Goldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest Strong Daily Stock price targets for Goldencrest 540062 are 785.8 and 785.8 | Daily Target 1 | 785.8 | | Daily Target 2 | 785.8 | | Daily Target 3 | 785.8 | | Daily Target 4 | 785.8 | | Daily Target 5 | 785.8 |
Daily price and volume Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
785.80 (-2%) |
785.80 |
785.80 - 785.80 |
0.2201 times |
Thu 30 January 2025 |
801.80 (-2%) |
801.80 |
801.80 - 809.80 |
0.3931 times |
Wed 29 January 2025 |
818.15 (-1.99%) |
818.15 |
818.15 - 818.15 |
0.1651 times |
Tue 28 January 2025 |
834.80 (-2%) |
868.80 |
834.80 - 868.80 |
8.8601 times |
Mon 27 January 2025 |
851.80 (2%) |
851.80 |
851.80 - 851.80 |
0.2123 times |
Fri 24 January 2025 |
835.10 (2%) |
835.10 |
835.10 - 835.10 |
0.0079 times |
Thu 23 January 2025 |
818.75 (2%) |
818.75 |
818.75 - 818.75 |
0.0393 times |
Wed 22 January 2025 |
802.70 (1.99%) |
802.70 |
802.70 - 802.70 |
0.0157 times |
Tue 21 January 2025 |
787.00 (2%) |
787.00 |
787.00 - 787.00 |
0.0786 times |
Mon 20 January 2025 |
771.60 (2%) |
771.60 |
771.60 - 771.60 |
0.0079 times |
Fri 17 January 2025 |
756.50 (2%) |
756.50 |
756.50 - 756.50 |
0.0079 times |
Weekly price and charts Goldencrest Strong weekly Stock price targets for Goldencrest 540062 are 744.3 and 827.3 | Weekly Target 1 | 730.47 | | Weekly Target 2 | 758.13 | | Weekly Target 3 | 813.46666666667 | | Weekly Target 4 | 841.13 | | Weekly Target 5 | 896.47 |
Weekly price and volumes for Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
785.80 (-5.9%) |
851.80 |
785.80 - 868.80 |
6.0502 times |
Fri 24 January 2025 |
835.10 (10.39%) |
771.60 |
771.60 - 835.10 |
0.0917 times |
Fri 17 January 2025 |
756.50 (10.39%) |
699.00 |
699.00 - 756.50 |
0.4008 times |
Fri 10 January 2025 |
685.30 (10.39%) |
633.20 |
633.20 - 685.30 |
0.507 times |
Fri 03 January 2025 |
620.80 (10.38%) |
573.60 |
573.60 - 620.80 |
0.1883 times |
Fri 27 December 2024 |
562.40 (8.23%) |
530.00 |
530.00 - 562.40 |
0.3187 times |
Fri 20 December 2024 |
519.65 (10.38%) |
480.20 |
480.20 - 519.65 |
1.0333 times |
Fri 13 December 2024 |
470.80 (9.64%) |
437.95 |
437.95 - 470.80 |
0.7677 times |
Fri 06 December 2024 |
429.40 (10.37%) |
396.80 |
396.80 - 429.40 |
0.3042 times |
Fri 29 November 2024 |
389.05 (8.2%) |
366.70 |
366.70 - 389.05 |
0.338 times |
Fri 22 November 2024 |
359.55 (8.22%) |
338.85 |
338.85 - 359.55 |
0.3283 times |
Monthly price and charts Goldencrest Strong monthly Stock price targets for Goldencrest 540062 are 691.28 and 963.33 | Monthly Target 1 | 478.4 | | Monthly Target 2 | 632.1 | | Monthly Target 3 | 750.45 | | Monthly Target 4 | 904.15 | | Monthly Target 5 | 1022.5 |
Monthly price and volumes Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
785.80 (34.31%) |
596.75 |
596.75 - 868.80 |
3.3639 times |
Tue 31 December 2024 |
585.05 (50.38%) |
396.80 |
396.80 - 585.05 |
1.2276 times |
Fri 29 November 2024 |
389.05 (39.85%) |
283.75 |
283.75 - 389.05 |
0.358 times |
Thu 31 October 2024 |
278.20 (81.47%) |
160.95 |
160.95 - 278.20 |
2.1156 times |
Mon 30 September 2024 |
153.30 (81.83%) |
88.05 |
88.05 - 153.30 |
1.7508 times |
Thu 29 August 2024 |
84.31 (6.18%) |
80.85 |
69.50 - 86.36 |
0.1354 times |
Fri 28 June 2024 |
79.40 (0.51%) |
79.00 |
77.00 - 80.85 |
0.3075 times |
Fri 17 May 2024 |
79.00 (4.11%) |
75.88 |
75.88 - 79.00 |
0.2891 times |
Tue 30 April 2024 |
75.88 (-2%) |
78.98 |
75.88 - 79.36 |
0.1469 times |
Fri 22 March 2024 |
77.43 (0%) |
77.43 |
75.88 - 77.43 |
0.3052 times |
Thu 29 February 2024 |
77.43 (0%) |
81.30 |
77.40 - 81.30 |
0.3075 times |
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value | | 5 day DMA | 818.47 | | 12 day DMA | 800.48 | | 20 day DMA | 751.99 | | 35 day DMA | 662.25 | | 50 day DMA | 585.37 | | 100 day DMA | 394.53 | | 150 day DMA | 288.76 | | 200 day DMA | 230.29 | EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 805.69 | 815.63 | 822.54 | | 12 day EMA | 787.38 | 787.67 | 785.1 | | 20 day EMA | 747.78 | 743.78 | 737.68 | | 35 day EMA | 670.16 | 663.35 | 655.2 | | 50 day EMA | 587.58 | 579.49 | 570.42 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 818.47 | 828.33 | 831.72 | | 12 day SMA | 800.48 | 795.59 | 788.19 | | 20 day SMA | 751.99 | 743.74 | 734.09 | | 35 day SMA | 662.25 | 652.98 | 643.09 | | 50 day SMA | 585.37 | 576.56 | 567.3 | | 100 day SMA | 394.53 | 387.47 | 380.22 | | 150 day SMA | 288.76 | 283.98 | 279.1 | | 200 day SMA | 230.29 | 226.62 | 222.87 |
|
|
