Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal Strong Daily Stock price targets for Spal 540048 are 699.15 and 712.8 | Daily Target 1 | 696.57 | | Daily Target 2 | 701.73 | | Daily Target 3 | 710.21666666667 | | Daily Target 4 | 715.38 | | Daily Target 5 | 723.87 |
Daily price and volume Spal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
706.90 (-2.08%) |
716.95 |
705.05 - 718.70 |
0.0064 times |
Tue 16 December 2025 |
721.95 (1.77%) |
705.10 |
705.05 - 735.85 |
0.0906 times |
Mon 15 December 2025 |
709.40 (-2.74%) |
690.00 |
690.00 - 725.30 |
0.0175 times |
Fri 12 December 2025 |
729.35 (1.72%) |
721.20 |
718.60 - 737.80 |
2.3152 times |
Thu 11 December 2025 |
717.00 (2.19%) |
695.00 |
694.00 - 737.00 |
1.4327 times |
Wed 10 December 2025 |
701.65 (-1.18%) |
710.05 |
695.00 - 717.00 |
1.6195 times |
Tue 09 December 2025 |
710.05 (-1.33%) |
709.05 |
698.10 - 725.95 |
1.5945 times |
Mon 08 December 2025 |
719.65 (-5.25%) |
752.95 |
714.60 - 753.00 |
1.4122 times |
Fri 05 December 2025 |
759.55 (-0.33%) |
768.10 |
736.90 - 768.40 |
1.4996 times |
Thu 04 December 2025 |
762.10 (-2.2%) |
770.60 |
757.00 - 781.95 |
0.0117 times |
Wed 03 December 2025 |
779.25 (1.37%) |
771.85 |
765.70 - 780.50 |
0.0063 times |
Weekly price and charts Spal Strong weekly Stock price targets for Spal 540048 are 698.45 and 744.3 | Weekly Target 1 | 665.07 | | Weekly Target 2 | 685.98 | | Weekly Target 3 | 710.91666666667 | | Weekly Target 4 | 731.83 | | Weekly Target 5 | 756.77 |
Weekly price and volumes for Spal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
706.90 (-3.08%) |
690.00 |
690.00 - 735.85 |
0.1029 times |
Fri 12 December 2025 |
729.35 (-3.98%) |
752.95 |
694.00 - 753.00 |
7.5209 times |
Fri 05 December 2025 |
759.55 (-2.99%) |
747.05 |
736.90 - 783.10 |
1.3836 times |
Fri 28 November 2025 |
782.95 (-1.39%) |
797.00 |
751.90 - 804.70 |
0.1928 times |
Fri 21 November 2025 |
793.95 (0.74%) |
804.35 |
780.10 - 895.10 |
0.469 times |
Fri 14 November 2025 |
788.10 (17.07%) |
673.40 |
667.60 - 801.05 |
0.1651 times |
Fri 07 November 2025 |
673.20 (-8.97%) |
739.20 |
666.80 - 739.20 |
0.0477 times |
Fri 31 October 2025 |
739.50 (3.82%) |
729.95 |
698.55 - 766.95 |
0.0526 times |
Thu 23 October 2025 |
712.30 (2.85%) |
695.65 |
690.55 - 745.00 |
0.0465 times |
Fri 17 October 2025 |
692.55 (-2.37%) |
705.30 |
691.20 - 716.80 |
0.019 times |
Fri 10 October 2025 |
709.35 (-3.08%) |
724.00 |
689.05 - 726.75 |
0.0528 times |
Monthly price and charts Spal Strong monthly Stock price targets for Spal 540048 are 651.9 and 745 | Monthly Target 1 | 633.57 | | Monthly Target 2 | 670.23 | | Monthly Target 3 | 726.66666666667 | | Monthly Target 4 | 763.33 | | Monthly Target 5 | 819.77 |
Monthly price and volumes Spal
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
706.90 (-9.71%) |
747.05 |
690.00 - 783.10 |
6.0687 times |
Fri 28 November 2025 |
782.95 (5.88%) |
739.20 |
666.80 - 895.10 |
0.5893 times |
Fri 31 October 2025 |
739.50 (0.98%) |
721.35 |
689.05 - 766.95 |
0.1456 times |
Tue 30 September 2025 |
732.35 (0.88%) |
727.95 |
691.30 - 784.40 |
0.2965 times |
Fri 29 August 2025 |
725.95 (-11.62%) |
791.05 |
690.05 - 860.00 |
0.6886 times |
Thu 31 July 2025 |
821.40 (-4.75%) |
886.95 |
780.05 - 900.00 |
0.495 times |
Mon 30 June 2025 |
862.35 (6.54%) |
804.30 |
777.75 - 990.00 |
0.2154 times |
Fri 30 May 2025 |
809.45 (10.32%) |
728.90 |
722.00 - 950.00 |
1.1131 times |
Wed 30 April 2025 |
733.75 (7.55%) |
682.25 |
664.20 - 797.00 |
0.1965 times |
Fri 28 March 2025 |
682.25 (0.65%) |
665.35 |
626.25 - 827.65 |
0.1912 times |
Fri 28 February 2025 |
677.85 (-17.74%) |
896.45 |
667.00 - 948.00 |
0.28 times |
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value | | 5 day DMA | 716.92 | | 12 day DMA | 732.13 | | 20 day DMA | 751.51 | | 35 day DMA | 744.38 | | 50 day DMA | 733.05 | | 100 day DMA | 746.52 | | 150 day DMA | 778.24 | | 200 day DMA | 765.19 | EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.97 | 720.51 | 719.79 | | 12 day EMA | 728.88 | 732.87 | 734.85 | | 20 day EMA | 736.33 | 739.43 | 741.27 | | 35 day EMA | 735.3 | 736.97 | 737.85 | | 50 day EMA | 730.25 | 731.2 | 731.58 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.92 | 715.87 | 713.49 | | 12 day SMA | 732.13 | 737.73 | 742.82 | | 20 day SMA | 751.51 | 757 | 762.31 | | 35 day SMA | 744.38 | 744.49 | 744.22 | | 50 day SMA | 733.05 | 733.32 | 733.52 | | 100 day SMA | 746.52 | 747.73 | 748.59 | | 150 day SMA | 778.24 | 779.41 | 780.55 | | 200 day SMA | 765.19 | 766.13 | 766.97 |
|
|
