Goldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest Strong Daily Stock price targets for Goldencrest 540062 are 330.35 and 330.35 | Daily Target 1 | 330.35 | | Daily Target 2 | 330.35 | | Daily Target 3 | 330.35 | | Daily Target 4 | 330.35 | | Daily Target 5 | 330.35 |
Daily price and volume Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.35 (0.99%) |
330.35 |
330.35 - 330.35 |
0.0352 times |
Thu 28 August 2025 |
327.10 (-5%) |
351.20 |
327.10 - 351.20 |
0.592 times |
Tue 26 August 2025 |
344.30 (4.33%) |
330.00 |
330.00 - 346.00 |
0.3242 times |
Mon 25 August 2025 |
330.00 (3.77%) |
316.45 |
314.90 - 333.90 |
1.7266 times |
Fri 22 August 2025 |
318.00 (4.86%) |
318.00 |
318.00 - 318.00 |
0.3665 times |
Thu 21 August 2025 |
303.25 (1.25%) |
314.25 |
286.00 - 314.45 |
2.3679 times |
Wed 20 August 2025 |
299.50 (5%) |
299.50 |
299.35 - 299.50 |
0.9584 times |
Tue 19 August 2025 |
285.25 (4.99%) |
270.35 |
269.95 - 285.25 |
1.8323 times |
Mon 18 August 2025 |
271.70 (-5%) |
300.30 |
271.70 - 300.30 |
1.3883 times |
Tue 12 August 2025 |
286.00 (3.87%) |
289.10 |
286.00 - 289.10 |
0.4087 times |
Mon 11 August 2025 |
275.35 (-4.99%) |
275.35 |
275.35 - 275.35 |
0.0987 times |
Weekly price and charts Goldencrest Strong weekly Stock price targets for Goldencrest 540062 are 322.63 and 358.93 | Weekly Target 1 | 295.85 | | Weekly Target 2 | 313.1 | | Weekly Target 3 | 332.15 | | Weekly Target 4 | 349.4 | | Weekly Target 5 | 368.45 |
Weekly price and volumes for Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.35 (3.88%) |
316.45 |
314.90 - 351.20 |
1.7117 times |
Fri 22 August 2025 |
318.00 (11.19%) |
300.30 |
269.95 - 318.00 |
4.4189 times |
Tue 12 August 2025 |
286.00 (-1.31%) |
275.35 |
275.35 - 289.10 |
0.3243 times |
Fri 08 August 2025 |
289.80 (-3.96%) |
295.75 |
289.80 - 295.75 |
0.0495 times |
Fri 01 August 2025 |
301.75 (-5.86%) |
314.15 |
301.75 - 314.15 |
0.0495 times |
Fri 25 July 2025 |
320.55 (-7.73%) |
340.50 |
320.55 - 340.50 |
0.0946 times |
Fri 18 July 2025 |
347.40 (-7.69%) |
376.35 |
347.40 - 376.35 |
0.0901 times |
Tue 08 July 2025 |
376.35 (3.69%) |
370.00 |
369.00 - 376.35 |
0.0225 times |
Fri 04 July 2025 |
362.95 (20.98%) |
315.00 |
300.00 - 365.00 |
2.2613 times |
Fri 27 June 2025 |
300.00 (-9.09%) |
333.75 |
283.00 - 333.75 |
0.9775 times |
Wed 18 June 2025 |
330.00 (0.24%) |
337.40 |
330.00 - 348.60 |
0.2703 times |
Monthly price and charts Goldencrest Strong monthly Stock price targets for Goldencrest 540062 are 300.15 and 381.4 | Monthly Target 1 | 235.92 | | Monthly Target 2 | 283.13 | | Monthly Target 3 | 317.16666666667 | | Monthly Target 4 | 364.38 | | Monthly Target 5 | 398.42 |
Monthly price and volumes Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
330.35 (7.29%) |
301.75 |
269.95 - 351.20 |
1.5824 times |
Thu 31 July 2025 |
307.90 (-1.96%) |
329.75 |
300.00 - 376.35 |
0.5362 times |
Mon 30 June 2025 |
314.05 (-26.21%) |
404.35 |
283.00 - 404.35 |
1.5715 times |
Fri 30 May 2025 |
425.60 (-20.84%) |
548.40 |
425.60 - 548.40 |
0.6582 times |
Wed 30 April 2025 |
537.65 (10.36%) |
511.55 |
507.65 - 559.80 |
0.5046 times |
Fri 28 March 2025 |
487.20 (-30.67%) |
667.60 |
399.95 - 674.25 |
2.7452 times |
Mon 24 February 2025 |
702.70 (-10.58%) |
754.70 |
702.70 - 754.70 |
0.0512 times |
Fri 31 January 2025 |
785.80 (34.31%) |
596.75 |
596.75 - 868.80 |
1.5976 times |
Tue 31 December 2024 |
585.05 (50.38%) |
396.80 |
396.80 - 585.05 |
0.583 times |
Fri 29 November 2024 |
389.05 (39.85%) |
283.75 |
283.75 - 389.05 |
0.17 times |
Thu 31 October 2024 |
278.20 (81.47%) |
160.95 |
160.95 - 278.20 |
1.0048 times |
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value | | 5 day DMA | 329.95 | | 12 day DMA | 305.05 | | 20 day DMA | 307.86 | | 35 day DMA | 323.64 | | 50 day DMA | 328.6 | | 100 day DMA | 441.28 | | 150 day DMA | 476.66 | | 200 day DMA | 403.24 | EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.05 | 323.9 | 322.3 | | 12 day EMA | 316.73 | 314.25 | 311.92 | | 20 day EMA | 317.36 | 315.99 | 314.82 | | 35 day EMA | 325 | 324.68 | 324.54 | | 50 day EMA | 338.95 | 339.3 | 339.8 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.95 | 324.53 | 319.01 | | 12 day SMA | 305.05 | 302.16 | 299.55 | | 20 day SMA | 307.86 | 308.37 | 309.38 | | 35 day SMA | 323.64 | 322.71 | 322.32 | | 50 day SMA | 328.6 | 330.5 | 332.92 | | 100 day SMA | 441.28 | 446.5 | 451.58 | | 150 day SMA | 476.66 | 476.58 | 476.49 | | 200 day SMA | 403.24 | 401.98 | 400.75 |
|
|
