Login or Join
HomepageBigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc
Strong Daily Stock price targets for Bigbloc 540061 are 46.23 and 48.61
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 49.33 |
Daily price and volume Bigbloc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.45 (-0.41%) | 46.01 | 46.01 - 48.39 | 2.8411 times | Tue 24 March 2026 | 46.64 (0.63%) | 48.54 | 46.10 - 48.79 | 0.5346 times | Mon 23 March 2026 | 46.35 (-7.47%) | 49.10 | 46.00 - 49.10 | 1.3159 times | Fri 20 March 2026 | 50.09 (-1.46%) | 50.83 | 49.79 - 51.91 | 0.9554 times | Thu 19 March 2026 | 50.83 (-0.88%) | 51.28 | 49.59 - 51.36 | 0.4692 times | Wed 18 March 2026 | 51.28 (0.23%) | 56.60 | 51.00 - 56.60 | 0.5907 times | Tue 17 March 2026 | 51.16 (0.75%) | 49.00 | 49.00 - 52.12 | 0.4042 times | Mon 16 March 2026 | 50.78 (-1.36%) | 48.55 | 48.55 - 51.59 | 2.0949 times | Fri 13 March 2026 | 51.48 (-2.54%) | 52.80 | 50.00 - 52.80 | 0.5016 times | Thu 12 March 2026 | 52.82 (3.43%) | 50.96 | 50.34 - 52.82 | 0.2923 times | Wed 11 March 2026 | 51.07 (1.41%) | 51.63 | 51.00 - 52.18 | 0.209 times |
Weekly price and charts Bigbloc
Strong weekly Stock price targets for Bigbloc 540061 are 44.68 and 47.78
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 47.183333333333 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Bigbloc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.45 (-7.27%) | 49.10 | 46.00 - 49.10 | 1.537 times | Fri 20 March 2026 | 50.09 (-2.7%) | 48.55 | 48.55 - 56.60 | 1.479 times | Fri 13 March 2026 | 51.48 (0.65%) | 48.65 | 48.35 - 52.82 | 0.828 times | Fri 06 March 2026 | 51.15 (-4.41%) | 54.29 | 48.30 - 54.29 | 0.6367 times | Fri 27 February 2026 | 53.51 (0.94%) | 54.00 | 49.49 - 54.85 | 1.1046 times | Fri 20 February 2026 | 53.01 (-4.8%) | 55.68 | 53.00 - 56.23 | 0.3806 times | Fri 13 February 2026 | 55.68 (-3.35%) | 55.00 | 55.00 - 60.36 | 0.8721 times | Fri 06 February 2026 | 57.61 (0.52%) | 56.73 | 53.97 - 60.87 | 0.7794 times | Fri 30 January 2026 | 57.31 (-1.51%) | 58.00 | 55.62 - 60.79 | 0.815 times | Fri 23 January 2026 | 58.19 (-17.11%) | 67.70 | 55.94 - 71.49 | 1.5674 times | Fri 16 January 2026 | 70.20 (3.11%) | 67.20 | 63.50 - 70.93 | 1.3566 times |
Monthly price and charts Bigbloc
Strong monthly Stock price targets for Bigbloc 540061 are 40.93 and 51.53
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 53.37 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Bigbloc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 46.45 (-13.19%) | 54.29 | 46.00 - 56.60 | 0.3903 times | Fri 27 February 2026 | 53.51 (-6.63%) | 56.73 | 49.49 - 60.87 | 0.2732 times | Fri 30 January 2026 | 57.31 (-26.62%) | 79.00 | 55.62 - 79.97 | 0.8474 times | Wed 31 December 2025 | 78.10 (21.63%) | 63.01 | 62.50 - 78.73 | 1.6474 times | Fri 28 November 2025 | 64.21 (25.51%) | 51.18 | 48.10 - 70.90 | 1.3788 times | Fri 31 October 2025 | 51.16 (-9.4%) | 56.36 | 50.50 - 56.36 | 0.3023 times | Tue 30 September 2025 | 56.47 (2.8%) | 57.78 | 53.66 - 62.99 | 0.9739 times | Fri 29 August 2025 | 54.93 (-6.25%) | 58.10 | 49.03 - 61.90 | 1.0209 times | Thu 31 July 2025 | 58.59 (-8.42%) | 63.23 | 58.00 - 67.40 | 1.1319 times | Mon 30 June 2025 | 63.98 (-3.32%) | 62.59 | 62.20 - 73.99 | 2.0339 times | Fri 30 May 2025 | 66.18 (0.81%) | 65.65 | 60.00 - 80.60 | 0.8743 times |
Indicator Analysis of Bigbloc
Please login to view indicator analysis. or View indicator analysis of Bigbloc 540061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.49 |
| 35 day DMA | 52.87 |
| 50 day DMA | 55.44 |
| 100 day DMA | 59.12 |
| 150 day DMA | 57.97 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 48.41 | 49.29 |
| 12 day EMA | 49.35 | 49.88 | 50.47 |
| 20 day EMA | 50.67 | 51.11 | 51.58 |
| 35 day EMA | 53.29 | 53.69 | 54.11 |
| 50 day EMA | 55.83 | 56.21 | 56.6 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 49.04 | 49.94 |
| 12 day SMA | 49.94 | 50.17 | 50.54 |
| 20 day SMA | 50.49 | 50.73 | 51.03 |
| 35 day SMA | 52.87 | 53.18 | 53.45 |
| 50 day SMA | 55.44 | 55.85 | 56.27 |
| 100 day SMA | 59.12 | 59.17 | 59.22 |
| 150 day SMA | 57.97 | 58 | 58.03 |
| 200 day SMA | 58.81 | 58.9 | 58.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.