Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc Strong Daily Stock price targets for Bigbloc 540061 are 63.63 and 64.45 | Daily Target 1 | 63.04 | | Daily Target 2 | 63.39 | | Daily Target 3 | 63.856666666667 | | Daily Target 4 | 64.21 | | Daily Target 5 | 64.68 |
Daily price and volume Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.75 (0.03%) |
63.70 |
63.50 - 64.32 |
1.5314 times |
Thu 03 July 2025 |
63.73 (-0.72%) |
64.02 |
63.50 - 64.20 |
0.9393 times |
Wed 02 July 2025 |
64.19 (-0.34%) |
67.40 |
63.72 - 67.40 |
0.5048 times |
Tue 01 July 2025 |
64.41 (0.67%) |
63.23 |
63.23 - 64.95 |
1.8201 times |
Mon 30 June 2025 |
63.98 (-2.08%) |
65.00 |
63.69 - 66.00 |
1.3691 times |
Fri 27 June 2025 |
65.34 (0.52%) |
65.11 |
65.00 - 67.00 |
1.2339 times |
Thu 26 June 2025 |
65.00 (-0.57%) |
65.40 |
64.39 - 65.80 |
0.3779 times |
Wed 25 June 2025 |
65.37 (1.63%) |
66.90 |
64.52 - 66.90 |
0.4519 times |
Tue 24 June 2025 |
64.32 (0.83%) |
63.79 |
63.68 - 66.30 |
1.1359 times |
Mon 23 June 2025 |
63.79 (0.69%) |
63.05 |
62.38 - 63.90 |
0.6357 times |
Thu 19 June 2025 |
63.35 (-1.17%) |
65.04 |
63.10 - 65.40 |
1.9452 times |
Weekly price and charts Bigbloc Strong weekly Stock price targets for Bigbloc 540061 are 61.41 and 65.58 | Weekly Target 1 | 60.62 | | Weekly Target 2 | 62.19 | | Weekly Target 3 | 64.793333333333 | | Weekly Target 4 | 66.36 | | Weekly Target 5 | 68.96 |
Weekly price and volumes for Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.75 (-2.43%) |
65.00 |
63.23 - 67.40 |
0.6946 times |
Fri 27 June 2025 |
65.34 (3.14%) |
63.05 |
62.38 - 67.00 |
0.4322 times |
Thu 19 June 2025 |
63.35 (-1.55%) |
65.00 |
62.60 - 73.99 |
2.7506 times |
Fri 13 June 2025 |
64.35 (2.29%) |
62.31 |
62.30 - 68.25 |
1.2708 times |
Fri 06 June 2025 |
62.91 (-4.94%) |
62.59 |
62.20 - 65.63 |
1.8269 times |
Fri 30 May 2025 |
66.18 (-2.85%) |
68.89 |
65.75 - 69.00 |
0.5819 times |
Fri 23 May 2025 |
68.12 (0.34%) |
80.60 |
65.97 - 80.60 |
0.5394 times |
Fri 16 May 2025 |
67.89 (8.89%) |
63.01 |
63.01 - 70.57 |
0.8596 times |
Fri 09 May 2025 |
62.35 (-2.81%) |
64.50 |
60.00 - 66.95 |
0.6081 times |
Fri 02 May 2025 |
64.15 (-6.42%) |
68.01 |
63.60 - 69.34 |
0.436 times |
Fri 25 April 2025 |
68.55 (2.53%) |
67.99 |
66.93 - 75.00 |
1.2092 times |
Monthly price and charts Bigbloc Strong monthly Stock price targets for Bigbloc 540061 are 63.49 and 67.66 | Monthly Target 1 | 60.62 | | Monthly Target 2 | 62.19 | | Monthly Target 3 | 64.793333333333 | | Monthly Target 4 | 66.36 | | Monthly Target 5 | 68.96 |
Monthly price and volumes Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
63.75 (-0.36%) |
63.23 |
63.23 - 67.40 |
0.11 times |
Mon 30 June 2025 |
63.98 (-3.32%) |
62.59 |
62.20 - 73.99 |
1.3098 times |
Fri 30 May 2025 |
66.18 (0.81%) |
65.65 |
60.00 - 80.60 |
0.5631 times |
Wed 30 April 2025 |
65.65 (5.26%) |
62.37 |
60.60 - 75.00 |
0.7599 times |
Fri 28 March 2025 |
62.37 (-3.29%) |
63.14 |
59.37 - 72.99 |
1.0569 times |
Fri 28 February 2025 |
64.49 (-24.4%) |
82.31 |
58.90 - 90.00 |
0.9207 times |
Fri 31 January 2025 |
85.30 (-19.53%) |
105.50 |
77.70 - 106.15 |
0.984 times |
Tue 31 December 2024 |
106.00 (-4.85%) |
107.25 |
100.10 - 120.00 |
0.9554 times |
Fri 29 November 2024 |
111.40 (-15.09%) |
132.95 |
100.05 - 135.00 |
1.1473 times |
Thu 31 October 2024 |
131.20 (9.11%) |
119.40 |
106.85 - 148.50 |
2.1929 times |
Mon 30 September 2024 |
120.25 (-49.74%) |
240.15 |
118.15 - 265.00 |
0.927 times |
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value | | 5 day DMA | 64.01 | | 12 day DMA | 64.28 | | 20 day DMA | 64.89 | | 35 day DMA | 65.56 | | 50 day DMA | 65.74 | | 100 day DMA | 66.91 | | 150 day DMA | 78.81 | | 200 day DMA | 93.58 | EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.06 | 64.21 | 64.45 | | 12 day EMA | 64.44 | 64.57 | 64.72 | | 20 day EMA | 64.78 | 64.89 | 65.01 | | 35 day EMA | 65.3 | 65.39 | 65.49 | | 50 day EMA | 65.77 | 65.85 | 65.94 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.01 | 64.33 | 64.58 | | 12 day SMA | 64.28 | 64.42 | 64.94 | | 20 day SMA | 64.89 | 64.89 | 64.9 | | 35 day SMA | 65.56 | 65.71 | 65.84 | | 50 day SMA | 65.74 | 65.94 | 66.05 | | 100 day SMA | 66.91 | 67.11 | 67.29 | | 150 day SMA | 78.81 | 79.06 | 79.36 | | 200 day SMA | 93.58 | 94.52 | 95.48 |
|
|
