Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal Strong Daily Stock price targets for Spal 540048 are 680.93 and 713.83 | Daily Target 1 | 654.87 | | Daily Target 2 | 674.08 | | Daily Target 3 | 687.76666666667 | | Daily Target 4 | 706.98 | | Daily Target 5 | 720.67 |
Daily price and volume Spal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
693.30 (-8.13%) |
676.30 |
668.55 - 701.45 |
0.9193 times |
| Fri 04 April 2025 |
754.65 (7.05%) |
772.00 |
722.45 - 797.00 |
2.4068 times |
| Wed 02 April 2025 |
704.95 (0.69%) |
684.70 |
676.50 - 707.45 |
1.1423 times |
| Tue 01 April 2025 |
700.15 (2.62%) |
682.25 |
664.20 - 706.25 |
1.24 times |
| Fri 28 March 2025 |
682.25 (7.9%) |
690.20 |
676.20 - 695.00 |
0.1027 times |
| Wed 26 March 2025 |
632.30 (-2.9%) |
634.20 |
628.25 - 652.00 |
0.6463 times |
| Tue 25 March 2025 |
651.20 (-5.09%) |
711.95 |
643.00 - 711.95 |
0.8753 times |
| Mon 24 March 2025 |
686.10 (-2.13%) |
719.95 |
680.00 - 719.95 |
1.8803 times |
| Fri 21 March 2025 |
701.05 (-3.3%) |
737.05 |
698.80 - 741.80 |
0.5276 times |
| Thu 20 March 2025 |
725.00 (1.38%) |
720.45 |
710.70 - 725.00 |
0.2595 times |
| Wed 19 March 2025 |
715.10 (0.95%) |
716.45 |
711.00 - 727.70 |
0.1578 times |
Weekly price and charts Spal Strong weekly Stock price targets for Spal 540048 are 680.93 and 713.83 | Weekly Target 1 | 654.87 | | Weekly Target 2 | 674.08 | | Weekly Target 3 | 687.76666666667 | | Weekly Target 4 | 706.98 | | Weekly Target 5 | 720.67 |
Weekly price and volumes for Spal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
693.30 (-8.13%) |
676.30 |
668.55 - 701.45 |
0.2244 times |
| Fri 04 April 2025 |
754.65 (10.61%) |
682.25 |
664.20 - 797.00 |
1.169 times |
| Fri 28 March 2025 |
682.25 (-2.68%) |
719.95 |
628.25 - 719.95 |
0.8554 times |
| Fri 21 March 2025 |
701.05 (9.11%) |
644.35 |
642.20 - 741.80 |
0.4531 times |
| Thu 13 March 2025 |
642.50 (-9.69%) |
724.80 |
626.25 - 728.00 |
1.0477 times |
| Fri 07 March 2025 |
711.40 (4.95%) |
665.35 |
646.35 - 827.65 |
1.1358 times |
| Fri 28 February 2025 |
677.85 (-9.24%) |
725.80 |
667.00 - 726.45 |
0.2759 times |
| Fri 21 February 2025 |
746.85 (-12.98%) |
837.60 |
706.00 - 858.90 |
1.9965 times |
| Fri 14 February 2025 |
858.30 (3.23%) |
817.55 |
790.75 - 914.40 |
1.8695 times |
| Fri 07 February 2025 |
831.45 (0.9%) |
896.45 |
824.30 - 948.00 |
0.9727 times |
| Fri 31 January 2025 |
824.00 (-1.36%) |
830.05 |
705.90 - 858.40 |
1.3479 times |
Monthly price and charts Spal Strong monthly Stock price targets for Spal 540048 are 678.75 and 811.55 | Monthly Target 1 | 585.37 | | Monthly Target 2 | 639.33 | | Monthly Target 3 | 718.16666666667 | | Monthly Target 4 | 772.13 | | Monthly Target 5 | 850.97 |
Monthly price and volumes Spal
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
693.30 (1.62%) |
682.25 |
664.20 - 797.00 |
0.2055 times |
| Fri 28 March 2025 |
682.25 (0.65%) |
665.35 |
626.25 - 827.65 |
0.5151 times |
| Fri 28 February 2025 |
677.85 (-17.74%) |
896.45 |
667.00 - 948.00 |
0.7545 times |
| Fri 31 January 2025 |
824.00 (-10.1%) |
921.55 |
705.90 - 966.45 |
0.6815 times |
| Tue 31 December 2024 |
916.60 (2.78%) |
862.05 |
862.05 - 994.85 |
1.1686 times |
| Fri 29 November 2024 |
891.80 (-2.04%) |
921.50 |
777.05 - 968.15 |
0.4527 times |
| Thu 31 October 2024 |
910.40 (-6.44%) |
972.80 |
840.90 - 972.80 |
0.4128 times |
| Mon 30 September 2024 |
973.05 (11.77%) |
869.05 |
851.85 - 1117.65 |
1.7783 times |
| Fri 30 August 2024 |
870.60 (-0.12%) |
872.00 |
782.00 - 1133.00 |
2.7808 times |
| Wed 31 July 2024 |
871.65 (19.63%) |
742.95 |
734.25 - 911.55 |
1.2501 times |
| Fri 28 June 2024 |
728.65 (27.42%) |
563.00 |
530.00 - 750.05 |
2.823 times |
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value | | 5 day DMA | 707.06 | | 12 day DMA | 696.2 | | 20 day DMA | 695.14 | | 35 day DMA | 724.4 | | 50 day DMA | 760.38 | | 100 day DMA | 833.59 | | 150 day DMA | 864.27 | | 200 day DMA | 852.61 | EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 704.95 | 710.77 | 688.84 | | 12 day EMA | 698.17 | 699.06 | 688.96 | | 20 day EMA | 704.32 | 705.48 | 700.31 | | 35 day EMA | 733.99 | 736.39 | 735.31 | | 50 day EMA | 767.09 | 770.1 | 770.73 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.06 | 694.86 | 674.17 | | 12 day SMA | 696.2 | 694.58 | 685.24 | | 20 day SMA | 695.14 | 695.55 | 691.11 | | 35 day SMA | 724.4 | 728.94 | 731.13 | | 50 day SMA | 760.38 | 764.38 | 767.95 | | 100 day SMA | 833.59 | 836.19 | 838.07 | | 150 day SMA | 864.27 | 865.71 | 866.68 | | 200 day SMA | 852.61 | 852.1 | 851.19 |
|
|
