Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 57.13 and 60.48
| Daily Target 1 | 54.55 |
| Daily Target 2 | 56.36 |
| Daily Target 3 | 57.9 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 61.25 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.17 (4.32%) | 56.35 | 56.09 - 59.44 | 3.4871 times | Thu 07 May 2026 | 55.76 (10.05%) | 52.00 | 51.10 - 58.00 | 3.9677 times | Wed 06 May 2026 | 50.67 (6.72%) | 47.96 | 47.12 - 52.00 | 0.6342 times | Tue 05 May 2026 | 47.48 (-0.42%) | 47.11 | 46.54 - 48.10 | 0.2043 times | Mon 04 May 2026 | 47.68 (-0.71%) | 49.22 | 47.49 - 49.36 | 0.1612 times | Thu 30 April 2026 | 48.02 (-0.74%) | 48.00 | 47.66 - 48.85 | 0.0332 times | Wed 29 April 2026 | 48.38 (0.37%) | 49.92 | 48.20 - 49.92 | 0.1179 times | Tue 28 April 2026 | 48.20 (-1.59%) | 48.98 | 47.20 - 49.62 | 0.4142 times | Mon 27 April 2026 | 48.98 (3.49%) | 45.10 | 45.10 - 49.00 | 0.529 times | Fri 24 April 2026 | 47.33 (-0.9%) | 46.00 | 46.00 - 48.00 | 0.4513 times | Thu 23 April 2026 | 47.76 (-1.61%) | 45.25 | 45.25 - 49.39 | 0.3917 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 52.36 and 65.26
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.7593 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.3571 times | Fri 24 April 2026 | 47.33 (-10.16%) | 51.41 | 45.00 - 51.76 | 0.6657 times | Fri 17 April 2026 | 52.68 (5.36%) | 49.15 | 47.90 - 52.68 | 0.2099 times | Fri 10 April 2026 | 50.00 (6.66%) | 46.14 | 45.09 - 50.82 | 0.654 times | Thu 02 April 2026 | 46.88 (11.09%) | 45.50 | 38.00 - 47.30 | 0.7491 times | Fri 27 March 2026 | 42.20 (-15.75%) | 49.10 | 41.70 - 49.10 | 2.5651 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 1.0248 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.5738 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.4412 times | Fri 27 February 2026 | 53.51 (0.94%) | 54.00 | 49.49 - 54.85 | 0.7654 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 52.36 and 65.26
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 54.716666666667 |
| Monthly Target 4 | 62.89 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 0.4504 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3638 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.818 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3548 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1004 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.1392 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.7905 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3925 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.2646 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.3257 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.4699 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 49.75 |
| 20 day DMA | 50.02 |
| 35 day DMA | 48.88 |
| 50 day DMA | 49.68 |
| 100 day DMA | 56.98 |
| 150 day DMA | 56.33 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 51.14 | 48.83 |
| 12 day EMA | 51.09 | 49.8 | 48.72 |
| 20 day EMA | 50.29 | 49.46 | 48.8 |
| 35 day EMA | 50.29 | 49.83 | 49.48 |
| 50 day EMA | 50.39 | 50.07 | 49.84 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 49.92 | 48.45 |
| 12 day SMA | 49.75 | 49.12 | 48.71 |
| 20 day SMA | 50.02 | 49.6 | 49.16 |
| 35 day SMA | 48.88 | 48.69 | 48.61 |
| 50 day SMA | 49.68 | 49.6 | 49.6 |
| 100 day SMA | 56.98 | 57.05 | 57.15 |
| 150 day SMA | 56.33 | 56.32 | 56.34 |
| 200 day SMA | 56.69 | 56.71 | 56.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.