Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc Strong Daily Stock price targets for Bigbloc 540061 are 49.94 and 53.34 | Daily Target 1 | 47.34 | | Daily Target 2 | 49.13 | | Daily Target 3 | 50.74 | | Daily Target 4 | 52.53 | | Daily Target 5 | 54.14 |
Daily price and volume Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.92 (4.47%) |
48.95 |
48.95 - 52.35 |
0.7177 times |
Wed 12 November 2025 |
48.74 (0.81%) |
49.32 |
48.20 - 50.00 |
0.4599 times |
Tue 11 November 2025 |
48.35 (-4.54%) |
50.15 |
48.10 - 50.29 |
1.4344 times |
Mon 10 November 2025 |
50.65 (1.28%) |
50.00 |
48.50 - 51.44 |
1.2992 times |
Fri 07 November 2025 |
50.01 (-0.12%) |
50.70 |
50.00 - 50.77 |
1.3363 times |
Thu 06 November 2025 |
50.07 (-2.07%) |
50.00 |
49.79 - 51.10 |
1.0124 times |
Tue 04 November 2025 |
51.13 (-1.35%) |
52.20 |
50.43 - 52.20 |
0.856 times |
Mon 03 November 2025 |
51.83 (1.31%) |
51.18 |
50.99 - 52.00 |
0.1651 times |
Fri 31 October 2025 |
51.16 (-0.66%) |
51.50 |
50.99 - 51.68 |
0.5886 times |
Thu 30 October 2025 |
51.50 (-0.17%) |
51.80 |
51.16 - 53.02 |
2.1305 times |
Wed 29 October 2025 |
51.59 (1.02%) |
51.20 |
51.10 - 51.99 |
0.3025 times |
Weekly price and charts Bigbloc Strong weekly Stock price targets for Bigbloc 540061 are 49.51 and 53.76 | Weekly Target 1 | 46.21 | | Weekly Target 2 | 48.56 | | Weekly Target 3 | 50.456666666667 | | Weekly Target 4 | 52.81 | | Weekly Target 5 | 54.71 |
Weekly price and volumes for Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.92 (1.82%) |
50.00 |
48.10 - 52.35 |
0.5521 times |
Fri 07 November 2025 |
50.01 (-2.25%) |
51.18 |
49.79 - 52.20 |
0.4757 times |
Fri 31 October 2025 |
51.16 (-1.86%) |
51.30 |
50.50 - 53.02 |
0.8183 times |
Thu 23 October 2025 |
52.13 (1.11%) |
50.90 |
50.90 - 52.52 |
0.16 times |
Fri 17 October 2025 |
51.56 (-3.5%) |
53.69 |
51.00 - 53.95 |
0.6638 times |
Fri 10 October 2025 |
53.43 (-3.31%) |
55.64 |
52.01 - 56.00 |
0.8267 times |
Fri 03 October 2025 |
55.26 (0.66%) |
54.90 |
54.00 - 57.00 |
0.7699 times |
Fri 26 September 2025 |
54.90 (-3.65%) |
56.50 |
53.66 - 60.40 |
1.803 times |
Fri 19 September 2025 |
56.98 (-1.5%) |
58.99 |
56.50 - 59.76 |
1.4178 times |
Fri 12 September 2025 |
57.85 (-5.18%) |
61.00 |
57.20 - 62.99 |
2.5127 times |
Fri 05 September 2025 |
61.01 (11.07%) |
57.78 |
54.39 - 62.95 |
2.3079 times |
Monthly price and charts Bigbloc Strong monthly Stock price targets for Bigbloc 540061 are 47.39 and 51.64 | Monthly Target 1 | 46.21 | | Monthly Target 2 | 48.56 | | Monthly Target 3 | 50.456666666667 | | Monthly Target 4 | 52.81 | | Monthly Target 5 | 54.71 |
Monthly price and volumes Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
50.92 (-0.47%) |
51.18 |
48.10 - 52.35 |
0.1086 times |
Fri 31 October 2025 |
51.16 (-9.4%) |
56.36 |
50.50 - 56.36 |
0.2824 times |
Tue 30 September 2025 |
56.47 (2.8%) |
57.78 |
53.66 - 62.99 |
0.9098 times |
Fri 29 August 2025 |
54.93 (-6.25%) |
58.10 |
49.03 - 61.90 |
0.9538 times |
Thu 31 July 2025 |
58.59 (-8.42%) |
63.23 |
58.00 - 67.40 |
1.0575 times |
Mon 30 June 2025 |
63.98 (-3.32%) |
62.59 |
62.20 - 73.99 |
1.9 times |
Fri 30 May 2025 |
66.18 (0.81%) |
65.65 |
60.00 - 80.60 |
0.8168 times |
Wed 30 April 2025 |
65.65 (5.26%) |
62.37 |
60.60 - 75.00 |
1.1023 times |
Fri 28 March 2025 |
62.37 (-3.29%) |
63.14 |
59.37 - 72.99 |
1.5332 times |
Fri 28 February 2025 |
64.49 (-24.4%) |
82.31 |
58.90 - 90.00 |
1.3356 times |
Fri 31 January 2025 |
85.30 (-19.53%) |
105.50 |
77.70 - 106.15 |
1.4274 times |
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value | | 5 day DMA | 49.73 | | 12 day DMA | 50.59 | | 20 day DMA | 51 | | 35 day DMA | 52.74 | | 50 day DMA | 54.49 | | 100 day DMA | 57.13 | | 150 day DMA | 60.07 | | 200 day DMA | 63.56 | EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.97 | 49.5 | 49.88 | | 12 day EMA | 50.5 | 50.42 | 50.73 | | 20 day EMA | 51.23 | 51.26 | 51.52 | | 35 day EMA | 52.71 | 52.82 | 53.06 | | 50 day EMA | 54.26 | 54.4 | 54.63 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.73 | 49.56 | 50.04 | | 12 day SMA | 50.59 | 50.62 | 50.9 | | 20 day SMA | 51 | 51.07 | 51.31 | | 35 day SMA | 52.74 | 52.91 | 53.16 | | 50 day SMA | 54.49 | 54.57 | 54.69 | | 100 day SMA | 57.13 | 57.28 | 57.49 | | 150 day SMA | 60.07 | 60.15 | 60.27 | | 200 day SMA | 63.56 | 63.76 | 63.99 |
|
|
