Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal Strong Daily Stock price targets for Spal 540048 are 821.1 and 882.35 | Daily Target 1 | 771.15 | | Daily Target 2 | 809.8 | | Daily Target 3 | 832.4 | | Daily Target 4 | 871.05 | | Daily Target 5 | 893.65 |
Daily price and volume Spal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
848.45 (4.82%) |
804.30 |
793.75 - 855.00 |
1.956 times |
Fri 30 May 2025 |
809.45 (-5.76%) |
911.95 |
803.00 - 911.95 |
1.08 times |
Thu 29 May 2025 |
858.90 (-1.05%) |
870.70 |
853.80 - 873.95 |
0.8556 times |
Wed 28 May 2025 |
868.05 (-0.4%) |
871.80 |
853.60 - 890.40 |
1.4892 times |
Tue 27 May 2025 |
871.55 (-0.95%) |
862.00 |
862.00 - 886.50 |
0.4592 times |
Mon 26 May 2025 |
879.90 (0.66%) |
879.55 |
861.05 - 881.65 |
2.4445 times |
Fri 23 May 2025 |
874.10 (1.52%) |
851.90 |
851.90 - 879.00 |
0.1077 times |
Thu 22 May 2025 |
861.00 (-0.36%) |
863.25 |
855.95 - 873.90 |
0.0944 times |
Wed 21 May 2025 |
864.15 (0.59%) |
862.00 |
836.65 - 872.00 |
0.4762 times |
Tue 20 May 2025 |
859.10 (-1.66%) |
875.00 |
852.60 - 901.00 |
1.0373 times |
Mon 19 May 2025 |
873.60 (-2.62%) |
950.00 |
864.90 - 950.00 |
1.0827 times |
Weekly price and charts Spal Strong weekly Stock price targets for Spal 540048 are 821.1 and 882.35 | Weekly Target 1 | 771.15 | | Weekly Target 2 | 809.8 | | Weekly Target 3 | 832.4 | | Weekly Target 4 | 871.05 | | Weekly Target 5 | 893.65 |
Weekly price and volumes for Spal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
848.45 (4.82%) |
804.30 |
793.75 - 855.00 |
0.2912 times |
Fri 30 May 2025 |
809.45 (-7.4%) |
879.55 |
803.00 - 911.95 |
0.9421 times |
Fri 23 May 2025 |
874.10 (-2.56%) |
950.00 |
836.65 - 950.00 |
0.4166 times |
Fri 16 May 2025 |
897.10 (1.63%) |
851.05 |
851.05 - 938.95 |
1.1853 times |
Fri 09 May 2025 |
882.75 (20.41%) |
729.65 |
724.85 - 944.10 |
5.6452 times |
Fri 02 May 2025 |
733.10 (1.7%) |
690.05 |
690.05 - 760.00 |
0.1517 times |
Fri 25 April 2025 |
720.85 (0.08%) |
678.05 |
678.05 - 755.50 |
0.3718 times |
Thu 17 April 2025 |
720.30 (3.45%) |
707.50 |
705.60 - 732.00 |
0.2175 times |
Fri 11 April 2025 |
696.30 (-7.73%) |
676.30 |
668.55 - 755.95 |
0.3042 times |
Fri 04 April 2025 |
754.65 (10.61%) |
682.25 |
664.20 - 797.00 |
0.4745 times |
Fri 28 March 2025 |
682.25 (-2.68%) |
719.95 |
628.25 - 719.95 |
0.3472 times |
Monthly price and charts Spal Strong monthly Stock price targets for Spal 540048 are 821.1 and 882.35 | Monthly Target 1 | 771.15 | | Monthly Target 2 | 809.8 | | Monthly Target 3 | 832.4 | | Monthly Target 4 | 871.05 | | Monthly Target 5 | 893.65 |
Monthly price and volumes Spal
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
848.45 (4.82%) |
804.30 |
793.75 - 855.00 |
0.1126 times |
Fri 30 May 2025 |
809.45 (10.32%) |
728.90 |
722.00 - 950.00 |
3.1912 times |
Wed 30 April 2025 |
733.75 (7.55%) |
682.25 |
664.20 - 797.00 |
0.5634 times |
Fri 28 March 2025 |
682.25 (0.65%) |
665.35 |
626.25 - 827.65 |
0.5481 times |
Fri 28 February 2025 |
677.85 (-17.74%) |
896.45 |
667.00 - 948.00 |
0.8028 times |
Fri 31 January 2025 |
824.00 (-10.1%) |
921.55 |
705.90 - 966.45 |
0.7252 times |
Tue 31 December 2024 |
916.60 (2.78%) |
862.05 |
862.05 - 994.85 |
1.2435 times |
Fri 29 November 2024 |
891.80 (-2.04%) |
921.50 |
777.05 - 968.15 |
0.4817 times |
Thu 31 October 2024 |
910.40 (-6.44%) |
972.80 |
840.90 - 972.80 |
0.4392 times |
Mon 30 September 2024 |
973.05 (11.77%) |
869.05 |
851.85 - 1117.65 |
1.8922 times |
Fri 30 August 2024 |
870.60 (-0.12%) |
872.00 |
782.00 - 1133.00 |
2.959 times |
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value | | 5 day DMA | 851.28 | | 12 day DMA | 863.78 | | 20 day DMA | 861.85 | | 35 day DMA | 803.94 | | 50 day DMA | 768.97 | | 100 day DMA | 800.48 | | 150 day DMA | 834.51 | | 200 day DMA | 856.92 | EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.96 | 847.72 | 866.85 | | 12 day EMA | 853.15 | 854.01 | 862.11 | | 20 day EMA | 842.09 | 841.42 | 844.78 | | 35 day EMA | 812.98 | 810.89 | 810.98 | | 50 day EMA | 773 | 769.92 | 768.31 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 851.28 | 857.57 | 870.5 | | 12 day SMA | 863.78 | 866.37 | 871.29 | | 20 day SMA | 861.85 | 857.55 | 853.73 | | 35 day SMA | 803.94 | 801.26 | 798.27 | | 50 day SMA | 768.97 | 765.78 | 763.81 | | 100 day SMA | 800.48 | 801.46 | 802.65 | | 150 day SMA | 834.51 | 834.74 | 835.25 | | 200 day SMA | 856.92 | 856.95 | 857.26 |
|
|
