Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs Strong Daily Stock price targets for Ecs 540063 are 8.88 and 8.88 | Daily Target 1 | 8.88 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.88 | | Daily Target 4 | 8.88 | | Daily Target 5 | 8.88 |
Daily price and volume Ecs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.88 (4.96%) |
8.88 |
8.88 - 8.88 |
3.3484 times |
Wed 12 November 2025 |
8.46 (4.96%) |
8.46 |
8.46 - 8.46 |
1.7085 times |
Tue 11 November 2025 |
8.06 (4.95%) |
8.06 |
8.06 - 8.06 |
0.5275 times |
Mon 10 November 2025 |
7.68 (4.92%) |
7.68 |
7.68 - 7.68 |
0.1795 times |
Fri 07 November 2025 |
7.32 (-4.94%) |
7.32 |
7.32 - 7.32 |
0.8166 times |
Thu 06 November 2025 |
7.70 (-4.94%) |
7.70 |
7.70 - 7.70 |
0.0685 times |
Tue 04 November 2025 |
8.10 (-4.93%) |
8.52 |
8.10 - 8.52 |
0.3014 times |
Mon 03 November 2025 |
8.52 (-4.8%) |
9.03 |
8.52 - 9.03 |
0.2754 times |
Thu 30 October 2025 |
8.95 (-4.79%) |
9.10 |
8.95 - 9.10 |
0.0206 times |
Wed 29 October 2025 |
9.40 (-1.05%) |
9.40 |
9.40 - 9.49 |
2.7538 times |
Tue 28 October 2025 |
9.50 (-3.75%) |
9.38 |
9.38 - 9.50 |
4.7856 times |
Weekly price and charts Ecs Strong weekly Stock price targets for Ecs 540063 are 8.28 and 9.48 | Weekly Target 1 | 7.28 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.48 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Ecs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.88 (21.31%) |
7.68 |
7.68 - 8.88 |
0.0984 times |
Fri 07 November 2025 |
7.32 (-18.21%) |
9.03 |
7.32 - 9.03 |
0.025 times |
Thu 30 October 2025 |
8.95 (-4.79%) |
9.87 |
8.95 - 9.87 |
0.1293 times |
Thu 23 October 2025 |
9.40 (-4.37%) |
9.58 |
9.37 - 9.58 |
0.0387 times |
Fri 17 October 2025 |
9.83 (-14.07%) |
12.00 |
9.83 - 12.01 |
1.0004 times |
Fri 10 October 2025 |
11.44 (26.97%) |
8.57 |
8.57 - 11.44 |
1.3868 times |
Fri 03 October 2025 |
9.01 (4.77%) |
8.60 |
8.30 - 9.40 |
1.445 times |
Fri 26 September 2025 |
8.60 (0%) |
8.60 |
8.55 - 9.45 |
3.4925 times |
Fri 19 September 2025 |
8.60 (-3.7%) |
9.37 |
8.07 - 9.37 |
1.7154 times |
Fri 12 September 2025 |
8.93 (8.24%) |
8.21 |
8.19 - 9.01 |
0.6684 times |
Fri 05 September 2025 |
8.25 (-2.71%) |
8.48 |
8.06 - 8.90 |
0.8711 times |
Monthly price and charts Ecs Strong monthly Stock price targets for Ecs 540063 are 7.25 and 8.96 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 7.79 | | Monthly Target 3 | 8.41 | | Monthly Target 4 | 9.5 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Ecs
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.88 (-0.78%) |
9.03 |
7.32 - 9.03 |
0.0331 times |
Thu 30 October 2025 |
8.95 (-0.56%) |
9.10 |
8.30 - 12.01 |
1.0099 times |
Tue 30 September 2025 |
9.00 (6.13%) |
8.48 |
8.06 - 9.45 |
1.874 times |
Fri 29 August 2025 |
8.48 (4.69%) |
8.58 |
7.87 - 10.30 |
1.3393 times |
Thu 31 July 2025 |
8.10 (3.18%) |
8.04 |
7.50 - 9.46 |
1.379 times |
Mon 30 June 2025 |
7.85 (0%) |
8.00 |
7.15 - 9.00 |
1.1783 times |
Fri 30 May 2025 |
7.85 (-12.78%) |
9.45 |
7.67 - 9.45 |
0.9768 times |
Wed 30 April 2025 |
9.00 (10.43%) |
8.49 |
7.80 - 10.14 |
0.6307 times |
Fri 28 March 2025 |
8.15 (-5.78%) |
8.65 |
7.30 - 11.40 |
1.406 times |
Fri 28 February 2025 |
8.65 (-19.01%) |
10.68 |
8.65 - 11.10 |
0.1728 times |
Fri 31 January 2025 |
10.68 (2.4%) |
10.43 |
8.40 - 11.10 |
0.551 times |
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.54 | | 20 day DMA | 9.26 | | 35 day DMA | 9.23 | | 50 day DMA | 9 | | 100 day DMA | 8.64 | | 150 day DMA | 8.64 | | 200 day DMA | 8.87 | EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.38 | 8.13 | 7.97 | | 12 day EMA | 8.57 | 8.51 | 8.52 | | 20 day EMA | 8.81 | 8.8 | 8.84 | | 35 day EMA | 8.9 | 8.9 | 8.93 | | 50 day EMA | 8.9 | 8.9 | 8.92 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 7.84 | 7.77 | | 12 day SMA | 8.54 | 8.58 | 8.66 | | 20 day SMA | 9.26 | 9.36 | 9.46 | | 35 day SMA | 9.23 | 9.22 | 9.21 | | 50 day SMA | 9 | 8.98 | 8.99 | | 100 day SMA | 8.64 | 8.64 | 8.63 | | 150 day SMA | 8.64 | 8.64 | 8.65 | | 200 day SMA | 8.87 | 8.87 | 8.88 |
|
|
