Login or Join
HomepageSpal 540048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spal 540048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spal
Strong Daily Stock price targets for Spal 540048 are 1037.95 and 1074.6
| Daily Target 1 | 1008.65 |
| Daily Target 2 | 1030.6 |
| Daily Target 3 | 1045.3 |
| Daily Target 4 | 1067.25 |
| Daily Target 5 | 1081.95 |
Daily price and volume Spal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1052.55 (1.88%) | 1039.00 | 1023.35 - 1060.00 | 1.5216 times | Tue 04 August 2026 | 1033.15 (4.78%) | 985.00 | 964.20 - 1035.70 | 1.3606 times | Mon 03 August 2026 | 986.05 (-1.26%) | 987.00 | 981.75 - 1004.80 | 0.3385 times | Fri 31 July 2026 | 998.60 (1.53%) | 984.00 | 962.50 - 1005.00 | 0.3047 times | Thu 30 July 2026 | 983.55 (-2.43%) | 1005.00 | 981.60 - 1015.00 | 0.3138 times | Wed 29 July 2026 | 1008.00 (1.12%) | 983.25 | 974.20 - 1011.65 | 0.5094 times | Tue 28 July 2026 | 996.80 (-1.7%) | 1014.00 | 950.00 - 1014.00 | 1.2499 times | Mon 27 July 2026 | 1014.00 (1.11%) | 1008.85 | 993.30 - 1022.05 | 0.2653 times | Fri 24 July 2026 | 1002.85 (2.44%) | 989.15 | 982.00 - 1019.00 | 0.5258 times | Thu 23 July 2026 | 979.00 (0.65%) | 973.00 | 948.15 - 1031.05 | 3.6104 times | Wed 22 July 2026 | 972.70 (-2.57%) | 1005.75 | 965.00 - 1005.75 | 1.0346 times |
Weekly price and charts Spal
Strong weekly Stock price targets for Spal 540048 are 1008.38 and 1104.18
| Weekly Target 1 | 929.78 |
| Weekly Target 2 | 991.17 |
| Weekly Target 3 | 1025.5833333333 |
| Weekly Target 4 | 1086.97 |
| Weekly Target 5 | 1121.38 |
Weekly price and volumes for Spal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1052.55 (5.4%) | 987.00 | 964.20 - 1060.00 | 0.2101 times | Fri 31 July 2026 | 998.60 (-0.42%) | 1008.85 | 950.00 - 1022.05 | 0.1724 times | Fri 24 July 2026 | 1002.85 (1.31%) | 1000.85 | 948.15 - 1079.00 | 0.5592 times | Fri 17 July 2026 | 989.90 (-15.01%) | 1145.65 | 983.65 - 1198.00 | 0.5547 times | Fri 10 July 2026 | 1164.75 (3.95%) | 1115.00 | 1084.00 - 1220.10 | 0.8658 times | Fri 03 July 2026 | 1120.45 (1.7%) | 1090.05 | 1015.00 - 1186.05 | 1.3321 times | Thu 25 June 2026 | 1101.70 (7.23%) | 1034.75 | 955.35 - 1145.00 | 1.3789 times | Fri 19 June 2026 | 1027.40 (29.4%) | 793.95 | 793.95 - 1085.20 | 4.8508 times | Fri 12 June 2026 | 793.95 (-2.26%) | 800.00 | 787.15 - 830.10 | 0.0195 times | Fri 05 June 2026 | 812.30 (3.62%) | 780.00 | 773.45 - 848.00 | 0.0564 times | Fri 29 May 2026 | 783.90 (0.22%) | 782.50 | 725.00 - 801.00 | 0.0604 times |
Monthly price and charts Spal
Strong monthly Stock price targets for Spal 540048 are 1008.38 and 1104.18
| Monthly Target 1 | 929.78 |
| Monthly Target 2 | 991.17 |
| Monthly Target 3 | 1025.5833333333 |
| Monthly Target 4 | 1086.97 |
| Monthly Target 5 | 1121.38 |
Monthly price and volumes Spal
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1052.55 (5.4%) | 987.00 | 964.20 - 1060.00 | 0.092 times | Fri 31 July 2026 | 998.60 (-12.06%) | 1138.15 | 948.15 - 1220.10 | 1.167 times | Tue 30 June 2026 | 1135.60 (44.87%) | 780.00 | 773.45 - 1186.05 | 3.1211 times | Fri 29 May 2026 | 783.90 (-2.93%) | 803.90 | 725.00 - 837.90 | 0.1029 times | Thu 30 April 2026 | 807.60 (14.89%) | 724.00 | 699.15 - 820.80 | 0.0908 times | Mon 30 March 2026 | 702.95 (-0.62%) | 643.85 | 643.85 - 750.00 | 0.0805 times | Fri 27 February 2026 | 707.35 (5.08%) | 687.00 | 641.95 - 811.70 | 0.425 times | Fri 30 January 2026 | 673.15 (-3.87%) | 703.80 | 585.00 - 714.05 | 0.15 times | Wed 31 December 2025 | 700.25 (-10.56%) | 747.05 | 690.00 - 783.10 | 4.3484 times | Fri 28 November 2025 | 782.95 (5.88%) | 739.20 | 666.80 - 895.10 | 0.4223 times | Fri 31 October 2025 | 739.50 (0.98%) | 721.35 | 689.05 - 766.95 | 0.1028 times |
Indicator Analysis of Spal
Please login to view indicator analysis. or View indicator analysis of Spal 540048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spal 540048
DMA (daily moving average) of Spal 540048
| DMA period | DMA value |
| 5 day DMA | 1010.78 |
| 12 day DMA | 1002.14 |
| 20 day DMA | 1039.26 |
| 35 day DMA | 1040.51 |
| 50 day DMA | 968.58 |
| 100 day DMA | 863.18 |
| 150 day DMA | 807.67 |
| 200 day DMA | 789.52 |
EMA (exponential moving average) of Spal 540048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.28 | 1007.14 | 994.13 |
| 12 day EMA | 1019.24 | 1013.18 | 1009.55 |
| 20 day EMA | 1020.85 | 1017.52 | 1015.88 |
| 35 day EMA | 987.15 | 983.3 | 980.36 |
| 50 day EMA | 957.44 | 953.56 | 950.31 |
SMA (simple moving average) of Spal 540048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.78 | 1001.87 | 994.6 |
| 12 day SMA | 1002.14 | 1002.85 | 999.25 |
| 20 day SMA | 1039.26 | 1044.86 | 1050.89 |
| 35 day SMA | 1040.51 | 1035.23 | 1028.4 |
| 50 day SMA | 968.58 | 963.18 | 957.67 |
| 100 day SMA | 863.18 | 859.48 | 856.11 |
| 150 day SMA | 807.67 | 805.41 | 803.25 |
| 200 day SMA | 789.52 | 787.77 | 786.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.