Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 41.51 and 44.09
| Daily Target 1 | 40.94 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 43.516666666667 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 46.1 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.23 (7.16%) | 43.90 | 42.37 - 44.95 | 4.9039 times | Thu 15 October 2026 | 40.34 (19.85%) | 36.60 | 33.07 - 40.39 | 1.8997 times | Wed 14 October 2026 | 33.66 (-1.41%) | 33.07 | 33.07 - 34.85 | 0.4611 times | Tue 13 October 2026 | 34.14 (-2.87%) | 35.15 | 33.19 - 35.15 | 0.3535 times | Mon 12 October 2026 | 35.15 (-5.38%) | 38.20 | 34.50 - 38.20 | 0.4465 times | Tue 06 October 2026 | 37.15 (-1.72%) | 37.60 | 37.10 - 38.59 | 0.3807 times | Mon 05 October 2026 | 37.80 (-1.79%) | 38.90 | 37.00 - 39.46 | 0.6156 times | Thu 01 October 2026 | 38.49 (-0.8%) | 40.40 | 36.30 - 40.40 | 0.3909 times | Tue 29 September 2026 | 38.80 (-3.55%) | 39.43 | 38.21 - 40.25 | 0.4141 times | Mon 28 September 2026 | 40.23 (0.42%) | 38.55 | 38.55 - 40.35 | 0.1339 times | Fri 25 September 2026 | 40.06 (-0.94%) | 40.72 | 39.50 - 40.82 | 0.0751 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 38.15 and 50.03
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 35.88 |
| Weekly Target 3 | 40.416666666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.23 (16.37%) | 38.20 | 33.07 - 44.95 | 3.5949 times | Tue 06 October 2026 | 37.15 (-3.48%) | 38.90 | 37.00 - 39.46 | 0.4441 times | Thu 01 October 2026 | 38.49 (-3.92%) | 38.55 | 36.30 - 40.40 | 0.4185 times | Fri 25 September 2026 | 40.06 (-0.74%) | 42.65 | 38.05 - 44.50 | 0.3273 times | Fri 18 September 2026 | 40.36 (-1.25%) | 40.00 | 37.87 - 40.87 | 0.4896 times | Fri 11 September 2026 | 40.87 (-2.22%) | 42.84 | 40.10 - 42.84 | 0.4294 times | Fri 04 September 2026 | 41.80 (-0.67%) | 42.50 | 40.25 - 44.50 | 0.976 times | Fri 28 August 2026 | 42.08 (-1.13%) | 42.15 | 41.88 - 44.00 | 1.0371 times | Fri 21 August 2026 | 42.56 (-5.17%) | 45.43 | 42.15 - 45.73 | 1.2296 times | Fri 14 August 2026 | 44.88 (-3.73%) | 49.80 | 44.02 - 49.80 | 1.0536 times | Fri 07 August 2026 | 46.62 (2.55%) | 44.60 | 44.47 - 48.46 | 1.5309 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 38.15 and 50.03
| Monthly Target 1 | 28.54 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 43.23 (11.42%) | 40.40 | 33.07 - 44.95 | 0.6953 times | Tue 29 September 2026 | 38.80 (-6.35%) | 41.03 | 37.87 - 44.50 | 0.3667 times | Mon 31 August 2026 | 41.43 (-8.86%) | 44.60 | 41.22 - 49.80 | 0.841 times | Fri 31 July 2026 | 45.46 (-8.12%) | 49.48 | 45.04 - 52.26 | 0.8249 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 1.1559 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.956 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.5739 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 1.2905 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.5597 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.736 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 3.3747 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.94 |
| 35 day DMA | 40.23 |
| 50 day DMA | 41.83 |
| 100 day DMA | 45.67 |
| 150 day DMA | 47.22 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 37.01 | 35.35 |
| 12 day EMA | 38.54 | 37.69 | 37.21 |
| 20 day EMA | 39.07 | 38.63 | 38.45 |
| 35 day EMA | 40.43 | 40.26 | 40.25 |
| 50 day EMA | 41.79 | 41.73 | 41.79 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 36.09 | 35.58 |
| 12 day SMA | 38.29 | 38 | 38.01 |
| 20 day SMA | 38.94 | 38.79 | 38.82 |
| 35 day SMA | 40.23 | 40.21 | 40.3 |
| 50 day SMA | 41.83 | 41.87 | 41.99 |
| 100 day SMA | 45.67 | 45.8 | 45.97 |
| 150 day SMA | 47.22 | 47.29 | 47.36 |
| 200 day SMA | 50.97 | 51.11 | 51.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.