Goldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest Strong Daily Stock price targets for Goldencrest 540062 are 361.93 and 363.98 | Daily Target 1 | 361.58 | | Daily Target 2 | 362.27 | | Daily Target 3 | 363.63333333333 | | Daily Target 4 | 364.32 | | Daily Target 5 | 365.68 |
Daily price and volume Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
362.95 (4.22%) |
365.00 |
362.95 - 365.00 |
0.6815 times |
Thu 03 July 2025 |
348.25 (3.83%) |
351.00 |
348.25 - 351.00 |
0.765 times |
Wed 02 July 2025 |
335.40 (2.02%) |
345.00 |
335.00 - 345.00 |
3.338 times |
Tue 01 July 2025 |
328.75 (4.68%) |
329.75 |
300.00 - 329.75 |
1.3769 times |
Mon 30 June 2025 |
314.05 (4.68%) |
315.00 |
314.00 - 315.00 |
0.8206 times |
Fri 27 June 2025 |
300.00 (4.9%) |
283.15 |
283.15 - 300.30 |
1.5577 times |
Thu 26 June 2025 |
286.00 (-3.98%) |
283.00 |
283.00 - 286.00 |
0.3338 times |
Wed 25 June 2025 |
297.85 (-4.99%) |
300.00 |
297.85 - 302.00 |
0.6259 times |
Tue 24 June 2025 |
313.50 (-5%) |
313.50 |
313.50 - 313.50 |
0.4451 times |
Mon 23 June 2025 |
330.00 (0%) |
333.75 |
330.00 - 333.75 |
0.0556 times |
Wed 18 June 2025 |
330.00 (-0.6%) |
348.60 |
330.00 - 348.60 |
0.3477 times |
Weekly price and charts Goldencrest Strong weekly Stock price targets for Goldencrest 540062 are 331.48 and 396.48 | Weekly Target 1 | 277.65 | | Weekly Target 2 | 320.3 | | Weekly Target 3 | 342.65 | | Weekly Target 4 | 385.3 | | Weekly Target 5 | 407.65 |
Weekly price and volumes for Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
362.95 (20.98%) |
315.00 |
300.00 - 365.00 |
1.9725 times |
Fri 27 June 2025 |
300.00 (-9.09%) |
333.75 |
283.00 - 333.75 |
0.8527 times |
Wed 18 June 2025 |
330.00 (0.24%) |
337.40 |
330.00 - 348.60 |
0.2358 times |
Fri 13 June 2025 |
329.20 (-6.34%) |
333.95 |
301.45 - 363.80 |
3.6778 times |
Fri 06 June 2025 |
351.50 (-17.41%) |
404.35 |
351.50 - 404.35 |
0.668 times |
Fri 30 May 2025 |
425.60 (-6.67%) |
456.00 |
425.60 - 456.00 |
0.0589 times |
Fri 23 May 2025 |
456.00 (-5.98%) |
474.00 |
456.00 - 480.00 |
0.0393 times |
Fri 16 May 2025 |
485.00 (-2.22%) |
471.20 |
447.65 - 494.75 |
2.2279 times |
Fri 09 May 2025 |
496.00 (-5.86%) |
526.90 |
496.00 - 526.90 |
0.0354 times |
Fri 02 May 2025 |
526.90 (-4.13%) |
559.80 |
526.90 - 559.80 |
0.2318 times |
Fri 25 April 2025 |
549.60 (6.1%) |
507.65 |
507.65 - 549.60 |
0.7151 times |
Monthly price and charts Goldencrest Strong monthly Stock price targets for Goldencrest 540062 are 331.48 and 396.48 | Monthly Target 1 | 277.65 | | Monthly Target 2 | 320.3 | | Monthly Target 3 | 342.65 | | Monthly Target 4 | 385.3 | | Monthly Target 5 | 407.65 |
Monthly price and volumes Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
362.95 (15.57%) |
329.75 |
300.00 - 365.00 |
0.5153 times |
Mon 30 June 2025 |
314.05 (-26.21%) |
404.35 |
283.00 - 404.35 |
1.6773 times |
Fri 30 May 2025 |
425.60 (-20.84%) |
548.40 |
425.60 - 548.40 |
0.7026 times |
Wed 30 April 2025 |
537.65 (10.36%) |
511.55 |
507.65 - 559.80 |
0.5386 times |
Fri 28 March 2025 |
487.20 (-30.67%) |
667.60 |
399.95 - 674.25 |
2.9301 times |
Mon 24 February 2025 |
702.70 (-10.58%) |
754.70 |
702.70 - 754.70 |
0.0547 times |
Fri 31 January 2025 |
785.80 (34.31%) |
596.75 |
596.75 - 868.80 |
1.7052 times |
Tue 31 December 2024 |
585.05 (50.38%) |
396.80 |
396.80 - 585.05 |
0.6223 times |
Fri 29 November 2024 |
389.05 (39.85%) |
283.75 |
283.75 - 389.05 |
0.1815 times |
Thu 31 October 2024 |
278.20 (81.47%) |
160.95 |
160.95 - 278.20 |
1.0725 times |
Mon 30 September 2024 |
153.30 (81.83%) |
88.05 |
88.05 - 153.30 |
0.8875 times |
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value | | 5 day DMA | 337.88 | | 12 day DMA | 323.23 | | 20 day DMA | 329.46 | | 35 day DMA | 386.68 | | 50 day DMA | 431.25 | | 100 day DMA | 535.74 | | 150 day DMA | 462.15 | | 200 day DMA | 368.88 | EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.28 | 330.45 | 321.55 | | 12 day EMA | 334.79 | 329.67 | 326.29 | | 20 day EMA | 347.34 | 345.7 | 345.43 | | 35 day EMA | 382 | 383.12 | 385.17 | | 50 day EMA | 426.12 | 428.7 | 431.98 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 337.88 | 325.29 | 312.84 | | 12 day SMA | 323.23 | 320.65 | 319.06 | | 20 day SMA | 329.46 | 330.54 | 333.35 | | 35 day SMA | 386.68 | 390.77 | 395.58 | | 50 day SMA | 431.25 | 434.74 | 438 | | 100 day SMA | 535.74 | 537.01 | 538.32 | | 150 day SMA | 462.15 | 460.75 | 459.4 | | 200 day SMA | 368.88 | 367.46 | 366.1 |
|
|
