Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 782.73 and 798.38
| Daily Target 1 | 778.98 |
| Daily Target 2 | 786.47 |
| Daily Target 3 | 794.63333333333 |
| Daily Target 4 | 802.12 |
| Daily Target 5 | 810.28 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.95 (0.05%) | 796.45 | 787.15 - 802.80 | 0.1592 times | Thu 11 June 2026 | 793.55 (-0.01%) | 793.60 | 788.60 - 797.45 | 0.1237 times | Wed 10 June 2026 | 793.60 (-3.64%) | 823.55 | 789.10 - 823.55 | 0.5474 times | Tue 09 June 2026 | 823.55 (0.9%) | 814.25 | 809.60 - 827.00 | 0.5986 times | Mon 08 June 2026 | 816.20 (0.48%) | 800.00 | 799.95 - 830.10 | 1.1418 times | Fri 05 June 2026 | 812.30 (-1.98%) | 821.10 | 807.60 - 836.30 | 0.364 times | Thu 04 June 2026 | 828.75 (-2%) | 837.10 | 820.95 - 839.60 | 1.092 times | Wed 03 June 2026 | 845.65 (5.13%) | 820.10 | 799.20 - 848.00 | 1.7702 times | Tue 02 June 2026 | 804.35 (3.76%) | 777.15 | 773.45 - 820.10 | 2.4229 times | Mon 01 June 2026 | 775.20 (-1.11%) | 780.00 | 775.20 - 802.00 | 1.7802 times | Fri 29 May 2026 | 783.90 (4.26%) | 751.60 | 751.60 - 798.60 | 2.5935 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 769.08 and 812.03
| Weekly Target 1 | 760.78 |
| Weekly Target 2 | 777.37 |
| Weekly Target 3 | 803.73333333333 |
| Weekly Target 4 | 820.32 |
| Weekly Target 5 | 846.68 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.3849 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 1.1123 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 1.1906 times | Fri 22 May 2026 | 782.15 (-0.22%) | 771.00 | 735.00 - 793.00 | 1.0242 times | Fri 15 May 2026 | 783.90 (-3.19%) | 805.10 | 775.55 - 837.90 | 1.1485 times | Fri 08 May 2026 | 809.70 (0.26%) | 803.90 | 782.20 - 831.65 | 1.2681 times | Thu 30 April 2026 | 807.60 (3.65%) | 785.00 | 778.60 - 820.80 | 1.3375 times | Fri 24 April 2026 | 779.15 (2.02%) | 773.25 | 758.30 - 815.95 | 1.1212 times | Fri 17 April 2026 | 763.70 (0.45%) | 800.00 | 745.20 - 800.00 | 0.6859 times | Fri 10 April 2026 | 760.25 (6.37%) | 710.40 | 710.40 - 802.05 | 0.7268 times | Thu 02 April 2026 | 714.75 (2.09%) | 706.65 | 681.20 - 734.15 | 0.5931 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 783.7 and 858.25
| Monthly Target 1 | 730.58 |
| Monthly Target 2 | 762.27 |
| Monthly Target 3 | 805.13333333333 |
| Monthly Target 4 | 836.82 |
| Monthly Target 5 | 879.68 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 793.95 (1.28%) | 780.00 | 773.45 - 848.00 | 0.0558 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1725 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1521 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.1349 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.7125 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2514 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 7.2895 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.7079 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1723 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.3511 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.8153 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 804.17 |
| 12 day DMA | 801.9 |
| 20 day DMA | 790.9 |
| 35 day DMA | 797.87 |
| 50 day DMA | 785.56 |
| 100 day DMA | 741.35 |
| 150 day DMA | 737.5 |
| 200 day DMA | 734.75 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.58 | 803.9 | 809.07 |
| 12 day EMA | 800.57 | 801.77 | 803.26 |
| 20 day EMA | 797.13 | 797.46 | 797.87 |
| 35 day EMA | 787.3 | 786.91 | 786.52 |
| 50 day EMA | 780.54 | 779.99 | 779.44 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.17 | 807.84 | 814.88 |
| 12 day SMA | 801.9 | 798.33 | 796.34 |
| 20 day SMA | 790.9 | 790.71 | 791.28 |
| 35 day SMA | 797.87 | 798.15 | 797.35 |
| 50 day SMA | 785.56 | 783.69 | 782.13 |
| 100 day SMA | 741.35 | 740.12 | 738.75 |
| 150 day SMA | 737.5 | 737.14 | 736.8 |
| 200 day SMA | 734.75 | 734.8 | 734.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.