83 | | Monthly Target 5 | 286.52 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
261.15 (-2.12%) |
264.15 |
243.40 - 271.30 |
0.7068 times |
Thu 31 July 2025 |
266.80 (7.32%) |
248.35 |
247.00 - 272.90 |
1.7272 times |
Mon 30 June 2025 |
248.60 (16.66%) |
213.10 |
205.60 - 249.80 |
1.4611 times |
Fri 30 May 2025 |
213.10 (6.39%) |
199.45 |
189.75 - 217.60 |
0.7428 times |
Wed 30 April 2025 |
200.30 (15.21%) |
173.00 |
165.05 - 208.75 |
1.2672 times |
Fri 28 March 2025 |
173.85 (9.82%) |
159.70 |
150.65 - 181.90 |
0.7738 times |
Fri 28 February 2025 |
158.30 (-3.94%) |
165.65 |
149.10 - 174.40 |
0.4269 times |
Fri 31 January 2025 |
164.80 (4.3%) |
158.00 |
146.00 - 169.60 |
1.0274 times |
Tue 31 December 2024 |
158.00 (1.94%) |
149.90 |
147.55 - 180.70 |
1.196 times |
Fri 29 November 2024 |
155.00 (-8.82%) |
170.40 |
151.55 - 176.90 |
0.6708 times |
Thu 31 October 2024 |
170.00 (-16.81%) |
204.15 |
158.45 - 212.15 |
1.2181 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 255.58 | | 12 day DMA | 255.71 | | 20 day DMA | 258.65 | | 35 day DMA | 259.33 | | 50 day DMA | 254.85 | | 100 day DMA | 228.31 | | 150 day DMA | 205.89 | | 200 day DMA | 195.28 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.58 | 254.3 | 255.63 | | 12 day EMA | 256.73 | 255.93 | 256.71 | | 20 day EMA | 256.86 | 256.41 | 256.91 | | 35 day EMA | 254.55 | 254.16 | 254.31 | | 50 day EMA | 252.09 | 251.72 | 251.72 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.58 | 254.21 | 255.24 | | 12 day SMA | 255.71 | 255.46 | 256.33 | | 20 day SMA | 258.65 | 258.68 | 258.89 | | 35 day SMA | 259.33 | 259.32 | 259.27 | | 50 day SMA | 254.85 | 254.01 | 253.32 | | 100 day SMA | 228.31 | 227.49 | 226.73 | | 150 day SMA | 205.89 | 205.14 | 204.49 | | 200 day SMA | 195.28 | 194.86 | 194.46 |
|
|
