Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 794.65 and 833.65
| Daily Target 1 | 764.1 |
| Daily Target 2 | 786.2 |
| Daily Target 3 | 803.1 |
| Daily Target 4 | 825.2 |
| Daily Target 5 | 842.1 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 808.30 (3.74%) | 785.00 | 781.00 - 820.00 | 1.2629 times | Fri 24 April 2026 | 779.15 (-4.02%) | 802.75 | 775.60 - 804.60 | 2.0615 times | Thu 23 April 2026 | 811.75 (1%) | 809.95 | 786.75 - 815.95 | 1.163 times | Wed 22 April 2026 | 803.70 (5%) | 765.05 | 765.05 - 810.00 | 1.0076 times | Tue 21 April 2026 | 765.45 (-2%) | 771.75 | 765.00 - 774.05 | 0.2131 times | Mon 20 April 2026 | 781.05 (2.27%) | 773.25 | 758.30 - 783.90 | 0.9757 times | Fri 17 April 2026 | 763.70 (0.7%) | 792.50 | 745.20 - 792.50 | 0.3396 times | Thu 16 April 2026 | 758.40 (-1.41%) | 782.05 | 746.95 - 782.05 | 0.846 times | Wed 15 April 2026 | 769.25 (-1.51%) | 788.45 | 763.35 - 788.45 | 0.9356 times | Mon 13 April 2026 | 781.05 (2.74%) | 800.00 | 746.30 - 800.00 | 1.1949 times | Fri 10 April 2026 | 760.25 (-2.62%) | 802.05 | 759.50 - 802.05 | 0.9232 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 794.65 and 833.65
| Weekly Target 1 | 764.1 |
| Weekly Target 2 | 786.2 |
| Weekly Target 3 | 803.1 |
| Weekly Target 4 | 825.2 |
| Weekly Target 5 | 842.1 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 808.30 (3.74%) | 785.00 | 781.00 - 820.00 | 0.285 times | Fri 24 April 2026 | 779.15 (2.02%) | 773.25 | 758.30 - 815.95 | 1.2236 times | Fri 17 April 2026 | 763.70 (0.45%) | 800.00 | 745.20 - 800.00 | 0.7485 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.7931 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.6472 times | Fri 27 March 2026 | 700.10 (-1.93%) | 695.15 | 682.00 - 734.85 | 1.2333 times | Fri 20 March 2026 | 713.85 (2.16%) | 691.95 | 686.30 - 724.50 | 0.8226 times | Fri 13 March 2026 | 698.75 (2.44%) | 662.90 | 652.10 - 750.00 | 0.827 times | Fri 06 March 2026 | 682.10 (-3.57%) | 643.85 | 643.85 - 740.00 | 0.6577 times | Fri 27 February 2026 | 707.35 (-3.81%) | 759.95 | 683.25 - 762.30 | 2.7619 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 1.3906 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 753.73 and 874.58
| Monthly Target 1 | 654.97 |
| Monthly Target 2 | 731.63 |
| Monthly Target 3 | 775.81666666667 |
| Monthly Target 4 | 852.48 |
| Monthly Target 5 | 896.67 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 808.30 (14.99%) | 724.00 | 699.15 - 820.00 | 0.1007 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1212 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.64 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2258 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 6.5476 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.6358 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1548 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3154 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.7323 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.5264 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.2291 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 793.67 |
| 12 day DMA | 780.23 |
| 20 day DMA | 758.39 |
| 35 day DMA | 731.11 |
| 50 day DMA | 729.44 |
| 100 day DMA | 715.18 |
| 150 day DMA | 721.24 |
| 200 day DMA | 737.01 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.94 | 786.76 | 790.57 |
| 12 day EMA | 778.45 | 773.03 | 771.92 |
| 20 day EMA | 764.4 | 759.78 | 757.74 |
| 35 day EMA | 750.92 | 747.54 | 745.68 |
| 50 day EMA | 737.09 | 734.18 | 732.35 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.67 | 788.22 | 785.13 |
| 12 day SMA | 780.23 | 777.18 | 774.09 |
| 20 day SMA | 758.39 | 753.1 | 748.27 |
| 35 day SMA | 731.11 | 728.04 | 725.99 |
| 50 day SMA | 729.44 | 729 | 727.53 |
| 100 day SMA | 715.18 | 714.91 | 714.81 |
| 150 day SMA | 721.24 | 720.8 | 720.56 |
| 200 day SMA | 737.01 | 737.25 | 737.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.