Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 944.63 and 962.18
| Daily Target 1 | 931.05 |
| Daily Target 2 | 940.65 |
| Daily Target 3 | 948.6 |
| Daily Target 4 | 958.2 |
| Daily Target 5 | 966.15 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 950.25 (1.38%) | 939.00 | 939.00 - 956.55 | 0.4732 times | Mon 05 October 2026 | 937.35 (-0.33%) | 937.00 | 929.85 - 956.30 | 0.9463 times | Thu 01 October 2026 | 940.50 (0.69%) | 956.65 | 908.20 - 956.65 | 2.4208 times | Tue 29 September 2026 | 934.05 (-1.38%) | 946.70 | 932.50 - 953.75 | 0.5361 times | Mon 28 September 2026 | 947.10 (-2.06%) | 962.40 | 945.00 - 965.20 | 0.5403 times | Fri 25 September 2026 | 967.05 (-0.41%) | 976.00 | 952.45 - 976.20 | 1.447 times | Thu 24 September 2026 | 971.00 (-1.55%) | 984.50 | 960.25 - 990.90 | 0.754 times | Wed 23 September 2026 | 986.25 (1.01%) | 980.20 | 980.20 - 997.80 | 1.7693 times | Tue 22 September 2026 | 976.35 (0.5%) | 975.80 | 971.15 - 992.35 | 0.188 times | Mon 21 September 2026 | 971.45 (-2.1%) | 985.00 | 970.00 - 985.00 | 0.925 times | Fri 18 September 2026 | 992.30 (-1.03%) | 998.20 | 980.55 - 1007.95 | 0.3004 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 940.05 and 966.75
| Weekly Target 1 | 918.85 |
| Weekly Target 2 | 934.55 |
| Weekly Target 3 | 945.55 |
| Weekly Target 4 | 961.25 |
| Weekly Target 5 | 972.25 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 950.25 (1.04%) | 937.00 | 929.85 - 956.55 | 0.1092 times | Thu 01 October 2026 | 940.50 (-2.75%) | 962.40 | 908.20 - 965.20 | 0.269 times | Fri 25 September 2026 | 967.05 (-2.54%) | 985.00 | 952.45 - 997.80 | 0.3909 times | Fri 18 September 2026 | 992.30 (-3.02%) | 1020.00 | 938.95 - 1020.00 | 1.1106 times | Fri 11 September 2026 | 1023.15 (-4.5%) | 1035.00 | 999.30 - 1091.35 | 0.4696 times | Fri 04 September 2026 | 1071.35 (4.46%) | 1049.95 | 1008.55 - 1088.75 | 1.9175 times | Fri 28 August 2026 | 1025.65 (10.08%) | 930.20 | 915.85 - 1050.00 | 1.8032 times | Fri 21 August 2026 | 931.70 (-0.74%) | 945.50 | 909.00 - 964.00 | 1.0088 times | Fri 14 August 2026 | 938.60 (-9.32%) | 1041.10 | 927.50 - 1080.00 | 1.6635 times | Fri 07 August 2026 | 1035.05 (3.65%) | 987.00 | 964.20 - 1060.00 | 1.2579 times | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.7499 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 905 and 953.45
| Monthly Target 1 | 889.92 |
| Monthly Target 2 | 920.08 |
| Monthly Target 3 | 938.36666666667 |
| Monthly Target 4 | 968.53 |
| Monthly Target 5 | 986.82 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 950.25 (1.73%) | 956.65 | 908.20 - 956.65 | 0.0484 times | Tue 29 September 2026 | 934.05 (-11.37%) | 1045.45 | 932.50 - 1091.35 | 0.5364 times | Mon 31 August 2026 | 1053.85 (5.53%) | 987.00 | 909.00 - 1080.00 | 1.0543 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.8993 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 5.0796 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1674 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.1477 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.131 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.6918 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.2441 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 7.0771 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 941.85 |
| 12 day DMA | 964.69 |
| 20 day DMA | 988.13 |
| 35 day DMA | 982.65 |
| 50 day DMA | 992.09 |
| 100 day DMA | 960.35 |
| 150 day DMA | 887.91 |
| 200 day DMA | 840.5 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.52 | 946.15 | 950.55 |
| 12 day EMA | 962.17 | 964.34 | 969.25 |
| 20 day EMA | 973.36 | 975.79 | 979.83 |
| 35 day EMA | 982.68 | 984.59 | 987.37 |
| 50 day EMA | 987.78 | 989.31 | 991.43 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.85 | 945.21 | 951.94 |
| 12 day SMA | 964.69 | 967.02 | 969.32 |
| 20 day SMA | 988.13 | 993.74 | 1000.77 |
| 35 day SMA | 982.65 | 982.99 | 984.16 |
| 50 day SMA | 992.09 | 992.67 | 993.38 |
| 100 day SMA | 960.35 | 959.19 | 957.92 |
| 150 day SMA | 887.91 | 886.48 | 885.09 |
| 200 day SMA | 840.5 | 839.26 | 838.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.