Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 325 and 325
| Daily Target 1 | 325 |
| Daily Target 2 | 325 |
| Daily Target 3 | 325 |
| Daily Target 4 | 325 |
| Daily Target 5 | 325 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.00 (4.12%) | 325.00 | 325.00 - 325.00 | 0.1538 times | Tue 11 August 2026 | 312.15 (-1.99%) | 312.15 | 312.15 - 312.15 | 0.3846 times | Mon 10 August 2026 | 318.50 (-2%) | 318.50 | 318.50 - 318.50 | 2.1538 times | Mon 03 August 2026 | 325.00 (-4.97%) | 342.00 | 325.00 - 342.00 | 0.3077 times | Fri 31 July 2026 | 342.00 (0%) | 340.00 | 340.00 - 342.00 | 1.6154 times | Wed 22 July 2026 | 342.00 (-5%) | 342.00 | 342.00 - 342.00 | 3.1538 times | Tue 21 July 2026 | 360.00 (-3.61%) | 360.95 | 360.00 - 360.95 | 1.6154 times | Fri 10 July 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0769 times | Thu 09 July 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.0769 times | Wed 01 July 2026 | 373.50 (0%) | 375.35 | 373.50 - 375.35 | 0.4615 times | Mon 22 June 2026 | 373.50 (0%) | 373.50 | 373.50 - 373.50 | 0.2308 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 325 and 325
| Weekly Target 1 | 325 |
| Weekly Target 2 | 325 |
| Weekly Target 3 | 325 |
| Weekly Target 4 | 325 |
| Weekly Target 5 | 325 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.00 (4.12%) | 325.00 | 325.00 - 325.00 | 0.0251 times | Tue 11 August 2026 | 312.15 (-3.95%) | 318.50 | 312.15 - 318.50 | 0.4146 times | Mon 03 August 2026 | 325.00 (-4.97%) | 342.00 | 325.00 - 342.00 | 0.0503 times | Fri 31 July 2026 | 342.00 (-8.43%) | 360.95 | 340.00 - 360.95 | 1.0427 times | Fri 10 July 2026 | 373.50 (0%) | 373.50 | 373.50 - 375.35 | 0.1382 times | Thu 18 June 2026 | 373.50 (2.01%) | 360.00 | 360.00 - 378.00 | 4.1583 times | Fri 12 June 2026 | 366.15 (6.13%) | 355.00 | 349.05 - 368.00 | 0.603 times | Wed 03 June 2026 | 345.00 (4.23%) | 339.90 | 339.80 - 345.00 | 2.6382 times | Fri 29 May 2026 | 331.00 (-0.24%) | 331.00 | 315.15 - 331.80 | 0.8543 times | Tue 19 May 2026 | 331.80 (-2.5%) | 331.80 | 331.80 - 331.80 | 0.0754 times | Thu 14 May 2026 | 340.30 (-2.49%) | 340.30 | 340.30 - 340.30 | 0.1382 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 303.65 and 333.5
| Monthly Target 1 | 296.53 |
| Monthly Target 2 | 310.77 |
| Monthly Target 3 | 326.38333333333 |
| Monthly Target 4 | 340.62 |
| Monthly Target 5 | 356.23 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 325.00 (-4.97%) | 342.00 | 312.15 - 342.00 | 0.1423 times | Fri 31 July 2026 | 342.00 (-8.43%) | 375.35 | 340.00 - 375.35 | 0.3321 times | Mon 22 June 2026 | 373.50 (12.84%) | 339.90 | 339.80 - 378.00 | 2.1606 times | Fri 29 May 2026 | 331.00 (-5.16%) | 340.30 | 315.15 - 340.30 | 0.3102 times | Tue 28 April 2026 | 349.00 (6.4%) | 319.80 | 319.80 - 349.00 | 0.208 times | Fri 27 March 2026 | 328.00 (26.93%) | 251.95 | 228.75 - 351.00 | 2.0401 times | Fri 27 February 2026 | 258.40 (-6.78%) | 277.20 | 224.80 - 277.20 | 2.4416 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 1.7956 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.3796 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.1898 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.6496 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 324.53 |
| 12 day DMA | 349.35 |
| 20 day DMA | 349.23 |
| 35 day DMA | 343.23 |
| 50 day DMA | 327.17 |
| 100 day DMA | 313.07 |
| 150 day DMA | 317.27 |
| 200 day DMA | 348.21 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.77 | 327.66 | 335.41 |
| 12 day EMA | 338.65 | 341.13 | 346.4 |
| 20 day EMA | 340.96 | 342.64 | 345.85 |
| 35 day EMA | 333 | 333.47 | 334.72 |
| 50 day EMA | 320.94 | 320.77 | 321.12 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.53 | 327.93 | 337.5 |
| 12 day SMA | 349.35 | 352.26 | 356.76 |
| 20 day SMA | 349.23 | 349.57 | 350.55 |
| 35 day SMA | 343.23 | 343.31 | 343.77 |
| 50 day SMA | 327.17 | 325.84 | 324.89 |
| 100 day SMA | 313.07 | 313.4 | 313.75 |
| 150 day SMA | 317.27 | 317.3 | 317.31 |
| 200 day SMA | 348.21 | 348.8 | 349.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.