Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc Strong Daily Stock price targets for Bigbloc 540061 are 63.04 and 67.75 | Daily Target 1 | 59.49 | | Daily Target 2 | 61.87 | | Daily Target 3 | 64.2 | | Daily Target 4 | 66.58 | | Daily Target 5 | 68.91 |
Daily price and volume Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
64.25 (0.45%) |
63.96 |
61.82 - 66.53 |
1.2774 times |
Tue 01 April 2025 |
63.96 (2.55%) |
62.37 |
60.90 - 65.92 |
1.0229 times |
Fri 28 March 2025 |
62.37 (-1.67%) |
63.10 |
61.62 - 67.57 |
1.0192 times |
Wed 26 March 2025 |
63.43 (-5.44%) |
67.15 |
63.00 - 67.50 |
0.5446 times |
Tue 25 March 2025 |
67.08 (-3.99%) |
72.90 |
66.01 - 72.90 |
1.4183 times |
Mon 24 March 2025 |
69.87 (1.28%) |
72.99 |
69.50 - 72.99 |
1.2779 times |
Fri 21 March 2025 |
68.99 (5.15%) |
66.92 |
65.92 - 69.32 |
0.4512 times |
Thu 20 March 2025 |
65.61 (1.03%) |
65.50 |
65.37 - 69.90 |
0.4872 times |
Wed 19 March 2025 |
64.94 (3.18%) |
63.83 |
63.83 - 66.36 |
1.1129 times |
Tue 18 March 2025 |
62.94 (3.4%) |
62.30 |
61.38 - 64.07 |
1.3883 times |
Mon 17 March 2025 |
60.87 (-1.73%) |
61.83 |
60.50 - 65.00 |
1.3225 times |
Weekly price and charts Bigbloc Strong weekly Stock price targets for Bigbloc 540061 are 62.58 and 68.21 | Weekly Target 1 | 58.26 | | Weekly Target 2 | 61.26 | | Weekly Target 3 | 63.893333333333 | | Weekly Target 4 | 66.89 | | Weekly Target 5 | 69.52 |
Weekly price and volumes for Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
64.25 (3.01%) |
62.37 |
60.90 - 66.53 |
0.6212 times |
Fri 28 March 2025 |
62.37 (-9.6%) |
72.99 |
61.62 - 72.99 |
1.1504 times |
Fri 21 March 2025 |
68.99 (11.38%) |
61.83 |
60.50 - 69.90 |
1.286 times |
Thu 13 March 2025 |
61.94 (-13.77%) |
71.79 |
61.22 - 72.45 |
0.8224 times |
Fri 07 March 2025 |
71.83 (11.38%) |
63.14 |
59.37 - 72.99 |
1.1736 times |
Fri 28 February 2025 |
64.49 (-7.71%) |
69.00 |
61.40 - 71.63 |
0.8208 times |
Fri 21 February 2025 |
69.88 (6.44%) |
62.20 |
58.90 - 76.65 |
1.8596 times |
Fri 14 February 2025 |
65.65 (-17.3%) |
83.70 |
63.56 - 83.70 |
0.7467 times |
Fri 07 February 2025 |
79.38 (-6.94%) |
82.31 |
78.73 - 90.00 |
0.4341 times |
Fri 31 January 2025 |
85.30 (-2.12%) |
85.40 |
77.70 - 86.25 |
1.0854 times |
Fri 24 January 2025 |
87.15 (-8.46%) |
93.65 |
86.50 - 97.85 |
0.6141 times |
Monthly price and charts Bigbloc Strong monthly Stock price targets for Bigbloc 540061 are 62.58 and 68.21 | Monthly Target 1 | 58.26 | | Monthly Target 2 | 61.26 | | Monthly Target 3 | 63.893333333333 | | Monthly Target 4 | 66.89 | | Monthly Target 5 | 69.52 |
Monthly price and volumes Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
64.25 (3.01%) |
62.37 |
60.90 - 66.53 |
0.1376 times |
Fri 28 March 2025 |
62.37 (-3.29%) |
63.14 |
59.37 - 72.99 |
0.9818 times |
Fri 28 February 2025 |
64.49 (-24.4%) |
82.31 |
58.90 - 90.00 |
0.8553 times |
Fri 31 January 2025 |
85.30 (-19.53%) |
105.50 |
77.70 - 106.15 |
0.9141 times |
Tue 31 December 2024 |
106.00 (-4.85%) |
107.25 |
100.10 - 120.00 |
0.8876 times |
Fri 29 November 2024 |
111.40 (-15.09%) |
132.95 |
100.05 - 135.00 |
1.0658 times |
Thu 31 October 2024 |
131.20 (9.11%) |
119.40 |
106.85 - 148.50 |
2.0371 times |
Mon 30 September 2024 |
120.25 (-49.74%) |
240.15 |
118.15 - 265.00 |
0.8612 times |
Fri 30 August 2024 |
239.25 (-10.14%) |
267.00 |
236.60 - 271.15 |
1.0909 times |
Wed 31 July 2024 |
266.25 (17.45%) |
231.25 |
223.25 - 293.40 |
1.1687 times |
Fri 28 June 2024 |
226.70 (-1%) |
239.35 |
194.00 - 244.05 |
0.5948 times |
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value | | 5 day DMA | 64.22 | | 12 day DMA | 64.69 | | 20 day DMA | 64.68 | | 35 day DMA | 66.33 | | 50 day DMA | 72.29 | | 100 day DMA | 90.16 | | 150 day DMA | 113.69 | | 200 day DMA | 148.34 | EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.4 | 64.48 | 64.74 | | 12 day EMA | 64.91 | 65.03 | 65.22 | | 20 day EMA | 65.78 | 65.94 | 66.15 | | 35 day EMA | 69.49 | 69.8 | 70.14 | | 50 day EMA | 73.15 | 73.51 | 73.9 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.22 | 65.34 | 66.35 | | 12 day SMA | 64.69 | 64.59 | 64.68 | | 20 day SMA | 64.68 | 64.69 | 64.72 | | 35 day SMA | 66.33 | 66.78 | 67.3 | | 50 day SMA | 72.29 | 72.88 | 73.43 | | 100 day SMA | 90.16 | 90.79 | 91.46 | | 150 day SMA | 113.69 | 114.94 | 116.16 | | 200 day SMA | 148.34 | 149.19 | 149.98 |
|
|
