Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 47.34 and 48.48
| Daily Target 1 | 46.42 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.556666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.7 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.81 (1.31%) | 46.90 | 46.86 - 48.00 | 0.2688 times | Thu 09 July 2026 | 47.19 (0.32%) | 48.80 | 47.09 - 48.80 | 0.5629 times | Wed 08 July 2026 | 47.04 (-1.53%) | 48.40 | 46.20 - 48.40 | 0.7207 times | Tue 07 July 2026 | 47.77 (-2.37%) | 49.78 | 47.60 - 49.78 | 1.3254 times | Fri 03 July 2026 | 48.93 (-1.31%) | 50.47 | 48.77 - 51.70 | 1.4941 times | Thu 02 July 2026 | 49.58 (0.53%) | 49.45 | 49.21 - 52.26 | 1.1104 times | Wed 01 July 2026 | 49.32 (-0.32%) | 49.48 | 48.84 - 50.13 | 0.5677 times | Tue 30 June 2026 | 49.48 (-0.06%) | 48.53 | 48.53 - 50.35 | 0.8137 times | Mon 29 June 2026 | 49.51 (-0.64%) | 48.03 | 48.03 - 50.00 | 0.9664 times | Thu 25 June 2026 | 49.83 (-4.47%) | 52.11 | 49.54 - 52.63 | 2.17 times | Wed 24 June 2026 | 52.16 (-0.46%) | 52.79 | 51.78 - 54.12 | 2.5692 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 45.22 and 48.8
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.93 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.81 (-2.29%) | 49.78 | 46.20 - 49.78 | 0.4717 times | Fri 03 July 2026 | 48.93 (-1.81%) | 48.03 | 48.03 - 52.26 | 0.8118 times | Thu 25 June 2026 | 49.83 (0.95%) | 58.90 | 48.23 - 58.90 | 1.9467 times | Fri 19 June 2026 | 49.36 (0%) | 46.00 | 46.00 - 51.40 | 0.4154 times | Fri 12 June 2026 | 49.36 (-3.78%) | 49.81 | 47.55 - 50.83 | 0.3109 times | Fri 05 June 2026 | 51.30 (2.89%) | 52.90 | 49.04 - 52.90 | 0.3812 times | Fri 29 May 2026 | 49.86 (-10.76%) | 55.91 | 49.50 - 57.90 | 1.4357 times | Fri 22 May 2026 | 55.87 (-2.65%) | 55.50 | 53.51 - 58.00 | 0.4484 times | Fri 15 May 2026 | 57.39 (-1.34%) | 58.80 | 54.87 - 61.70 | 1.7214 times | Fri 08 May 2026 | 58.17 (21.14%) | 49.22 | 46.54 - 59.44 | 2.0568 times | Thu 30 April 2026 | 48.02 (1.46%) | 45.10 | 45.10 - 49.92 | 0.2662 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 43.98 and 50.04
| Monthly Target 1 | 42.7 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 48.756666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 47.81 (-3.38%) | 49.48 | 46.20 - 52.26 | 0.2374 times | Tue 30 June 2026 | 49.48 (-0.76%) | 52.90 | 46.00 - 58.90 | 0.8009 times | Fri 29 May 2026 | 49.86 (3.83%) | 49.22 | 46.54 - 61.70 | 1.3552 times | Thu 30 April 2026 | 48.02 (25.67%) | 38.27 | 38.27 - 52.68 | 0.3977 times | Mon 30 March 2026 | 38.21 (-28.59%) | 54.29 | 38.00 - 56.60 | 0.8941 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.3878 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 1.2028 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 2.3382 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.957 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.429 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 1.3822 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.34 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.36 |
| 100 day DMA | 50.98 |
| 150 day DMA | 55.89 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.91 | 48.27 |
| 12 day EMA | 48.66 | 48.82 | 49.12 |
| 20 day EMA | 49.23 | 49.38 | 49.61 |
| 35 day EMA | 50.06 | 50.19 | 50.37 |
| 50 day EMA | 50.78 | 50.9 | 51.05 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.1 | 48.53 |
| 12 day SMA | 49.25 | 49.38 | 49.56 |
| 20 day SMA | 49.34 | 49.39 | 49.52 |
| 35 day SMA | 50.42 | 50.61 | 50.86 |
| 50 day SMA | 51.36 | 51.39 | 51.39 |
| 100 day SMA | 50.98 | 51.09 | 51.19 |
| 150 day SMA | 55.89 | 56.02 | 56.16 |
| 200 day SMA | 55.37 | 55.42 | 55.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.