Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 43.13 and 44.83
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.42 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.12 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.96 (2.02%) | 42.30 | 42.30 - 44.00 | 0.9086 times | Mon 24 August 2026 | 43.09 (1.25%) | 42.15 | 42.15 - 43.73 | 1.1861 times | Fri 21 August 2026 | 42.56 (0.02%) | 42.98 | 42.15 - 43.08 | 1.543 times | Thu 20 August 2026 | 42.55 (-2.05%) | 43.10 | 42.35 - 43.94 | 1.3114 times | Wed 19 August 2026 | 43.44 (-1.34%) | 43.60 | 43.08 - 44.50 | 1.0728 times | Tue 18 August 2026 | 44.03 (-0.72%) | 44.35 | 44.00 - 44.77 | 0.4415 times | Mon 17 August 2026 | 44.35 (-1.18%) | 45.43 | 44.27 - 45.73 | 0.6626 times | Fri 14 August 2026 | 44.88 (-1.17%) | 45.15 | 44.02 - 45.46 | 1.393 times | Thu 13 August 2026 | 45.41 (-1.33%) | 46.74 | 45.18 - 46.74 | 0.6304 times | Wed 12 August 2026 | 46.02 (-1.2%) | 46.79 | 45.75 - 47.23 | 0.8506 times | Tue 11 August 2026 | 46.58 (-0.53%) | 46.90 | 46.48 - 47.43 | 0.5853 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 43.06 and 44.91
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 43.37 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.96 (3.29%) | 42.15 | 42.15 - 44.00 | 0.3654 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 0.8776 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 0.752 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.0927 times | Fri 31 July 2026 | 45.46 (-5.01%) | 47.86 | 45.04 - 47.97 | 0.7902 times | Fri 24 July 2026 | 47.86 (2.42%) | 47.28 | 45.76 - 48.68 | 0.6112 times | Fri 17 July 2026 | 46.73 (-2.26%) | 48.15 | 46.41 - 48.20 | 0.6846 times | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.7048 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 1.213 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 2.9085 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.6207 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 39.23 and 46.88
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 43.96 (-3.3%) | 44.60 | 42.15 - 49.80 | 0.4756 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.5496 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.7701 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3031 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3824 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8598 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3729 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.1565 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.2483 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.8817 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.4125 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 44.48 |
| 20 day DMA | 45.23 |
| 35 day DMA | 46.05 |
| 50 day DMA | 47.18 |
| 100 day DMA | 49.09 |
| 150 day DMA | 51.03 |
| 200 day DMA | 54.06 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.28 | 43.37 |
| 12 day EMA | 44.24 | 44.29 | 44.51 |
| 20 day EMA | 44.95 | 45.05 | 45.26 |
| 35 day EMA | 46.02 | 46.14 | 46.32 |
| 50 day EMA | 46.94 | 47.06 | 47.22 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.13 | 43.39 |
| 12 day SMA | 44.48 | 44.7 | 45.01 |
| 20 day SMA | 45.23 | 45.33 | 45.53 |
| 35 day SMA | 46.05 | 46.16 | 46.32 |
| 50 day SMA | 47.18 | 47.29 | 47.39 |
| 100 day SMA | 49.09 | 49.07 | 49.1 |
| 150 day SMA | 51.03 | 51.19 | 51.35 |
| 200 day SMA | 54.06 | 54.09 | 54.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.