Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 14.55 and 14.55

Daily Target 114.55
Daily Target 214.55
Daily Target 314.55
Daily Target 414.55
Daily Target 514.55

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 09 November 2026 14.55 (4.98%) 14.55 14.55 - 14.55 1.4556 times
Mon 26 October 2026 13.86 (0%) 13.86 13.86 - 13.86 0.2737 times
Mon 19 October 2026 13.86 (0%) 13.86 13.86 - 13.86 0.1641 times
Mon 12 October 2026 13.86 (5%) 13.86 13.86 - 13.86 1.5547 times
Mon 05 October 2026 13.20 (0%) 13.20 13.20 - 13.20 0.222 times
Mon 28 September 2026 13.20 (0%) 13.20 13.20 - 13.20 2.7274 times
Mon 21 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.2661 times
Tue 15 September 2026 13.20 (0%) 13.20 13.20 - 13.20 1.3788 times
Mon 07 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.8303 times
Mon 31 August 2026 13.20 (0%) 13.20 13.20 - 13.20 1.1274 times
Mon 24 August 2026 13.20 (0%) 13.20 13.20 - 13.20 2.0862 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 14.55 and 14.55

Weekly Target 114.55
Weekly Target 214.55
Weekly Target 314.55
Weekly Target 414.55
Weekly Target 514.55

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 09 November 2026 14.55 (4.98%) 14.55 14.55 - 14.55 1.2043 times
Mon 26 October 2026 13.86 (0%) 13.86 13.86 - 13.86 0.2264 times
Mon 19 October 2026 13.86 (0%) 13.86 13.86 - 13.86 0.1358 times
Mon 12 October 2026 13.86 (5%) 13.86 13.86 - 13.86 1.2863 times
Mon 05 October 2026 13.20 (0%) 13.20 13.20 - 13.20 0.1837 times
Mon 28 September 2026 13.20 (0%) 13.20 13.20 - 13.20 2.2566 times
Mon 21 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.2202 times
Tue 15 September 2026 13.20 (0%) 13.20 13.20 - 13.20 1.8278 times
Mon 31 August 2026 13.20 (0%) 13.20 13.20 - 13.20 0.9328 times
Mon 24 August 2026 13.20 (0%) 13.20 13.20 - 13.20 1.7261 times
Mon 17 August 2026 13.20 (0%) 13.20 13.20 - 13.20 0.6378 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 14.55 and 14.55

Monthly Target 114.55
Monthly Target 214.55
Monthly Target 314.55
Monthly Target 414.55
Monthly Target 514.55

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 09 November 2026 14.55 (4.98%) 14.55 14.55 - 14.55 0.2631 times
Mon 26 October 2026 13.86 (5%) 13.20 13.20 - 13.86 0.4003 times
Mon 28 September 2026 13.20 (0%) 13.20 13.20 - 13.20 0.9404 times
Mon 31 August 2026 13.20 (10.09%) 12.58 12.58 - 13.20 1.0065 times
Mon 20 July 2026 11.99 (15.29%) 10.92 10.85 - 12.58 1.3116 times
Tue 30 June 2026 10.40 (2.06%) 10.00 9.44 - 11.57 0.4038 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 1.9054 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.3092 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 1.0154 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.4445 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.7834 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 13.87
12 day DMA 13.48
20 day DMA 12.93
35 day DMA 11.89
50 day DMA 11.09
100 day DMA 10.2
150 day DMA 9.93
200 day DMA 9.54

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.6513.55
12 day EMA13.4513.2513.14
20 day EMA12.9212.7512.63
35 day EMA12.0411.8911.77
50 day EMA11.1110.9710.85

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.613.46
12 day SMA13.4813.3713.26
20 day SMA12.9312.7712.65
35 day SMA11.8911.7711.67
50 day SMA11.0910.9410.81
100 day SMA10.210.1810.16
150 day SMA9.939.899.86
200 day SMA9.549.519.48
Back to top | Use Dark Theme