Spal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal Strong Daily Stock price targets for Spal 540048 are 732.58 and 773.88 | Daily Target 1 | 702.73 | | Daily Target 2 | 721.12 | | Daily Target 3 | 744.03333333333 | | Daily Target 4 | 762.42 | | Daily Target 5 | 785.33 |
Daily price and volume Spal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
739.50 (-0.36%) |
735.00 |
725.65 - 766.95 |
1.0301 times |
Thu 30 October 2025 |
742.15 (1.75%) |
725.00 |
714.10 - 749.00 |
1.488 times |
Wed 29 October 2025 |
729.35 (1.76%) |
711.70 |
704.20 - 736.10 |
0.5133 times |
Tue 28 October 2025 |
716.75 (0.84%) |
709.00 |
702.55 - 717.60 |
0.3961 times |
Mon 27 October 2025 |
710.80 (-0.21%) |
729.95 |
698.55 - 729.95 |
1.3064 times |
Thu 23 October 2025 |
712.30 (1.24%) |
712.00 |
710.05 - 745.00 |
3.8326 times |
Tue 21 October 2025 |
703.55 (0.34%) |
704.00 |
701.20 - 704.85 |
0.0411 times |
Mon 20 October 2025 |
701.20 (1.25%) |
695.65 |
690.55 - 703.85 |
0.3076 times |
Fri 17 October 2025 |
692.55 (-2.33%) |
708.25 |
691.20 - 710.10 |
0.8808 times |
Thu 16 October 2025 |
709.10 (-0.38%) |
708.10 |
701.00 - 714.50 |
0.2039 times |
Wed 15 October 2025 |
711.80 (-0.5%) |
713.85 |
703.55 - 713.85 |
0.1484 times |
Weekly price and charts Spal Strong weekly Stock price targets for Spal 540048 are 719.03 and 787.43 | Weekly Target 1 | 666.6 | | Weekly Target 2 | 703.05 | | Weekly Target 3 | 735 | | Weekly Target 4 | 771.45 | | Weekly Target 5 | 803.4 |
Weekly price and volumes for Spal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
739.50 (3.82%) |
729.95 |
698.55 - 766.95 |
0.5905 times |
Thu 23 October 2025 |
712.30 (2.85%) |
695.65 |
690.55 - 745.00 |
0.5216 times |
Fri 17 October 2025 |
692.55 (-2.37%) |
705.30 |
691.20 - 716.80 |
0.2129 times |
Fri 10 October 2025 |
709.35 (-3.08%) |
724.00 |
689.05 - 726.75 |
0.5932 times |
Fri 03 October 2025 |
731.90 (2.7%) |
710.65 |
710.65 - 738.35 |
0.9793 times |
Fri 26 September 2025 |
712.65 (-7.38%) |
760.05 |
691.30 - 765.10 |
1.027 times |
Fri 19 September 2025 |
769.45 (3.6%) |
744.25 |
733.40 - 784.40 |
1.1098 times |
Fri 12 September 2025 |
742.70 (1.59%) |
731.65 |
716.30 - 780.00 |
1.3824 times |
Fri 05 September 2025 |
731.10 (0.71%) |
727.95 |
695.05 - 745.25 |
0.9483 times |
Fri 29 August 2025 |
725.95 (-1.04%) |
733.60 |
690.05 - 745.25 |
2.6349 times |
Fri 22 August 2025 |
733.60 (-4.52%) |
823.90 |
729.45 - 832.00 |
4.9113 times |
Monthly price and charts Spal Strong monthly Stock price targets for Spal 540048 are 714.28 and 792.18 | Monthly Target 1 | 653.93 | | Monthly Target 2 | 696.72 | | Monthly Target 3 | 731.83333333333 | | Monthly Target 4 | 774.62 | | Monthly Target 5 | 809.73 |
Monthly price and volumes Spal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
739.50 (0.98%) |
721.35 |
689.05 - 766.95 |
0.3757 times |
Tue 30 September 2025 |
732.35 (0.88%) |
727.95 |
691.30 - 784.40 |
0.7653 times |
Fri 29 August 2025 |
725.95 (-11.62%) |
791.05 |
690.05 - 860.00 |
1.7771 times |
Thu 31 July 2025 |
821.40 (-4.75%) |
886.95 |
780.05 - 900.00 |
1.2775 times |
Mon 30 June 2025 |
862.35 (6.54%) |
804.30 |
777.75 - 990.00 |
0.556 times |
Fri 30 May 2025 |
809.45 (10.32%) |
728.90 |
722.00 - 950.00 |
2.8726 times |
Wed 30 April 2025 |
733.75 (7.55%) |
682.25 |
664.20 - 797.00 |
0.5071 times |
Fri 28 March 2025 |
682.25 (0.65%) |
665.35 |
626.25 - 827.65 |
0.4934 times |
Fri 28 February 2025 |
677.85 (-17.74%) |
896.45 |
667.00 - 948.00 |
0.7227 times |
Fri 31 January 2025 |
824.00 (-10.1%) |
921.55 |
705.90 - 966.45 |
0.6528 times |
Tue 31 December 2024 |
916.60 (2.78%) |
862.05 |
862.05 - 994.85 |
1.1194 times |
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value | | 5 day DMA | 727.71 | | 12 day DMA | 715.37 | | 20 day DMA | 712.36 | | 35 day DMA | 723.93 | | 50 day DMA | 726.49 | | 100 day DMA | 772.04 | | 150 day DMA | 774.66 | | 200 day DMA | 785.14 | EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.05 | 725.33 | 716.92 | | 12 day EMA | 720.66 | 717.24 | 712.71 | | 20 day EMA | 719.51 | 717.41 | 714.81 | | 35 day EMA | 724.29 | 723.39 | 722.29 | | 50 day EMA | 732.68 | 732.4 | 732 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 727.71 | 722.27 | 714.55 | | 12 day SMA | 715.37 | 711.95 | 709.22 | | 20 day SMA | 712.36 | 712 | 711.1 | | 35 day SMA | 723.93 | 723.54 | 723.27 | | 50 day SMA | 726.49 | 727.78 | 728.3 | | 100 day SMA | 772.04 | 773.1 | 774.16 | | 150 day SMA | 774.66 | 774.01 | 773.36 | | 200 day SMA | 785.14 | 785.97 | 786.84 |
|
|
