Ecs 540063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecs 540063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ecs

Strong Daily Stock price targets for Ecs 540063 are 10.9 and 10.95

Daily Target 110.85
Daily Target 210.89
Daily Target 310.903333333333
Daily Target 410.94
Daily Target 510.95

Daily price and volume Ecs

Date Closing Open Range Volume
Wed 01 July 2026 10.92 (5%) 10.92 10.87 - 10.92 4.4549 times
Tue 30 June 2026 10.40 (4.94%) 10.40 10.40 - 10.40 0.896 times
Mon 29 June 2026 9.91 (4.98%) 9.44 9.44 - 9.91 0.4909 times
Thu 25 June 2026 9.44 (-4.93%) 10.20 9.44 - 10.20 1.3386 times
Wed 24 June 2026 9.93 (0%) 9.93 9.93 - 9.93 0.0897 times
Tue 23 June 2026 9.93 (-4.98%) 10.00 9.93 - 10.00 0.136 times
Mon 22 June 2026 10.45 (-5%) 10.46 10.45 - 10.46 0.8637 times
Tue 16 June 2026 11.00 (-0.18%) 10.80 10.80 - 11.57 0.8639 times
Mon 15 June 2026 11.02 (4.95%) 10.45 10.00 - 11.02 0.7224 times
Mon 08 June 2026 10.50 (5%) 10.00 10.00 - 10.50 0.1439 times
Thu 04 June 2026 10.00 (-4.76%) 10.00 10.00 - 10.00 0.0338 times

Daily chart Ecs

Weekly price and charts Ecs

Strong weekly Stock price targets for Ecs 540063 are 10.18 and 11.66

Weekly Target 18.95
Weekly Target 29.93
Weekly Target 310.426666666667
Weekly Target 411.41
Weekly Target 511.91

Weekly price and volumes for Ecs

Date Closing Open Range Volume
Wed 01 July 2026 10.92 (15.68%) 9.44 9.44 - 10.92 1.3454 times
Thu 25 June 2026 9.44 (-14.18%) 10.46 9.44 - 10.46 0.5592 times
Tue 16 June 2026 11.00 (4.76%) 10.45 10.00 - 11.57 0.3653 times
Mon 08 June 2026 10.50 (5%) 10.00 10.00 - 10.50 0.0331 times
Thu 04 June 2026 10.00 (-1.86%) 10.00 9.75 - 11.19 0.2896 times
Fri 29 May 2026 10.19 (11.12%) 9.17 8.38 - 10.19 0.8433 times
Fri 22 May 2026 9.17 (0.66%) 9.56 9.09 - 10.63 1.9251 times
Fri 15 May 2026 9.11 (27.23%) 7.51 7.51 - 9.11 4.3798 times
Fri 08 May 2026 7.16 (-17.61%) 8.27 7.15 - 8.65 0.2449 times
Thu 30 April 2026 8.69 (-5.34%) 9.00 8.69 - 9.14 0.0142 times
Wed 22 April 2026 9.18 (-9.65%) 10.00 9.18 - 10.66 0.4534 times

weekly chart Ecs

Monthly price and charts Ecs

Strong monthly Stock price targets for Ecs 540063 are 10.9 and 10.95

Monthly Target 110.85
Monthly Target 210.89
Monthly Target 310.903333333333
Monthly Target 410.94
Monthly Target 510.95

Monthly price and volumes Ecs

Date Closing Open Range Volume
Wed 01 July 2026 10.92 (5%) 10.92 10.87 - 10.92 0.2696 times
Tue 30 June 2026 10.40 (2.06%) 10.00 9.44 - 11.57 0.4117 times
Fri 29 May 2026 10.19 (17.26%) 8.27 7.15 - 10.63 1.9429 times
Thu 30 April 2026 8.69 (-19.31%) 10.24 8.69 - 10.75 0.3153 times
Mon 30 March 2026 10.77 (-2.53%) 10.90 10.77 - 12.66 1.0353 times
Fri 27 February 2026 11.05 (42.95%) 7.73 6.32 - 11.05 2.4926 times
Fri 30 January 2026 7.73 (-33.3%) 11.59 7.57 - 11.59 0.7988 times
Mon 08 December 2025 11.59 (-9.52%) 12.17 11.59 - 12.19 0.0479 times
Tue 25 November 2025 12.81 (43.13%) 9.03 7.32 - 12.81 1.2846 times
Thu 30 October 2025 8.95 (-0.56%) 9.10 8.30 - 12.01 1.4012 times
Tue 30 September 2025 9.00 (6.13%) 8.48 8.06 - 9.45 2.6002 times

monthly chart Ecs

DMA SMA EMA moving averages of Ecs 540063

DMA (daily moving average) of Ecs 540063

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.33
20 day DMA 10.1
35 day DMA 9.45
50 day DMA 9.87
100 day DMA 9.47
150 day DMA 9.31
200 day DMA 9.02

EMA (exponential moving average) of Ecs 540063

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3710.19.95
12 day EMA10.2310.110.05
20 day EMA10.089.999.95
35 day EMA109.959.92
50 day EMA9.839.799.77

SMA (simple moving average) of Ecs 540063

SMA period SMA current SMA prev SMA prev2
5 day SMA10.129.929.93
12 day SMA10.3310.310.32
20 day SMA10.110.0610.03
35 day SMA9.459.419.4
50 day SMA9.879.849.81
100 day SMA9.479.469.46
150 day SMA9.319.39.28
200 day SMA9.029.019
Back to top | Use Dark Theme