Rblbank 540065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRblbank 540065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rblbank Strong Daily Stock price targets for Rblbank 540065 are 325.2 and 332.7 | Daily Target 1 | 319.8 | | Daily Target 2 | 323.1 | | Daily Target 3 | 327.3 | | Daily Target 4 | 330.6 | | Daily Target 5 | 334.8 |
Daily price and volume Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
326.40 (0.4%) |
324.00 |
324.00 - 331.50 |
0.5082 times |
Thu 30 October 2025 |
325.10 (0.53%) |
323.40 |
322.00 - 327.45 |
0.2006 times |
Wed 29 October 2025 |
323.40 (-0.42%) |
327.35 |
322.60 - 327.35 |
0.1308 times |
Tue 28 October 2025 |
324.75 (0.84%) |
322.60 |
319.50 - 326.20 |
0.4866 times |
Mon 27 October 2025 |
322.05 (1.39%) |
316.30 |
316.30 - 325.90 |
1.1215 times |
Thu 23 October 2025 |
317.65 (-2.17%) |
325.30 |
313.90 - 327.00 |
1.207 times |
Tue 21 October 2025 |
324.70 (-0.66%) |
326.10 |
321.45 - 328.50 |
0.5848 times |
Mon 20 October 2025 |
326.85 (9.13%) |
303.35 |
301.95 - 328.90 |
4.4027 times |
Fri 17 October 2025 |
299.50 (-2.27%) |
304.35 |
298.10 - 305.45 |
0.4658 times |
Thu 16 October 2025 |
306.45 (2.32%) |
304.15 |
294.40 - 307.90 |
0.8919 times |
Wed 15 October 2025 |
299.50 (2.73%) |
292.50 |
292.45 - 305.00 |
1.1258 times |
Weekly price and charts Rblbank Strong weekly Stock price targets for Rblbank 540065 are 321.35 and 336.55 | Weekly Target 1 | 309.53 | | Weekly Target 2 | 317.97 | | Weekly Target 3 | 324.73333333333 | | Weekly Target 4 | 333.17 | | Weekly Target 5 | 339.93 |
Weekly price and volumes for Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
326.40 (2.75%) |
316.30 |
316.30 - 331.50 |
0.8169 times |
Thu 23 October 2025 |
317.65 (6.06%) |
303.35 |
301.95 - 328.90 |
2.0673 times |
Fri 17 October 2025 |
299.50 (2.73%) |
291.40 |
285.80 - 307.90 |
1.4284 times |
Fri 10 October 2025 |
291.55 (5.69%) |
276.55 |
272.05 - 292.80 |
0.9783 times |
Fri 03 October 2025 |
275.85 (1.25%) |
272.15 |
261.70 - 281.50 |
1.0762 times |
Fri 26 September 2025 |
272.45 (0.5%) |
271.15 |
267.00 - 276.90 |
0.5234 times |
Fri 19 September 2025 |
271.10 (-0.35%) |
272.85 |
262.75 - 274.40 |
0.5049 times |
Fri 12 September 2025 |
272.05 (-1.38%) |
275.60 |
263.20 - 277.10 |
0.3024 times |
Fri 05 September 2025 |
275.85 (5.63%) |
260.65 |
260.00 - 278.80 |
1.0477 times |
Fri 29 August 2025 |
261.15 (3.12%) |
253.50 |
243.40 - 267.25 |
1.2546 times |
Fri 22 August 2025 |
253.25 (0.56%) |
252.05 |
251.85 - 262.25 |
0.306 times |
Monthly price and charts Rblbank Strong monthly Stock price targets for Rblbank 540065 are 294.05 and 363.85 | Monthly Target 1 | 236.73 | | Monthly Target 2 | 281.57 | | Monthly Target 3 | 306.53333333333 | | Monthly Target 4 | 351.37 | | Monthly Target 5 | 376.33 |
Monthly price and volumes Rblbank
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
326.40 (17.58%) |
277.70 |
261.70 - 331.50 |
1.6219 times |
Tue 30 September 2025 |
277.60 (6.3%) |
260.65 |
260.00 - 279.95 |
0.7394 times |
Fri 29 August 2025 |
261.15 (-2.12%) |
264.15 |
243.40 - 271.30 |
0.6639 times |
Thu 31 July 2025 |
266.80 (7.32%) |
248.35 |
247.00 - 272.90 |
1.6222 times |
Mon 30 June 2025 |
248.60 (16.66%) |
213.10 |
205.60 - 249.80 |
1.3722 times |
Fri 30 May 2025 |
213.10 (6.39%) |
199.45 |
189.75 - 217.60 |
0.6977 times |
Wed 30 April 2025 |
200.30 (15.21%) |
173.00 |
165.05 - 208.75 |
1.1902 times |
Fri 28 March 2025 |
173.85 (9.82%) |
159.70 |
150.65 - 181.90 |
0.7268 times |
Fri 28 February 2025 |
158.30 (-3.94%) |
165.65 |
149.10 - 174.40 |
0.4009 times |
Fri 31 January 2025 |
164.80 (4.3%) |
158.00 |
146.00 - 169.60 |
0.9649 times |
Tue 31 December 2024 |
158.00 (1.94%) |
149.90 |
147.55 - 180.70 |
1.1233 times |
DMA SMA EMA moving averages of Rblbank 540065
DMA (daily moving average) of Rblbank 540065
| DMA period | DMA value | | 5 day DMA | 324.34 | | 12 day DMA | 315.66 | | 20 day DMA | 302.2 | | 35 day DMA | 288.99 | | 50 day DMA | 281.15 | | 100 day DMA | 265.19 | | 150 day DMA | 241.23 | | 200 day DMA | 220.84 | EMA (exponential moving average) of Rblbank 540065
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.67 | 322.31 | 320.92 | | 12 day EMA | 315.26 | 313.24 | 311.08 | | 20 day EMA | 306.35 | 304.24 | 302.05 | | 35 day EMA | 294.54 | 292.66 | 290.75 | | 50 day EMA | 283.34 | 281.58 | 279.8 |
SMA (simple moving average) of Rblbank 540065
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.34 | 322.59 | 322.51 | | 12 day SMA | 315.66 | 312.64 | 309.84 | | 20 day SMA | 302.2 | 299.76 | 297.4 | | 35 day SMA | 288.99 | 287.48 | 285.98 | | 50 day SMA | 281.15 | 279.81 | 278.34 | | 100 day SMA | 265.19 | 263.99 | 262.87 | | 150 day SMA | 241.23 | 240.1 | 238.97 | | 200 day SMA | 220.84 | 220 | 219.17 |
|
|
