Bigbloc 540061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBigbloc 540061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bigbloc Strong Daily Stock price targets for Bigbloc 540061 are 53.97 and 55.42 | Daily Target 1 | 53.64 | | Daily Target 2 | 54.29 | | Daily Target 3 | 55.093333333333 | | Daily Target 4 | 55.74 | | Daily Target 5 | 56.54 |
Daily price and volume Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.93 (0.24%) |
55.90 |
54.45 - 55.90 |
0.1197 times |
Thu 28 August 2025 |
54.80 (-6.13%) |
58.00 |
54.33 - 58.00 |
1.1226 times |
Tue 26 August 2025 |
58.38 (-3.92%) |
60.31 |
58.03 - 60.76 |
0.5656 times |
Mon 25 August 2025 |
60.76 (3.33%) |
59.50 |
58.67 - 61.90 |
1.1614 times |
Fri 22 August 2025 |
58.80 (-0.59%) |
59.15 |
57.02 - 59.15 |
0.1078 times |
Thu 21 August 2025 |
59.15 (1.86%) |
58.50 |
57.21 - 59.49 |
0.2436 times |
Wed 20 August 2025 |
58.07 (2.38%) |
57.79 |
55.82 - 59.00 |
1.5835 times |
Tue 19 August 2025 |
56.72 (11.35%) |
51.90 |
50.70 - 58.33 |
1.815 times |
Mon 18 August 2025 |
50.94 (1.74%) |
50.08 |
49.96 - 51.50 |
2.7062 times |
Thu 14 August 2025 |
50.07 (-4.21%) |
52.95 |
49.94 - 52.95 |
0.5746 times |
Wed 13 August 2025 |
52.27 (1.99%) |
51.77 |
51.00 - 53.50 |
0.6394 times |
Weekly price and charts Bigbloc Strong weekly Stock price targets for Bigbloc 540061 are 50.85 and 58.42 | Weekly Target 1 | 49.48 | | Weekly Target 2 | 52.21 | | Weekly Target 3 | 57.053333333333 | | Weekly Target 4 | 59.78 | | Weekly Target 5 | 64.62 |
Weekly price and volumes for Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.93 (-6.58%) |
59.50 |
54.33 - 61.90 |
0.7699 times |
Fri 22 August 2025 |
58.80 (17.44%) |
50.08 |
49.96 - 59.49 |
1.6739 times |
Thu 14 August 2025 |
50.07 (-2.66%) |
50.42 |
49.03 - 53.50 |
0.8736 times |
Fri 08 August 2025 |
51.44 (-11.57%) |
56.50 |
51.16 - 59.00 |
0.8857 times |
Fri 01 August 2025 |
58.17 (-3.39%) |
60.10 |
58.00 - 60.93 |
0.8339 times |
Fri 25 July 2025 |
60.21 (-1.83%) |
61.00 |
59.89 - 63.19 |
1.4122 times |
Fri 18 July 2025 |
61.33 (-2.94%) |
63.83 |
60.95 - 63.83 |
1.4558 times |
Fri 11 July 2025 |
63.19 (-0.88%) |
63.90 |
62.61 - 65.99 |
0.5718 times |
Fri 04 July 2025 |
63.75 (-2.43%) |
65.00 |
63.23 - 67.40 |
0.939 times |
Fri 27 June 2025 |
65.34 (3.14%) |
63.05 |
62.38 - 67.00 |
0.5842 times |
Thu 19 June 2025 |
63.35 (-1.55%) |
65.00 |
62.60 - 73.99 |
3.7182 times |
Monthly price and charts Bigbloc Strong monthly Stock price targets for Bigbloc 540061 are 45.55 and 58.42 | Monthly Target 1 | 42.42 | | Monthly Target 2 | 48.67 | | Monthly Target 3 | 55.286666666667 | | Monthly Target 4 | 61.54 | | Monthly Target 5 | 68.16 |
Monthly price and volumes Bigbloc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.93 (-6.25%) |
58.10 |
49.03 - 61.90 |
0.7238 times |
Thu 31 July 2025 |
58.59 (-8.42%) |
63.23 |
58.00 - 67.40 |
0.8025 times |
Mon 30 June 2025 |
63.98 (-3.32%) |
62.59 |
62.20 - 73.99 |
1.4419 times |
Fri 30 May 2025 |
66.18 (0.81%) |
65.65 |
60.00 - 80.60 |
0.6199 times |
Wed 30 April 2025 |
65.65 (5.26%) |
62.37 |
60.60 - 75.00 |
0.8366 times |
Fri 28 March 2025 |
62.37 (-3.29%) |
63.14 |
59.37 - 72.99 |
1.1635 times |
Fri 28 February 2025 |
64.49 (-24.4%) |
82.31 |
58.90 - 90.00 |
1.0136 times |
Fri 31 January 2025 |
85.30 (-19.53%) |
105.50 |
77.70 - 106.15 |
1.0832 times |
Tue 31 December 2024 |
106.00 (-4.85%) |
107.25 |
100.10 - 120.00 |
1.0518 times |
Fri 29 November 2024 |
111.40 (-15.09%) |
132.95 |
100.05 - 135.00 |
1.2631 times |
Thu 31 October 2024 |
131.20 (9.11%) |
119.40 |
106.85 - 148.50 |
2.4142 times |
DMA SMA EMA moving averages of Bigbloc 540061
DMA (daily moving average) of Bigbloc 540061
| DMA period | DMA value | | 5 day DMA | 57.53 | | 12 day DMA | 55.51 | | 20 day DMA | 55.21 | | 35 day DMA | 57.91 | | 50 day DMA | 59.78 | | 100 day DMA | 62.86 | | 150 day DMA | 66.58 | | 200 day DMA | 77.5 | EMA (exponential moving average) of Bigbloc 540061
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.41 | 57.15 | 58.33 | | 12 day EMA | 56.28 | 56.53 | 56.85 | | 20 day EMA | 56.58 | 56.75 | 56.95 | | 35 day EMA | 57.99 | 58.17 | 58.37 | | 50 day EMA | 60.09 | 60.3 | 60.52 |
SMA (simple moving average) of Bigbloc 540061
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.53 | 58.38 | 59.03 | | 12 day SMA | 55.51 | 55.17 | 54.89 | | 20 day SMA | 55.21 | 55.44 | 55.71 | | 35 day SMA | 57.91 | 58.15 | 58.41 | | 50 day SMA | 59.78 | 59.99 | 60.29 | | 100 day SMA | 62.86 | 62.94 | 63.07 | | 150 day SMA | 66.58 | 66.82 | 67.09 | | 200 day SMA | 77.5 | 77.88 | 78.27 |
|
|
