Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs Strong Daily Stock price targets for Ecs 540063 are 7.19 and 7.66 | Daily Target 1 | 7.07 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.54 | | Daily Target 4 | 7.78 | | Daily Target 5 | 8.01 |
Daily price and volume Ecs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
7.55 (-0.92%) |
7.77 |
7.30 - 7.77 |
1.6571 times |
Fri 07 March 2025 |
7.62 (-0.78%) |
7.83 |
7.30 - 7.83 |
3.5768 times |
Thu 06 March 2025 |
7.68 (3.5%) |
7.57 |
7.57 - 7.69 |
0.5277 times |
Wed 05 March 2025 |
7.42 (-4.99%) |
7.81 |
7.42 - 7.81 |
2.1183 times |
Tue 04 March 2025 |
7.81 (-4.99%) |
8.22 |
7.81 - 8.22 |
0.8063 times |
Mon 03 March 2025 |
8.22 (-4.97%) |
8.65 |
8.22 - 8.65 |
0.3251 times |
Fri 28 February 2025 |
8.65 (-1.93%) |
8.65 |
8.65 - 8.65 |
0.0608 times |
Thu 27 February 2025 |
8.82 (-1.89%) |
8.99 |
8.82 - 8.99 |
0.2569 times |
Tue 25 February 2025 |
8.99 (-1.96%) |
8.99 |
8.99 - 8.99 |
0.3624 times |
Mon 24 February 2025 |
9.17 (-1.93%) |
9.17 |
9.17 - 9.17 |
0.3088 times |
Fri 21 February 2025 |
9.35 (-1.99%) |
9.35 |
9.35 - 9.35 |
0.366 times |
Weekly price and charts Ecs Strong weekly Stock price targets for Ecs 540063 are 7.19 and 7.66 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.54 | | Weekly Target 4 | 7.78 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for Ecs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
7.55 (-0.92%) |
7.77 |
7.30 - 7.77 |
0.4929 times |
Fri 07 March 2025 |
7.62 (-11.91%) |
8.65 |
7.30 - 8.65 |
2.1875 times |
Fri 28 February 2025 |
8.65 (-7.49%) |
9.17 |
8.65 - 9.17 |
0.2941 times |
Fri 21 February 2025 |
9.35 (-9.4%) |
10.12 |
9.35 - 10.12 |
0.4301 times |
Fri 14 February 2025 |
10.32 (-6.18%) |
11.00 |
10.32 - 11.00 |
0.4245 times |
Fri 07 February 2025 |
11.00 (3%) |
10.68 |
10.68 - 11.10 |
0.809 times |
Fri 31 January 2025 |
10.68 (-2.02%) |
11.00 |
10.48 - 11.00 |
0.3621 times |
Fri 24 January 2025 |
10.90 (23.86%) |
8.98 |
8.40 - 11.10 |
2.3825 times |
Fri 17 January 2025 |
8.80 (-8.62%) |
9.63 |
8.63 - 10.11 |
1.9716 times |
Fri 10 January 2025 |
9.63 (-5.59%) |
10.20 |
9.61 - 10.20 |
0.6457 times |
Fri 03 January 2025 |
10.20 (-2.21%) |
10.43 |
10.20 - 10.43 |
1.5996 times |
Monthly price and charts Ecs Strong monthly Stock price targets for Ecs 540063 are 6.75 and 8.1 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 7.8333333333333 | | Monthly Target 4 | 8.37 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Ecs
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
7.55 (-12.72%) |
8.65 |
7.30 - 8.65 |
0.1286 times |
Fri 28 February 2025 |
8.65 (-19.01%) |
10.68 |
8.65 - 11.10 |
0.0939 times |
Fri 31 January 2025 |
10.68 (2.4%) |
10.43 |
8.40 - 11.10 |
0.2995 times |
Tue 31 December 2024 |
10.43 (-15.89%) |
12.98 |
10.39 - 13.67 |
0.4264 times |
Fri 29 November 2024 |
12.40 (0%) |
12.16 |
10.52 - 13.40 |
0.6777 times |
Thu 31 October 2024 |
12.40 (4.29%) |
11.66 |
10.65 - 15.73 |
1.2382 times |
Mon 30 September 2024 |
11.89 (-33.2%) |
17.80 |
11.89 - 17.80 |
0.8037 times |
Fri 30 August 2024 |
17.80 (43.09%) |
12.03 |
11.51 - 17.87 |
2.0168 times |
Wed 31 July 2024 |
12.44 (-0.56%) |
12.89 |
10.87 - 14.19 |
1.9389 times |
Fri 28 June 2024 |
12.51 (28.18%) |
10.24 |
8.70 - 13.12 |
2.3762 times |
Fri 31 May 2024 |
9.76 (27.92%) |
7.78 |
7.43 - 9.85 |
0.9835 times |
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value | | 5 day DMA | 7.62 | | 12 day DMA | 8.4 | | 20 day DMA | 9.21 | | 35 day DMA | 9.78 | | 50 day DMA | 9.79 | | 100 day DMA | 11.09 | | 150 day DMA | 12.11 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.84 | 7.95 | | 12 day EMA | 8.34 | 8.48 | 8.64 | | 20 day EMA | 8.84 | 8.98 | 9.12 | | 35 day EMA | 9.28 | 9.38 | 9.48 | | 50 day EMA | 9.63 | 9.72 | 9.81 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.62 | 7.75 | 7.96 | | 12 day SMA | 8.4 | 8.58 | 8.78 | | 20 day SMA | 9.21 | 9.38 | 9.54 | | 35 day SMA | 9.78 | 9.82 | 9.86 | | 50 day SMA | 9.79 | 9.85 | 9.91 | | 100 day SMA | 11.09 | 11.17 | 11.24 | | 150 day SMA | 12.11 | 12.14 | 12.17 | | 200 day SMA | 11.83 | 11.83 | 11.83 |
|
|
