Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 325.43 and 332.48
| Daily Target 1 | 320.6 |
| Daily Target 2 | 323.2 |
| Daily Target 3 | 327.65 |
| Daily Target 4 | 330.25 |
| Daily Target 5 | 334.7 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.80 (0.22%) | 325.50 | 325.05 - 332.10 | 0.2427 times | Tue 12 May 2026 | 325.10 (-3.76%) | 337.70 | 324.30 - 338.85 | 0.8351 times | Mon 11 May 2026 | 337.80 (-1.49%) | 342.70 | 334.40 - 342.70 | 0.6177 times | Fri 08 May 2026 | 342.90 (-0.92%) | 347.25 | 339.50 - 349.75 | 1.2682 times | Thu 07 May 2026 | 346.10 (2.94%) | 337.90 | 331.20 - 349.75 | 0.9963 times | Wed 06 May 2026 | 336.20 (1.01%) | 339.55 | 331.95 - 342.05 | 0.4864 times | Tue 05 May 2026 | 332.85 (0.79%) | 328.40 | 326.05 - 335.60 | 0.7834 times | Mon 04 May 2026 | 330.25 (-1.89%) | 337.25 | 327.80 - 344.50 | 1.4841 times | Thu 30 April 2026 | 336.60 (-1.36%) | 340.25 | 333.90 - 341.80 | 0.8788 times | Wed 29 April 2026 | 341.25 (6.42%) | 323.35 | 322.00 - 345.60 | 2.4073 times | Tue 28 April 2026 | 320.65 (2.53%) | 314.70 | 309.05 - 327.70 | 6.0355 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 315.85 and 334.25
| Weekly Target 1 | 312.53 |
| Weekly Target 2 | 319.17 |
| Weekly Target 3 | 330.93333333333 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 349.33 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.80 (-4.99%) | 342.70 | 324.30 - 342.70 | 0.3906 times | Fri 08 May 2026 | 342.90 (1.87%) | 337.25 | 326.05 - 349.75 | 1.1561 times | Thu 30 April 2026 | 336.60 (4.58%) | 318.50 | 305.90 - 345.60 | 2.6407 times | Fri 24 April 2026 | 321.85 (1.93%) | 315.85 | 307.90 - 324.15 | 1.5549 times | Fri 17 April 2026 | 315.75 (-1.83%) | 317.00 | 311.30 - 327.30 | 0.7277 times | Fri 10 April 2026 | 321.65 (6.86%) | 309.95 | 302.45 - 326.75 | 1.9604 times | Thu 02 April 2026 | 301.00 (1.84%) | 294.85 | 289.00 - 304.00 | 0.3244 times | Fri 27 March 2026 | 295.55 (-0.57%) | 290.40 | 287.40 - 308.80 | 0.3665 times | Fri 20 March 2026 | 297.25 (0.83%) | 292.35 | 290.50 - 303.35 | 0.4031 times | Fri 13 March 2026 | 294.80 (-2.88%) | 297.40 | 290.30 - 309.60 | 0.4754 times | Fri 06 March 2026 | 303.55 (-4.98%) | 310.70 | 300.00 - 319.00 | 0.4426 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 312.33 and 337.78
| Monthly Target 1 | 307.83 |
| Monthly Target 2 | 316.82 |
| Monthly Target 3 | 333.28333333333 |
| Monthly Target 4 | 342.27 |
| Monthly Target 5 | 358.73 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 325.80 (-3.21%) | 337.25 | 324.30 - 349.75 | 0.2488 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.1469 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.2839 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.6686 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.3983 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.3774 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.5166 times | Fri 31 October 2025 | 326.40 (17.58%) | 277.70 | 261.70 - 331.50 | 2.3373 times | Tue 30 September 2025 | 277.60 (6.3%) | 260.65 | 260.00 - 279.95 | 1.0655 times | Fri 29 August 2025 | 261.15 (-2.12%) | 264.15 | 243.40 - 271.30 | 0.9567 times | Thu 31 July 2025 | 266.80 (7.32%) | 248.35 | 247.00 - 272.90 | 2.3379 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 335.54 |
| 12 day DMA | 332.35 |
| 20 day DMA | 326.47 |
| 35 day DMA | 317.32 |
| 50 day DMA | 314.19 |
| 100 day DMA | 311.04 |
| 150 day DMA | 309.97 |
| 200 day DMA | 298.38 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.33 | 334.1 | 338.6 |
| 12 day EMA | 330.72 | 331.61 | 332.79 |
| 20 day EMA | 327.34 | 327.5 | 327.75 |
| 35 day EMA | 322.43 | 322.23 | 322.06 |
| 50 day EMA | 317.26 | 316.91 | 316.58 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.54 | 337.62 | 339.17 |
| 12 day SMA | 332.35 | 332.03 | 331 |
| 20 day SMA | 326.47 | 326 | 325.83 |
| 35 day SMA | 317.32 | 316.59 | 315.82 |
| 50 day SMA | 314.19 | 314.18 | 314.1 |
| 100 day SMA | 311.04 | 310.86 | 310.72 |
| 150 day SMA | 309.97 | 309.65 | 309.3 |
| 200 day SMA | 298.38 | 298.09 | 297.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.