Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 7.51 and 7.51

Daily Target 17.51
Daily Target 27.51
Daily Target 37.51
Daily Target 47.51
Daily Target 57.51

Daily price and volume Ecs

Date Closing Open Range Volume
Mon 11 May 2026 7.51 (4.89%) 7.51 7.51 - 7.51 0.1771 times
Fri 08 May 2026 7.16 (-4.28%) 7.45 7.15 - 7.45 1.1811 times
Thu 07 May 2026 7.48 (-4.71%) 7.82 7.46 - 7.82 0.9395 times
Wed 06 May 2026 7.85 (-4.96%) 7.85 7.85 - 7.85 0.3739 times
Tue 05 May 2026 8.26 (-4.95%) 8.27 8.26 - 8.65 0.4133 times
Thu 30 April 2026 8.69 (-4.92%) 8.69 8.69 - 8.69 0.1468 times
Mon 27 April 2026 9.14 (-0.44%) 9.00 9.00 - 9.14 0.0216 times
Wed 22 April 2026 9.18 (-4.97%) 9.18 9.18 - 9.18 0.0787 times
Mon 20 April 2026 9.66 (-4.92%) 10.00 9.66 - 10.66 5.305 times
Fri 17 April 2026 10.16 (4.42%) 9.73 9.25 - 10.21 1.363 times
Thu 16 April 2026 9.73 (0%) 9.25 9.25 - 9.73 0.599 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 7.51 and 7.51

Weekly Target 17.51
Weekly Target 27.51
Weekly Target 37.51
Weekly Target 47.51
Weekly Target 57.51

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Mon 11 May 2026 7.51 (4.89%) 7.51 7.51 - 7.51 0.0153 times
Fri 08 May 2026 7.16 (-17.61%) 8.27 7.15 - 8.65 0.2519 times
Thu 30 April 2026 8.69 (-5.34%) 9.00 8.69 - 9.14 0.0146 times
Wed 22 April 2026 9.18 (-9.65%) 10.00 9.18 - 10.66 0.4664 times
Fri 17 April 2026 10.16 (-5.66%) 10.24 9.25 - 10.75 0.753 times
Mon 30 March 2026 10.77 (-4.94%) 10.77 10.77 - 10.77 0.1705 times
Mon 23 March 2026 11.33 (-4.95%) 11.33 11.33 - 11.33 0.0034 times
Mon 16 March 2026 11.92 (-4.94%) 12.54 11.92 - 12.66 0.0356 times
Fri 06 March 2026 12.54 (13.48%) 10.90 10.83 - 12.54 3.843 times
Fri 27 February 2026 11.05 (27.3%) 9.10 8.25 - 11.05 4.4462 times
Fri 20 February 2026 8.68 (1.88%) 8.94 8.10 - 9.43 3.6918 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 6.58 and 8.08

Monthly Target 16.27
Monthly Target 26.89
Monthly Target 37.77
Monthly Target 48.39
Monthly Target 59.27

Monthly price and volumes Ecs

Date Closing Open Range Volume
Mon 11 May 2026 7.51 (-13.58%) 8.27 7.15 - 8.65 0.0574 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.2649 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 0.8698 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.0942 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.6712 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0403 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.0792 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.1773 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 2.1845 times
Fri 29 August 2025 8.48 (4.69%) 8.58 7.87 - 10.30 1.5613 times
Thu 31 July 2025 8.10 (3.18%) 8.04 7.50 - 9.46 1.6076 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 7.65
12 day DMA 8.71
20 day DMA 9.81
35 day DMA 9.44
50 day DMA 9.21
100 day DMA 9.35
150 day DMA 9.02
200 day DMA 8.87

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA7.747.868.21
12 day EMA8.548.739.01
20 day EMA9.039.199.4
35 day EMA9.289.389.51
50 day EMA9.289.359.44

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.898.28
12 day SMA8.718.949.24
20 day SMA9.819.9910.16
35 day SMA9.449.419.4
50 day SMA9.219.39.42
100 day SMA9.359.369.37
150 day SMA9.029.039.03
200 day SMA8.878.888.89
Back to top | Use Dark Theme