Login or Join
HomepageGoldencrest 540062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldencrest 540062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldencrest
Strong Daily Stock price targets for Goldencrest 540062 are 365.23 and 367.08
| Daily Target 1 | 364.92 |
| Daily Target 2 | 365.53 |
| Daily Target 3 | 366.76666666667 |
| Daily Target 4 | 367.38 |
| Daily Target 5 | 368.62 |
Daily price and volume Goldencrest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.15 (4.36%) | 368.00 | 366.15 - 368.00 | 0.3012 times | Thu 11 June 2026 | 350.85 (-1.07%) | 349.05 | 349.05 - 352.90 | 0.8434 times | Tue 09 June 2026 | 354.65 (2.8%) | 355.00 | 353.25 - 355.00 | 0.3012 times | Wed 03 June 2026 | 345.00 (0%) | 345.00 | 345.00 - 345.00 | 0.1807 times | Tue 02 June 2026 | 345.00 (1.53%) | 339.90 | 339.90 - 345.00 | 6.0843 times | Mon 01 June 2026 | 339.80 (2.66%) | 339.90 | 339.80 - 339.90 | 0.0602 times | Fri 29 May 2026 | 331.00 (-0.24%) | 331.00 | 331.00 - 331.00 | 0.0301 times | Tue 26 May 2026 | 331.80 (0.03%) | 331.70 | 315.15 - 331.80 | 1.5663 times | Mon 25 May 2026 | 331.70 (-0.03%) | 331.00 | 331.00 - 331.80 | 0.4518 times | Tue 19 May 2026 | 331.80 (-2.5%) | 331.80 | 331.80 - 331.80 | 0.1807 times | Thu 14 May 2026 | 340.30 (0%) | 340.30 | 340.30 - 340.30 | 0.3012 times |
Weekly price and charts Goldencrest
Strong weekly Stock price targets for Goldencrest 540062 are 357.6 and 376.55
| Weekly Target 1 | 342.12 |
| Weekly Target 2 | 354.13 |
| Weekly Target 3 | 361.06666666667 |
| Weekly Target 4 | 373.08 |
| Weekly Target 5 | 380.02 |
Weekly price and volumes for Goldencrest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.15 (6.13%) | 355.00 | 349.05 - 368.00 | 0.7856 times | Wed 03 June 2026 | 345.00 (4.23%) | 339.90 | 339.80 - 345.00 | 3.437 times | Fri 29 May 2026 | 331.00 (-0.24%) | 331.00 | 315.15 - 331.80 | 1.1129 times | Tue 19 May 2026 | 331.80 (-2.5%) | 331.80 | 331.80 - 331.80 | 0.0982 times | Thu 14 May 2026 | 340.30 (-2.49%) | 340.30 | 340.30 - 340.30 | 0.18 times | Tue 28 April 2026 | 349.00 (0%) | 349.00 | 347.30 - 349.00 | 0.671 times | Fri 24 April 2026 | 349.00 (9.13%) | 335.00 | 333.35 - 349.00 | 0.2291 times | Wed 01 April 2026 | 319.80 (-2.5%) | 319.80 | 319.80 - 319.80 | 0.0327 times | Fri 27 March 2026 | 328.00 (0%) | 328.00 | 321.45 - 328.00 | 1.784 times | Fri 20 March 2026 | 328.00 (5.47%) | 317.25 | 317.00 - 351.00 | 1.6694 times | Fri 13 March 2026 | 311.00 (26.24%) | 240.20 | 240.20 - 311.00 | 3.0278 times |
Monthly price and charts Goldencrest
Strong monthly Stock price targets for Goldencrest 540062 are 352.98 and 381.18
| Monthly Target 1 | 329.78 |
| Monthly Target 2 | 347.97 |
| Monthly Target 3 | 357.98333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 386.18 |
Monthly price and volumes Goldencrest
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 366.15 (10.62%) | 339.90 | 339.80 - 368.00 | 0.7284 times | Fri 29 May 2026 | 331.00 (-5.16%) | 340.30 | 315.15 - 340.30 | 0.24 times | Tue 28 April 2026 | 349.00 (6.4%) | 319.80 | 319.80 - 349.00 | 0.1609 times | Fri 27 March 2026 | 328.00 (26.93%) | 251.95 | 228.75 - 351.00 | 1.5782 times | Fri 27 February 2026 | 258.40 (-6.78%) | 277.20 | 224.80 - 277.20 | 1.8888 times | Fri 30 January 2026 | 277.20 (-8.27%) | 300.70 | 277.20 - 302.20 | 1.389 times | Mon 29 December 2025 | 302.20 (-11.61%) | 341.90 | 293.25 - 341.90 | 0.2936 times | Thu 13 November 2025 | 341.90 (-2.51%) | 359.45 | 338.55 - 359.45 | 0.1468 times | Tue 21 October 2025 | 350.70 (-2.04%) | 358.00 | 348.90 - 373.40 | 0.5025 times | Tue 30 September 2025 | 358.00 (8.37%) | 330.35 | 283.00 - 358.00 | 3.0717 times | Fri 29 August 2025 | 330.35 (7.29%) | 301.75 | 269.95 - 351.20 | 4.0994 times |
Indicator Analysis of Goldencrest
Please login to view indicator analysis. or View indicator analysis of Goldencrest 540062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldencrest 540062
DMA (daily moving average) of Goldencrest 540062
| DMA period | DMA value |
| 5 day DMA | 352.33 |
| 12 day DMA | 342.36 |
| 20 day DMA | 340.24 |
| 35 day DMA | 323.6 |
| 50 day DMA | 301.69 |
| 100 day DMA | 310.25 |
| 150 day DMA | 314.73 |
| 200 day DMA | 361.67 |
EMA (exponential moving average) of Goldencrest 540062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.54 | 347.24 | 345.43 |
| 12 day EMA | 345.49 | 341.74 | 340.08 |
| 20 day EMA | 338.16 | 335.22 | 333.58 |
| 35 day EMA | 320.89 | 318.23 | 316.31 |
| 50 day EMA | 303.98 | 301.44 | 299.42 |
SMA (simple moving average) of Goldencrest 540062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.33 | 347.06 | 343.09 |
| 12 day SMA | 342.36 | 340.93 | 340.78 |
| 20 day SMA | 340.24 | 338.34 | 337.19 |
| 35 day SMA | 323.6 | 319.85 | 316.84 |
| 50 day SMA | 301.69 | 299.58 | 297.73 |
| 100 day SMA | 310.25 | 309.56 | 309.03 |
| 150 day SMA | 314.73 | 314.4 | 314.29 |
| 200 day SMA | 361.67 | 363.54 | 365.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.