Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 349 and 349
| Daily Target 1 | 349 |
| Daily Target 2 | 349 |
| Daily Target 3 | 349 |
| Daily Target 4 | 349 |
| Daily Target 5 | 349 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.00 (4.69%) | 349.00 | 349.00 - 349.00 | 0.8661 times | Thu 09 April 2026 | 333.35 (0%) | 333.35 | 333.35 - 333.35 | 0.0787 times | Tue 07 April 2026 | 333.35 (-0.49%) | 333.35 | 333.35 - 333.35 | 0.0787 times | Mon 06 April 2026 | 335.00 (4.75%) | 335.00 | 335.00 - 335.00 | 0.0787 times | Wed 01 April 2026 | 319.80 (-2.5%) | 319.80 | 319.80 - 319.80 | 0.1575 times | Fri 27 March 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.0787 times | Wed 25 March 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 4.0945 times | Tue 24 March 2026 | 328.00 (0%) | 321.45 | 321.45 - 328.00 | 4.0157 times | Mon 23 March 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.3937 times | Fri 20 March 2026 | 328.00 (-1.99%) | 328.00 | 328.00 - 328.00 | 0.1575 times | Thu 19 March 2026 | 334.65 (0%) | 351.00 | 334.65 - 351.00 | 0.9449 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 341.18 and 356.83
| Weekly Target 1 | 328.13 |
| Weekly Target 2 | 338.57 |
| Weekly Target 3 | 343.78333333333 |
| Weekly Target 4 | 354.22 |
| Weekly Target 5 | 359.43 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.00 (9.13%) | 335.00 | 333.35 - 349.00 | 0.1125 times | Wed 01 April 2026 | 319.80 (-2.5%) | 319.80 | 319.80 - 319.80 | 0.0161 times | Fri 27 March 2026 | 328.00 (0%) | 328.00 | 321.45 - 328.00 | 0.8762 times | Fri 20 March 2026 | 328.00 (5.47%) | 317.25 | 317.00 - 351.00 | 0.8199 times | Fri 13 March 2026 | 311.00 (26.24%) | 240.20 | 240.20 - 311.00 | 1.4871 times | Fri 06 March 2026 | 246.35 (-4.66%) | 251.95 | 228.75 - 251.95 | 1.3103 times | Fri 27 February 2026 | 258.40 (4.62%) | 247.00 | 247.00 - 271.00 | 1.1495 times | Fri 20 February 2026 | 247.00 (4.4%) | 236.60 | 224.80 - 259.00 | 1.8006 times | Fri 13 February 2026 | 236.60 (-9.3%) | 262.15 | 236.60 - 262.15 | 1.1817 times | Fri 06 February 2026 | 260.85 (-5.9%) | 277.20 | 246.00 - 277.20 | 1.246 times | Fri 30 January 2026 | 277.20 (-5.08%) | 290.60 | 277.20 - 290.60 | 2.8215 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 334.4 and 363.6
| Monthly Target 1 | 310.07 |
| Monthly Target 2 | 329.53 |
| Monthly Target 3 | 339.26666666667 |
| Monthly Target 4 | 358.73 |
| Monthly Target 5 | 368.47 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 349.00 (6.4%) | 319.80 | 319.80 - 349.00 | 0.0314 times | Fri 27 March 2026 | 328.00 (26.93%) | 251.95 | 228.75 - 351.00 | 1.0956 times | Fri 27 February 2026 | 258.40 (-6.78%) | 277.20 | 224.80 - 277.20 | 1.3113 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 0.9643 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.2038 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.1019 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.3489 times | Tue 30 September 2025 | 358.00 (8.37%) | 330.35 | 283.00 - 358.00 | 2.1325 times | Fri 29 August 2025 | 330.35 (7.29%) | 301.75 | 269.95 - 351.20 | 2.8459 times | Thu 31 July 2025 | 307.90 (-1.96%) | 329.75 | 300.00 - 376.35 | 0.9643 times | Mon 30 June 2025 | 314.05 (-26.21%) | 404.35 | 283.00 - 404.35 | 2.8263 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 334.1 |
| 12 day DMA | 331.65 |
| 20 day DMA | 314.26 |
| 35 day DMA | 286.17 |
| 50 day DMA | 284.69 |
| 100 day DMA | 306.72 |
| 150 day DMA | 321.79 |
| 200 day DMA | 393.14 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.02 | 331.03 | 329.87 |
| 12 day EMA | 327.05 | 323.06 | 321.19 |
| 20 day EMA | 315.96 | 312.48 | 310.28 |
| 35 day EMA | 305.05 | 302.46 | 300.64 |
| 50 day EMA | 291.26 | 288.9 | 287.09 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.1 | 329.9 | 328.83 |
| 12 day SMA | 331.65 | 329.13 | 328.05 |
| 20 day SMA | 314.26 | 308.54 | 303.6 |
| 35 day SMA | 286.17 | 283.69 | 281.62 |
| 50 day SMA | 284.69 | 283.75 | 283.13 |
| 100 day SMA | 306.72 | 305.95 | 305.47 |
| 150 day SMA | 321.79 | 322.76 | 323.84 |
| 200 day SMA | 393.14 | 395.03 | 396.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.