Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 249.53 and 253.23 | Daily Target 1 | 248.75 | | Daily Target 2 | 250.3 | | Daily Target 3 | 252.45 | | Daily Target 4 | 254 | | Daily Target 5 | 256.15 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
251.85 (0.02%) |
253.95 |
250.90 - 254.60 |
0.2413 times |
Thu 16 May 2024 |
251.80 (0.9%) |
252.95 |
247.60 - 253.15 |
0.1847 times |
Wed 15 May 2024 |
249.55 (0.3%) |
250.50 |
249.00 - 252.05 |
0.1288 times |
Tue 14 May 2024 |
248.80 (1.1%) |
246.95 |
244.75 - 251.50 |
0.3402 times |
Mon 13 May 2024 |
246.10 (0.92%) |
244.25 |
237.80 - 248.05 |
0.3455 times |
Fri 10 May 2024 |
243.85 (1.58%) |
240.70 |
238.00 - 246.20 |
0.3503 times |
Thu 09 May 2024 |
240.05 (-3.09%) |
245.00 |
238.90 - 249.30 |
0.5195 times |
Wed 08 May 2024 |
247.70 (0.65%) |
245.45 |
243.00 - 253.00 |
0.5568 times |
Tue 07 May 2024 |
246.10 (-3.57%) |
255.25 |
245.45 - 255.55 |
4.4341 times |
Mon 06 May 2024 |
255.20 (-3.52%) |
265.00 |
253.30 - 265.85 |
2.8987 times |
Fri 03 May 2024 |
264.50 (-0.95%) |
270.05 |
262.35 - 272.10 |
1.0365 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 244.83 and 261.63 | Weekly Target 1 | 231.28 | | Weekly Target 2 | 241.57 | | Weekly Target 3 | 248.08333333333 | | Weekly Target 4 | 258.37 | | Weekly Target 5 | 264.88 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
251.85 (3.28%) |
244.25 |
237.80 - 254.60 |
0.252 times |
Fri 10 May 2024 |
243.85 (-7.81%) |
265.00 |
238.00 - 265.85 |
1.7793 times |
Fri 03 May 2024 |
264.50 (-0.4%) |
269.50 |
257.00 - 272.10 |
0.6088 times |
Fri 26 April 2024 |
265.55 (4.53%) |
256.25 |
256.25 - 268.50 |
0.4346 times |
Fri 19 April 2024 |
254.05 (-1.66%) |
250.55 |
237.25 - 255.55 |
0.4814 times |
Fri 12 April 2024 |
258.35 (1.47%) |
255.05 |
253.70 - 262.75 |
2.476 times |
Fri 05 April 2024 |
254.60 (6.11%) |
243.15 |
242.10 - 266.55 |
0.9359 times |
Thu 28 March 2024 |
239.95 (-0.93%) |
245.10 |
236.85 - 245.85 |
0.2051 times |
Fri 22 March 2024 |
242.20 (7.93%) |
227.75 |
220.50 - 246.35 |
1.7012 times |
Fri 15 March 2024 |
224.40 (-12.29%) |
256.35 |
222.30 - 256.85 |
1.1257 times |
Thu 07 March 2024 |
255.85 (-5.36%) |
271.55 |
247.20 - 277.30 |
0.8013 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 227.68 and 261.98 | Monthly Target 1 | 219.62 | | Monthly Target 2 | 235.73 | | Monthly Target 3 | 253.91666666667 | | Monthly Target 4 | 270.03 | | Monthly Target 5 | 288.22 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
251.85 (-3.23%) |
261.60 |
237.80 - 272.10 |
0.5649 times |
Tue 30 April 2024 |
260.25 (8.46%) |
243.15 |
237.25 - 269.50 |
1.1241 times |
Thu 28 March 2024 |
239.95 (-7.99%) |
263.50 |
220.50 - 277.30 |
0.9657 times |
Thu 29 February 2024 |
260.80 (0.13%) |
261.25 |
241.65 - 279.10 |
0.6847 times |
Wed 31 January 2024 |
260.45 (-6.72%) |
279.05 |
250.00 - 300.50 |
0.9451 times |
Fri 29 December 2023 |
279.20 (19.06%) |
236.10 |
232.40 - 293.55 |
1.1489 times |
Thu 30 November 2023 |
234.50 (6.4%) |
220.45 |
217.35 - 257.75 |
0.6706 times |
Tue 31 October 2023 |
220.40 (-12.75%) |
252.55 |
209.85 - 256.60 |
0.7351 times |
Fri 29 September 2023 |
252.60 (5.89%) |
236.30 |
216.80 - 255.95 |
1.0084 times |
Thu 31 August 2023 |
238.55 (4.63%) |
229.50 |
209.10 - 243.00 |
2.1526 times |
Mon 31 July 2023 |
228.00 (25.24%) |
183.00 |
180.85 - 251.20 |
3.1155 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 249.62 | | 12 day DMA | 251.05 | | 20 day DMA | 255.07 | | 35 day DMA | 252.94 | | 50 day DMA | 250.22 | | 100 day DMA | 259.51 | | 150 day DMA | 254.71 | | 200 day DMA | 248.82 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.2 | 249.37 | 248.16 | | 12 day EMA | 251 | 250.84 | 250.67 | | 20 day EMA | 252.04 | 252.06 | 252.09 | | 35 day EMA | 252.14 | 252.16 | 252.18 | | 50 day EMA | 251.34 | 251.32 | 251.3 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.62 | 248.02 | 245.67 | | 12 day SMA | 251.05 | 251.75 | 252.65 | | 20 day SMA | 255.07 | 254.77 | 254.4 | | 35 day SMA | 252.94 | 252.67 | 252.41 | | 50 day SMA | 250.22 | 250.51 | 250.69 | | 100 day SMA | 259.51 | 259.66 | 260.01 | | 150 day SMA | 254.71 | 254.66 | 254.63 | | 200 day SMA | 248.82 | 248.76 | 248.61 |
|
|
