Goldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest Strong Daily Stock price targets for Goldencrest 540062 are 341.9 and 341.9 | Daily Target 1 | 341.9 | | Daily Target 2 | 341.9 | | Daily Target 3 | 341.9 | | Daily Target 4 | 341.9 | | Daily Target 5 | 341.9 |
Daily price and volume Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
341.90 (0.99%) |
341.90 |
341.90 - 341.90 |
0.0592 times |
Wed 12 November 2025 |
338.55 (-3.46%) |
341.95 |
338.55 - 341.95 |
0.9467 times |
Mon 10 November 2025 |
350.70 (0%) |
341.95 |
341.95 - 350.70 |
1.0651 times |
Mon 03 November 2025 |
350.70 (0%) |
359.45 |
350.70 - 359.45 |
1.0059 times |
Tue 21 October 2025 |
350.70 (0%) |
350.70 |
350.70 - 350.70 |
0.0592 times |
Mon 20 October 2025 |
350.70 (-1.49%) |
348.90 |
348.90 - 373.40 |
2.1893 times |
Thu 16 October 2025 |
356.00 (0%) |
356.00 |
356.00 - 356.00 |
0.5917 times |
Wed 15 October 2025 |
356.00 (-0.56%) |
356.00 |
356.00 - 356.00 |
0.0592 times |
Mon 13 October 2025 |
358.00 (0%) |
350.85 |
350.85 - 358.00 |
2.5444 times |
Fri 10 October 2025 |
358.00 (0%) |
358.00 |
358.00 - 358.00 |
1.4793 times |
Wed 08 October 2025 |
358.00 (0%) |
365.20 |
358.00 - 365.20 |
0.5325 times |
Weekly price and charts Goldencrest Strong weekly Stock price targets for Goldencrest 540062 are 334.15 and 346.3 | Weekly Target 1 | 331.57 | | Weekly Target 2 | 336.73 | | Weekly Target 3 | 343.71666666667 | | Weekly Target 4 | 348.88 | | Weekly Target 5 | 355.87 |
Weekly price and volumes for Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
341.90 (-2.51%) |
341.95 |
338.55 - 350.70 |
0.2656 times |
Mon 03 November 2025 |
350.70 (0%) |
359.45 |
350.70 - 359.45 |
0.129 times |
Tue 21 October 2025 |
350.70 (-1.49%) |
348.90 |
348.90 - 373.40 |
0.2883 times |
Thu 16 October 2025 |
356.00 (-0.56%) |
350.85 |
350.85 - 358.00 |
0.4097 times |
Fri 10 October 2025 |
358.00 (0%) |
358.00 |
358.00 - 365.20 |
0.6525 times |
Tue 30 September 2025 |
358.00 (6.8%) |
349.50 |
347.00 - 358.00 |
1.4871 times |
Fri 26 September 2025 |
335.20 (-1.99%) |
342.00 |
335.20 - 351.00 |
1.6161 times |
Fri 19 September 2025 |
342.00 (14.82%) |
283.00 |
283.00 - 342.00 |
1.6237 times |
Fri 12 September 2025 |
297.85 (-9.74%) |
313.50 |
297.85 - 313.50 |
1.4188 times |
Fri 05 September 2025 |
330.00 (-0.11%) |
330.35 |
328.70 - 346.50 |
2.1093 times |
Fri 29 August 2025 |
330.35 (3.88%) |
316.45 |
314.90 - 351.20 |
2.8832 times |
Monthly price and charts Goldencrest Strong monthly Stock price targets for Goldencrest 540062 are 329.78 and 350.68 | Monthly Target 1 | 325.73 | | Monthly Target 2 | 333.82 | | Monthly Target 3 | 346.63333333333 | | Monthly Target 4 | 354.72 | | Monthly Target 5 | 367.53 |
Monthly price and volumes Goldencrest
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
341.90 (-2.51%) |
359.45 |
338.55 - 359.45 |
0.0624 times |
Tue 21 October 2025 |
350.70 (-2.04%) |
358.00 |
348.90 - 373.40 |
0.2135 times |
Tue 30 September 2025 |
358.00 (8.37%) |
330.35 |
283.00 - 358.00 |
1.305 times |
Fri 29 August 2025 |
330.35 (7.29%) |
301.75 |
269.95 - 351.20 |
1.7416 times |
Thu 31 July 2025 |
307.90 (-1.96%) |
329.75 |
300.00 - 376.35 |
0.5901 times |
Mon 30 June 2025 |
314.05 (-26.21%) |
404.35 |
283.00 - 404.35 |
1.7296 times |
Fri 30 May 2025 |
425.60 (-20.84%) |
548.40 |
425.60 - 548.40 |
0.7245 times |
Wed 30 April 2025 |
537.65 (10.36%) |
511.55 |
507.65 - 559.80 |
0.5554 times |
Fri 28 March 2025 |
487.20 (-30.67%) |
667.60 |
399.95 - 674.25 |
3.0215 times |
Mon 24 February 2025 |
702.70 (-10.58%) |
754.70 |
702.70 - 754.70 |
0.0564 times |
Fri 31 January 2025 |
785.80 (34.31%) |
596.75 |
596.75 - 868.80 |
1.7584 times |
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value | | 5 day DMA | 346.51 | | 12 day DMA | 352.27 | | 20 day DMA | 348.23 | | 35 day DMA | 335.58 | | 50 day DMA | 324.74 | | 100 day DMA | 361.62 | | 150 day DMA | 454.45 | | 200 day DMA | 435.12 | EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 345.51 | 347.32 | 351.71 | | 12 day EMA | 347.19 | 348.15 | 349.9 | | 20 day EMA | 344.18 | 344.42 | 345.04 | | 35 day EMA | 337.92 | 337.69 | 337.64 | | 50 day EMA | 328.72 | 328.18 | 327.76 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.51 | 348.27 | 351.76 | | 12 day SMA | 352.27 | 353.61 | 354.38 | | 20 day SMA | 348.23 | 347.46 | 346.17 | | 35 day SMA | 335.58 | 334.89 | 333.88 | | 50 day SMA | 324.74 | 324.57 | 324.61 | | 100 day SMA | 361.62 | 363.8 | 365.91 | | 150 day SMA | 454.45 | 456.07 | 457.64 | | 200 day SMA | 435.12 | 434.51 | 433.89 |
|
|
