Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecs Strong Daily Stock price targets for Ecs 540063 are 8.29 and 8.55 | Daily Target 1 | 8.22 | | Daily Target 2 | 8.35 | | Daily Target 3 | 8.48 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.74 |
Daily price and volume Ecs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.48 (3.41%) |
8.60 |
8.35 - 8.61 |
2.5692 times |
Thu 28 August 2025 |
8.20 (0.86%) |
8.35 |
8.16 - 8.48 |
0.2548 times |
Tue 26 August 2025 |
8.13 (-4.91%) |
8.55 |
8.13 - 8.97 |
1.4848 times |
Mon 25 August 2025 |
8.55 (-4.89%) |
8.95 |
8.55 - 8.99 |
0.1478 times |
Fri 22 August 2025 |
8.99 (-6.16%) |
9.56 |
8.48 - 9.56 |
2.3109 times |
Thu 21 August 2025 |
9.58 (4.02%) |
9.17 |
8.85 - 10.30 |
0.7167 times |
Wed 20 August 2025 |
9.21 (4.3%) |
8.99 |
8.71 - 9.43 |
0.4888 times |
Tue 19 August 2025 |
8.83 (0.91%) |
8.75 |
8.75 - 9.20 |
0.0869 times |
Mon 18 August 2025 |
8.75 (-2.78%) |
9.45 |
8.55 - 9.45 |
0.4238 times |
Thu 14 August 2025 |
9.00 (1.35%) |
9.15 |
8.46 - 9.74 |
1.5161 times |
Wed 13 August 2025 |
8.88 (5.84%) |
8.45 |
8.26 - 8.94 |
0.5237 times |
Weekly price and charts Ecs Strong weekly Stock price targets for Ecs 540063 are 7.88 and 8.74 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.5333333333333 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.39 |
Weekly price and volumes for Ecs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.48 (-5.67%) |
8.95 |
8.13 - 8.99 |
1.3522 times |
Fri 22 August 2025 |
8.99 (-0.11%) |
9.45 |
8.48 - 10.30 |
1.2219 times |
Thu 14 August 2025 |
9.00 (7.66%) |
8.45 |
8.02 - 9.74 |
0.7822 times |
Fri 08 August 2025 |
8.36 (1.33%) |
8.25 |
7.87 - 9.30 |
0.9216 times |
Fri 01 August 2025 |
8.25 (3.13%) |
7.66 |
7.66 - 8.99 |
0.7138 times |
Fri 25 July 2025 |
8.00 (-6.87%) |
8.59 |
7.67 - 9.25 |
0.9436 times |
Fri 18 July 2025 |
8.59 (8.05%) |
8.11 |
8.11 - 9.46 |
0.7439 times |
Fri 11 July 2025 |
7.95 (-1.61%) |
8.35 |
7.63 - 8.89 |
1.7752 times |
Fri 04 July 2025 |
8.08 (-1.1%) |
8.23 |
7.50 - 8.30 |
0.6853 times |
Fri 27 June 2025 |
8.17 (5.97%) |
7.52 |
7.52 - 8.75 |
0.8603 times |
Thu 19 June 2025 |
7.71 (-6.88%) |
8.26 |
7.15 - 8.80 |
1.1861 times |
Monthly price and charts Ecs Strong monthly Stock price targets for Ecs 540063 are 6.96 and 9.39 | Monthly Target 1 | 6.45 | | Monthly Target 2 | 7.47 | | Monthly Target 3 | 8.8833333333333 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 11.31 |
Monthly price and volumes Ecs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.48 (4.69%) |
8.58 |
7.87 - 10.30 |
1.3857 times |
Thu 31 July 2025 |
8.10 (3.18%) |
8.04 |
7.50 - 9.46 |
1.4268 times |
Mon 30 June 2025 |
7.85 (0%) |
8.00 |
7.15 - 9.00 |
1.2191 times |
Fri 30 May 2025 |
7.85 (-12.78%) |
9.45 |
7.67 - 9.45 |
1.0106 times |
Wed 30 April 2025 |
9.00 (10.43%) |
8.49 |
7.80 - 10.14 |
0.6526 times |
Fri 28 March 2025 |
8.15 (-5.78%) |
8.65 |
7.30 - 11.40 |
1.4548 times |
Fri 28 February 2025 |
8.65 (-19.01%) |
10.68 |
8.65 - 11.10 |
0.1787 times |
Fri 31 January 2025 |
10.68 (2.4%) |
10.43 |
8.40 - 11.10 |
0.5701 times |
Tue 31 December 2024 |
10.43 (-15.89%) |
12.98 |
10.39 - 13.67 |
0.8117 times |
Fri 29 November 2024 |
12.40 (0%) |
12.16 |
10.52 - 13.40 |
1.2899 times |
Thu 31 October 2024 |
12.40 (4.29%) |
11.66 |
10.65 - 15.73 |
2.3569 times |
DMA SMA EMA moving averages of Ecs 540063
DMA (daily moving average) of Ecs 540063
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 8.75 | | 20 day DMA | 8.53 | | 35 day DMA | 8.42 | | 50 day DMA | 8.31 | | 100 day DMA | 8.44 | | 150 day DMA | 8.81 | | 200 day DMA | 9.48 | EMA (exponential moving average) of Ecs 540063
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.49 | 8.49 | 8.64 | | 12 day EMA | 8.58 | 8.6 | 8.67 | | 20 day EMA | 8.53 | 8.54 | 8.58 | | 35 day EMA | 8.44 | 8.44 | 8.45 | | 50 day EMA | 8.31 | 8.3 | 8.3 |
SMA (simple moving average) of Ecs 540063
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.69 | 8.89 | | 12 day SMA | 8.75 | 8.72 | 8.73 | | 20 day SMA | 8.53 | 8.51 | 8.5 | | 35 day SMA | 8.42 | 8.42 | 8.44 | | 50 day SMA | 8.31 | 8.29 | 8.28 | | 100 day SMA | 8.44 | 8.45 | 8.45 | | 150 day SMA | 8.81 | 8.82 | 8.83 | | 200 day SMA | 9.48 | 9.5 | 9.52 |
|
|
