Login or Join
HomepageRblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank
Strong Daily Stock price targets for Rblbank 540065 are 402.08 and 416.38
| Daily Target 1 | 390.57 |
| Daily Target 2 | 399.28 |
| Daily Target 3 | 404.86666666667 |
| Daily Target 4 | 413.58 |
| Daily Target 5 | 419.17 |
Daily price and volume Rblbank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 408.00 (4.75%) | 397.00 | 396.15 - 410.45 | 6.0258 times | Wed 02 September 2026 | 389.50 (2.37%) | 378.00 | 375.05 - 392.25 | 1.1634 times | Tue 01 September 2026 | 380.50 (0.66%) | 383.10 | 377.95 - 383.70 | 0.2534 times | Mon 31 August 2026 | 378.00 (-0.59%) | 377.35 | 377.35 - 383.90 | 0.2241 times | Fri 28 August 2026 | 380.25 (-0.98%) | 387.80 | 380.25 - 387.80 | 0.1543 times | Thu 27 August 2026 | 384.00 (0.89%) | 383.90 | 381.70 - 387.25 | 0.2403 times | Wed 26 August 2026 | 380.60 (-0.96%) | 382.60 | 380.55 - 386.50 | 0.4245 times | Tue 25 August 2026 | 384.30 (-1.06%) | 385.65 | 380.55 - 389.50 | 0.4435 times | Mon 24 August 2026 | 388.40 (-0.66%) | 397.95 | 386.30 - 397.95 | 0.5839 times | Fri 21 August 2026 | 391.00 (-0.48%) | 392.85 | 387.55 - 392.85 | 0.4867 times | Thu 20 August 2026 | 392.90 (3.12%) | 384.45 | 383.00 - 393.75 | 0.6528 times |
Weekly price and charts Rblbank
Strong weekly Stock price targets for Rblbank 540065 are 391.53 and 426.93
| Weekly Target 1 | 362.43 |
| Weekly Target 2 | 385.22 |
| Weekly Target 3 | 397.83333333333 |
| Weekly Target 4 | 420.62 |
| Weekly Target 5 | 433.23 |
Weekly price and volumes for Rblbank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 408.00 (7.3%) | 377.35 | 375.05 - 410.45 | 1.2875 times | Fri 28 August 2026 | 380.25 (-2.75%) | 397.95 | 380.25 - 397.95 | 0.3101 times | Fri 21 August 2026 | 391.00 (1.43%) | 382.75 | 376.55 - 393.75 | 0.5069 times | Fri 14 August 2026 | 385.50 (-0.41%) | 390.40 | 382.40 - 391.95 | 0.2614 times | Fri 07 August 2026 | 387.10 (3.17%) | 380.95 | 376.45 - 392.60 | 0.7566 times | Fri 31 July 2026 | 375.20 (6.3%) | 351.10 | 351.10 - 383.50 | 1.2028 times | Fri 24 July 2026 | 352.95 (-4.12%) | 361.90 | 345.35 - 373.70 | 1.3308 times | Fri 17 July 2026 | 368.10 (-3.31%) | 377.10 | 360.50 - 382.25 | 1.1333 times | Fri 10 July 2026 | 380.70 (5.4%) | 369.00 | 358.15 - 381.60 | 1.9285 times | Fri 03 July 2026 | 361.20 (-2.6%) | 372.70 | 354.55 - 372.70 | 1.2823 times | Thu 25 June 2026 | 370.85 (-2.03%) | 380.05 | 368.20 - 381.25 | 2.7164 times |
Monthly price and charts Rblbank
Strong monthly Stock price targets for Rblbank 540065 are 391.53 and 426.93
| Monthly Target 1 | 362.43 |
| Monthly Target 2 | 385.22 |
| Monthly Target 3 | 397.83333333333 |
| Monthly Target 4 | 420.62 |
| Monthly Target 5 | 433.23 |
Monthly price and volumes Rblbank
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 408.00 (7.94%) | 383.10 | 375.05 - 410.45 | 0.2433 times | Mon 31 August 2026 | 378.00 (0.75%) | 380.95 | 376.45 - 397.95 | 0.3646 times | Fri 31 July 2026 | 375.20 (1.63%) | 368.35 | 345.35 - 383.50 | 1.2629 times | Tue 30 June 2026 | 369.20 (6.95%) | 343.50 | 333.35 - 381.25 | 1.7946 times | Fri 29 May 2026 | 345.20 (2.55%) | 337.25 | 318.15 - 352.90 | 0.5874 times | Thu 30 April 2026 | 336.60 (16.13%) | 291.35 | 291.35 - 345.60 | 1.3521 times | Mon 30 March 2026 | 289.85 (-9.27%) | 310.70 | 287.40 - 319.00 | 0.3347 times | Fri 27 February 2026 | 319.45 (7.16%) | 298.00 | 287.90 - 340.30 | 0.7882 times | Fri 30 January 2026 | 298.10 (-5.56%) | 314.15 | 287.35 - 328.40 | 2.8274 times | Wed 31 December 2025 | 315.65 (1.11%) | 312.25 | 293.95 - 316.30 | 0.445 times | Fri 28 November 2025 | 312.20 (-4.35%) | 327.00 | 306.50 - 331.80 | 0.609 times |
Indicator Analysis of Rblbank
Please login to view indicator analysis. or View indicator analysis of Rblbank 540065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value |
| 5 day DMA | 387.25 |
| 12 day DMA | 386.54 |
| 20 day DMA | 386.41 |
| 35 day DMA | 379.51 |
| 50 day DMA | 376.28 |
| 100 day DMA | 358.09 |
| 150 day DMA | 341.12 |
| 200 day DMA | 332.73 |
EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.93 | 383.89 | 381.09 |
| 12 day EMA | 387.45 | 383.71 | 382.66 |
| 20 day EMA | 385.17 | 382.77 | 382.06 |
| 35 day EMA | 381.37 | 379.8 | 379.23 |
| 50 day EMA | 377.22 | 375.96 | 375.41 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.25 | 382.45 | 380.67 |
| 12 day SMA | 386.54 | 384.48 | 383.7 |
| 20 day SMA | 386.41 | 385.46 | 385.48 |
| 35 day SMA | 379.51 | 378.21 | 377.74 |
| 50 day SMA | 376.28 | 375.55 | 375.33 |
| 100 day SMA | 358.09 | 357.19 | 356.52 |
| 150 day SMA | 341.12 | 340.32 | 339.7 |
| 200 day SMA | 332.73 | 332.28 | 331.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.