Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 729.18 and 755.88
| Daily Target 1 | 722.42 |
| Daily Target 2 | 735.93 |
| Daily Target 3 | 749.11666666667 |
| Daily Target 4 | 762.63 |
| Daily Target 5 | 775.82 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 749.45 (1.92%) | 759.95 | 735.60 - 762.30 | 0.5599 times | Fri 20 February 2026 | 735.35 (0.85%) | 731.35 | 724.00 - 738.00 | 0.238 times | Thu 19 February 2026 | 729.15 (-0.8%) | 736.95 | 725.10 - 743.90 | 0.2019 times | Wed 18 February 2026 | 735.00 (-0.26%) | 736.00 | 732.30 - 750.90 | 0.0686 times | Tue 17 February 2026 | 736.90 (0.74%) | 737.35 | 732.40 - 756.75 | 0.2724 times | Mon 16 February 2026 | 731.50 (-3.45%) | 755.50 | 727.20 - 756.30 | 0.6496 times | Fri 13 February 2026 | 757.65 (6.34%) | 707.00 | 691.00 - 811.70 | 4.0185 times | Thu 12 February 2026 | 712.50 (-2.17%) | 717.95 | 673.00 - 736.70 | 1.6958 times | Wed 11 February 2026 | 728.30 (-4.2%) | 745.40 | 701.40 - 748.40 | 1.1605 times | Tue 10 February 2026 | 760.25 (-3.28%) | 754.00 | 746.15 - 786.50 | 1.1347 times | Mon 09 February 2026 | 786.05 (11.34%) | 743.25 | 727.00 - 802.80 | 2.1119 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 729.18 and 755.88
| Weekly Target 1 | 722.42 |
| Weekly Target 2 | 735.93 |
| Weekly Target 3 | 749.11666666667 |
| Weekly Target 4 | 762.63 |
| Weekly Target 5 | 775.82 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 749.45 (1.92%) | 759.95 | 735.60 - 762.30 | 0.1935 times | Fri 20 February 2026 | 735.35 (-2.94%) | 755.50 | 724.00 - 756.75 | 0.4944 times | Fri 13 February 2026 | 757.65 (7.32%) | 743.25 | 673.00 - 811.70 | 3.4978 times | Fri 06 February 2026 | 706.00 (4.88%) | 687.00 | 641.95 - 797.80 | 2.4493 times | Fri 30 January 2026 | 673.15 (4.76%) | 655.40 | 643.95 - 698.00 | 1.1899 times | Fri 23 January 2026 | 642.55 (1.79%) | 633.90 | 585.00 - 659.30 | 0.5373 times | Fri 16 January 2026 | 631.25 (-7.37%) | 665.00 | 631.00 - 674.00 | 0.4333 times | Fri 09 January 2026 | 681.45 (-3.46%) | 703.00 | 675.80 - 709.95 | 0.3407 times | Fri 02 January 2026 | 705.85 (0.84%) | 706.50 | 695.05 - 724.50 | 0.392 times | Fri 26 December 2025 | 699.95 (-1.27%) | 711.65 | 694.40 - 744.15 | 0.4718 times | Fri 19 December 2025 | 708.95 (-2.8%) | 690.00 | 690.00 - 735.85 | 1.1977 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 695.7 and 865.45
| Monthly Target 1 | 564.62 |
| Monthly Target 2 | 657.03 |
| Monthly Target 3 | 734.36666666667 |
| Monthly Target 4 | 826.78 |
| Monthly Target 5 | 904.12 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 749.45 (11.33%) | 687.00 | 641.95 - 811.70 | 0.5143 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.203 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 5.8865 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.5716 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1392 times | Tue 30 September 2025 | 732.35 (0.88%) | 727.95 | 691.30 - 784.40 | 0.2835 times | Fri 29 August 2025 | 725.95 (-11.62%) | 791.05 | 690.05 - 860.00 | 0.6584 times | Thu 31 July 2025 | 821.40 (-4.75%) | 886.95 | 780.05 - 900.00 | 0.4733 times | Mon 30 June 2025 | 862.35 (6.54%) | 804.30 | 777.75 - 990.00 | 0.206 times | Fri 30 May 2025 | 809.45 (10.32%) | 728.90 | 722.00 - 950.00 | 1.0642 times | Wed 30 April 2025 | 733.75 (7.55%) | 682.25 | 664.20 - 797.00 | 0.1879 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 737.17 |
| 12 day DMA | 739.01 |
| 20 day DMA | 721.67 |
| 35 day DMA | 694.69 |
| 50 day DMA | 698.94 |
| 100 day DMA | 717.07 |
| 150 day DMA | 733.22 |
| 200 day DMA | 761.18 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.4 | 734.37 | 733.88 |
| 12 day EMA | 732.37 | 729.27 | 728.16 |
| 20 day EMA | 722.58 | 719.75 | 718.11 |
| 35 day EMA | 715.71 | 713.72 | 712.45 |
| 50 day EMA | 704.63 | 702.8 | 701.47 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.17 | 733.58 | 738.04 |
| 12 day SMA | 739.01 | 737.23 | 738.26 |
| 20 day SMA | 721.67 | 717.61 | 712.97 |
| 35 day SMA | 694.69 | 693.44 | 692.56 |
| 50 day SMA | 698.94 | 698.29 | 697.62 |
| 100 day SMA | 717.07 | 716.7 | 716.4 |
| 150 day SMA | 733.22 | 733.72 | 734.18 |
| 200 day SMA | 761.18 | 761.08 | 761.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.