Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs Strong Daily Stock price targets for Ecs 540063 are 7.79 and 8.52 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.64 | | Daily Target 3 | 7.9366666666667 | | Daily Target 4 | 8.37 | | Daily Target 5 | 8.67 |
Daily price and volume Ecs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.08 (6.18%) |
7.68 |
7.50 - 8.23 |
0.6148 times |
Thu 03 July 2025 |
7.61 (-2.69%) |
8.05 |
7.59 - 8.05 |
0.6251 times |
Wed 02 July 2025 |
7.82 (-3.46%) |
8.10 |
7.74 - 8.20 |
0.204 times |
Tue 01 July 2025 |
8.10 (3.18%) |
8.04 |
7.69 - 8.23 |
0.5886 times |
Mon 30 June 2025 |
7.85 (-3.92%) |
8.23 |
7.52 - 8.30 |
2.4014 times |
Fri 27 June 2025 |
8.17 (0.12%) |
8.29 |
7.62 - 8.29 |
0.8451 times |
Thu 26 June 2025 |
8.16 (2.77%) |
7.64 |
7.56 - 8.45 |
0.9863 times |
Wed 25 June 2025 |
7.94 (-0.25%) |
8.75 |
7.63 - 8.75 |
1.5163 times |
Tue 24 June 2025 |
7.96 (-1.24%) |
8.45 |
7.71 - 8.45 |
0.4151 times |
Mon 23 June 2025 |
8.06 (4.54%) |
7.52 |
7.52 - 8.50 |
1.8033 times |
Thu 19 June 2025 |
7.71 (-0.9%) |
8.23 |
7.62 - 8.45 |
1.0517 times |
Weekly price and charts Ecs Strong weekly Stock price targets for Ecs 540063 are 7.39 and 8.19 | Weekly Target 1 | 7.16 | | Weekly Target 2 | 7.62 | | Weekly Target 3 | 7.96 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.76 |
Weekly price and volumes for Ecs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.08 (-1.1%) |
8.23 |
7.50 - 8.30 |
0.906 times |
Fri 27 June 2025 |
8.17 (5.97%) |
7.52 |
7.52 - 8.75 |
1.1374 times |
Thu 19 June 2025 |
7.71 (-6.88%) |
8.26 |
7.15 - 8.80 |
1.568 times |
Fri 13 June 2025 |
8.28 (1.72%) |
8.14 |
7.50 - 9.00 |
1.1266 times |
Fri 06 June 2025 |
8.14 (3.69%) |
8.00 |
7.91 - 9.00 |
0.7022 times |
Fri 30 May 2025 |
7.85 (-2.48%) |
8.39 |
7.76 - 8.50 |
1.0084 times |
Fri 23 May 2025 |
8.05 (-3.36%) |
8.33 |
7.92 - 8.94 |
0.8532 times |
Fri 16 May 2025 |
8.33 (2.97%) |
7.93 |
7.93 - 9.20 |
1.1101 times |
Fri 09 May 2025 |
8.09 (-6.69%) |
8.51 |
7.67 - 8.94 |
0.9544 times |
Fri 02 May 2025 |
8.67 (-7.07%) |
9.52 |
8.50 - 9.52 |
0.6338 times |
Fri 25 April 2025 |
9.33 (-2.61%) |
9.85 |
8.61 - 10.14 |
0.8801 times |
Monthly price and charts Ecs Strong monthly Stock price targets for Ecs 540063 are 7.79 and 8.52 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 7.9366666666667 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 8.67 |
Monthly price and volumes Ecs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
8.08 (2.93%) |
8.04 |
7.50 - 8.23 |
0.1045 times |
Mon 30 June 2025 |
7.85 (0%) |
8.00 |
7.15 - 9.00 |
1.264 times |
Fri 30 May 2025 |
7.85 (-12.78%) |
9.45 |
7.67 - 9.45 |
1.0478 times |
Wed 30 April 2025 |
9.00 (10.43%) |
8.49 |
7.80 - 10.14 |
0.6766 times |
Fri 28 March 2025 |
8.15 (-5.78%) |
8.65 |
7.30 - 11.40 |
1.5083 times |
Fri 28 February 2025 |
8.65 (-19.01%) |
10.68 |
8.65 - 11.10 |
0.1853 times |
Fri 31 January 2025 |
10.68 (2.4%) |
10.43 |
8.40 - 11.10 |
0.591 times |
Tue 31 December 2024 |
10.43 (-15.89%) |
12.98 |
10.39 - 13.67 |
0.8415 times |
Fri 29 November 2024 |
12.40 (0%) |
12.16 |
10.52 - 13.40 |
1.3373 times |
Thu 31 October 2024 |
12.40 (4.29%) |
11.66 |
10.65 - 15.73 |
2.4436 times |
Mon 30 September 2024 |
11.89 (-33.2%) |
17.80 |
11.89 - 17.80 |
1.5862 times |
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 7.94 | | 20 day DMA | 8.01 | | 35 day DMA | 8.09 | | 50 day DMA | 8.25 | | 100 day DMA | 8.82 | | 150 day DMA | 9.5 | | 200 day DMA | 10.53 | EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.84 | 7.96 | | 12 day EMA | 7.95 | 7.93 | 7.99 | | 20 day EMA | 8.03 | 8.02 | 8.06 | | 35 day EMA | 8.16 | 8.17 | 8.2 | | 50 day EMA | 8.34 | 8.35 | 8.38 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.91 | 8.02 | | 12 day SMA | 7.94 | 7.9 | 7.93 | | 20 day SMA | 8.01 | 8.03 | 8.07 | | 35 day SMA | 8.09 | 8.1 | 8.13 | | 50 day SMA | 8.25 | 8.28 | 8.33 | | 100 day SMA | 8.82 | 8.85 | 8.88 | | 150 day SMA | 9.5 | 9.52 | 9.55 | | 200 day SMA | 10.53 | 10.58 | 10.63 |
|
|
